Khu vực: Người tiêu dùng theo chu kì Ngành: Nhà sản xuất xe ô tô Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (92)
- Argentina (4)
- Áo (17)
- Bỉ (2)
- Brazil (5)
- Canada (6)
- Trung Quốc (32)
- Cộng hòa Séc (1)
- Pháp (5)
- Đức (101)
- Hồng Kông (9)
- Hungary (1)
- Ấn Độ (24)
- Ý (9)
- Nhật Bản (10)
- Malaysia (6)
- Mexico (10)
- Hà Lan (1)
- Bồ Đào Nha (1)
- Nga (5)
- Singapore (1)
- Hàn Quốc (6)
- Thụy Điển (5)
- Đài Loan (6)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (20)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (81)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (53)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (17)
- Shenzhen (15)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
Người tiêu dùng theo chu kì (388)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (388)
Nhà sản xuất xe ô tô (388)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (212)
- Nhà sản xuất xe ô tô (388)
- Phụ tùng ô tô (1161)
- RV (83)
- Đồ nội thất, đồ dùng & thiết bị (507)
- Xây dựng nhà ở (214)
- Sản xuất vải dệt (520)
- Sản xuất quần áo (444)
- Giày & phụ kiện (208)
- Đóng gói & hộp đựng (479)
- Dịch vụ cá nhân (140)
- Nhà hàng (536)
- Bán lẻ quần áo (289)
- Khu mua sắm (275)
- Bán lẻ sản phẩm sửa nhà (106)
- Hàng xa xỉ (260)
- Bán lẻ internet (408)
- Bán lẻ chuyên biệt (547)
- Cá cược (205)
- Nhàn rỗi (411)
- Nhà nghỉ (318)
- Khu nghỉ dưỡng & sòng bạc (187)
- Dịch vụ du lịch (192)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. TSLA34.SA | $61.6 12.49 USD |
+1.82
|
$6.41T 1.3T USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.41T 1.3T USD | 198.70 | $0.31 0.06 USD | |
| Tesla, Inc. 0R0X.IL | $347.82 — |
+2.3
|
$1.19T — | $523.65K — | $341.1 — | $351.61 — | $1.19T — | 103.82 | $3.35 — | |
| Tesla, Inc. TSLA.NE | $31.3 23.23 USD |
+2.19
|
$1.53T 1.14T USD | $102.66K 76.18K USD | $30.69 22.77 USD | $31.47 23.35 USD | $1.53T 1.14T USD | 156.50 | $0.2 0.15 USD | |
| Tesla, Inc. TL0.DE | $313 342.15 USD |
+3.16
|
$1.04T 1.14T USD | $54.13K 59.17K USD | $304.25 332.59 USD | $314 343.24 USD | $1.04T 1.14T USD | 198.10 | $1.58 1.73 USD | |
| Tesla TSLA | $349.98 — |
+2.09
|
$1.13T — | $95.9M — | $342.33 — | $351.62 — | $1.13T — | 199.98 | $1.75 — | |
| Tesla, Inc. TL0.F | $312.35 341.44 USD |
+2.78
|
$1.01T 1.1T USD | $2.87K 3.13K USD | $303.55 331.82 USD | $313.3 342.48 USD | $1.01T 1.1T USD | 200.22 | $1.56 1.71 USD | |
| Toyota Motor Corporation TOYOF | $18.39 — |
0
|
$239.67B — | $3.62K — | $19.25 — | $19.25 — | $239.67B — | 7.50 | $2.45 — | |
| Toyota Motor TM | $183.19 — |
-0.14
|
$238.75B — | $354.32K — | $182.19 — | $183.63 — | $238.75B — | 7.47 | $24.51 — | |
| Toyota Motor Corporation 7203.T | $2,642.5 17.84 USD |
-0.55
|
$34.44T 232.47B USD | $23.83M 160.83K USD | $2,598 17.54 USD | $2,652 17.9 USD | $34.44T 232.47B USD | 7.34 | $359.64 2.43 USD | |
| BYD Company Limited 002594.SZ | $389.17 54.11 USD |
+3.28
|
$1.2T 166.46B USD | $22.93M 3.19M USD | $373.58 51.94 USD | $390.99 54.36 USD | $1.2T 166.46B USD | 25.32 | $15.37 2.14 USD | |
| BYD Company BYDDF | $55.76 — |
-0.34
|
$166.1B — | $44.09K — | $54 — | $56 — | $166.1B — | 26.05 | $2.14 — | |
| BYD Company Limited BYDDY | $111.27 — |
-0.21
|
$166.1B — | $264.16K — | $111 — | $112.2 — | $166.1B — | 26.05 | $4.27 — | |
| BYD COMPANY 1211.HK | $434.2 55.52 USD |
+3.28
|
$1.3T 165.77B USD | $14.15M 1.81M USD | $416.6 53.27 USD | $436.6 55.82 USD | $1.3T 165.77B USD | 26.04 | $16.67 2.13 USD | |
| BYD Company Limited BY6.F | $50.12 54.79 USD |
+4.57
|
$148.4B 162.22B USD | $145.23K 158.75K USD | $49.09 53.66 USD | $50.18 54.85 USD | $148.4B 162.22B USD | 26.24 | $1.91 2.09 USD | |
| BYD Company Limited 0VSO.IL | $50.16 54.83 USD |
+40.88
|
$123.66B 135.18B USD | $4.1K 4.48K USD | $49 53.56 USD | $50.22 54.9 USD | $123.66B 135.18B USD | 47.32 | $1.06 1.16 USD | |
| Ferrari RACE | $498.74 — |
+0.8
|
$88.88B — | $184.09K — | $496.2 — | $499.33 — | $88.88B — | 50.47 | $9.88 — | |
| Ferrari N.V. 0RDT.IL | $446.4 487.98 USD |
+0.67
|
$80.66B 88.17B USD | $11.23K 12.27K USD | $444.1 485.46 USD | $449.8 491.69 USD | $80.66B 88.17B USD | 75.53 | $5.91 6.46 USD | |
| Ferrari N.V. RACE.MI | $446.4 487.98 USD |
+0.84
|
$79.55B 86.96B USD | $281.14K 307.33K USD | $444.1 485.46 USD | $449.8 491.69 USD | $79.55B 86.96B USD | 50.78 | $8.79 9.61 USD | |
| General Motors Company 0R0E.IL | $50.24 — |
+0.68
|
$77.19B — | $799 — | $49.87 — | $50.4 — | $77.19B — | 7.09 | $7.08 — | |
| Volkswagen AG 0P6O.IL | $102.1 111.61 USD |
-1.3
|
$56.49B 61.75B USD | $43.33K 47.37K USD | $102.1 111.61 USD | $104.55 114.29 USD | $56.49B 61.75B USD | 3.67 | $27.79 30.38 USD | |
| Mercedes-Benz Group AG 0NXX.IL | $52.56 57.46 USD |
-1.35
|
$56.23B 61.47B USD | $4.03M 4.41M USD | $52.41 57.29 USD | $53.47 58.45 USD | $56.23B 61.47B USD | 3.92 | $13.4 14.65 USD | |
| Volkswagen AG VWAGY | $11.66 — |
-1.35
|
$58.64B — | $35K — | $11.51 — | $11.71 — | $58.64B — | 5.60 | $2.08 — | |
| Volkswagen AG VWAPY | $11.44 — |
+0.26
|
$58.64B — | $8.26K — | $11.32 — | $11.55 — | $58.64B — | 5.50 | $2.08 — | |
| Volkswagen AG VOW3.DE | $102.85 112.43 USD |
-0.92
|
$51.78B 56.6B USD | $1.52M 1.66M USD | $102.15 111.66 USD | $104.6 114.34 USD | $51.78B 56.6B USD | 5.54 | $18.56 20.29 USD | |
| Volkswagen AG VOW.DE | $103.4 113.03 USD |
-2.08
|
$51.78B 56.6B USD | $169.72K 185.53K USD | $103.4 113.03 USD | $106.7 116.64 USD | $51.78B 56.6B USD | 5.57 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.F | $103.6 113.25 USD |
-0.38
|
$51.78B 56.6B USD | $8.26K 9.03K USD | $102.45 111.99 USD | $104.5 114.23 USD | $51.78B 56.6B USD | 5.57 | $18.57 20.3 USD | |
| Mercedes-Benz Group AG MBG.F | $52.6 57.5 USD |
-0.64
|
$50.65B 55.37B USD | $10.12K 11.06K USD | $52.5 57.39 USD | $53.4 58.37 USD | $50.65B 55.37B USD | 5.79 | $9.07 9.91 USD | |
| Mercedes-Benz Group AG MBG.DE | $52.5 57.39 USD |
-1.37
|
$50.55B 55.26B USD | $2.19M 2.39M USD | $52.42 57.3 USD | $53.48 58.46 USD | $50.55B 55.26B USD | 5.78 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $72.8 79.58 USD |
-1.79
|
$49.63B 54.25B USD | $805 879.97 USD | $72.6 79.36 USD | $74.25 81.17 USD | $49.63B 54.25B USD | 4.11 | $17.67 19.32 USD | |
| Volkswagen AG 0P6N.IL | $103.9 113.58 USD |
-1.56
|
$48.88B 53.43B USD | $1.92K 2.1K USD | $103.7 113.36 USD | $106.5 116.42 USD | $48.88B 53.43B USD | 3.65 | $28.46 31.11 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $76.7 83.84 USD |
-1.39
|
$48.61B 53.14B USD | $1.42M 1.55M USD | $76.64 83.78 USD | $78.14 85.42 USD | $48.61B 53.14B USD | 4.34 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $73 79.8 USD |
-1.15
|
$47.65B 52.08B USD | $52.43K 57.32K USD | $72.5 79.25 USD | $74.25 81.17 USD | $47.65B 52.08B USD | 6.89 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $76.92 84.08 USD |
-0.85
|
$47.65B 52.08B USD | $1.03M 1.13M USD | $76.66 83.8 USD | $78.18 85.46 USD | $47.65B 52.08B USD | 7.27 | $10.58 11.57 USD | |
| General Motors Company GM | $50.37 — |
+0.5
|
$48.43B — | $4.93M — | $49.85 — | $50.39 — | $48.43B — | 7.03 | $7.16 — | |
| Mahindra & Mahindra Limited MHID.IL | $36.3 — |
0
|
$46.06B — | $26.55K — | $36.2 — | $36.42 — | $46.06B — | 29.03 | $1.25 — | |
| Mahindra & Mahindra Limited M&M.NS | $3,133.9 37.91 USD |
-0.33
|
$3.76T 45.48B USD | $2.27M 27.46K USD | $3,115 37.69 USD | $3,149.5 38.1 USD | $3.76T 45.48B USD | 27.23 | $115.08 1.39 USD | |
| Ford Motor Company 0P4F.IL | $10.78 — |
+0.47
|
$45.01B — | $13.74K — | $10.64 — | $10.8 — | $45.01B — | 10.46 | $1.03 — | |
| Ford Motor Company F | $10.8 — |
+0.47
|
$42.95B — | $57.64M — | $10.64 — | $10.81 — | $42.95B — | 8.64 | $1.25 — | |
| Ford Motor Company FMC1.DE | $9.63 10.53 USD |
+0.39
|
$38.37B 41.94B USD | $2.25K 2.46K USD | $9.54 10.43 USD | $9.64 10.54 USD | $38.37B 41.94B USD | 8.60 | $1.12 1.22 USD | |
| Honda Motor Co., Ltd. HNDAF | $9.73 — |
0
|
$41.13B — | $400 — | $9.85 — | $9.89 — | $41.13B — | 7.97 | $1.22 — | |
| Honda Motor HMC | $29.18 — |
+1.25
|
$41.12B — | $638.39K — | $28.9 — | $29.2 — | $41.12B — | 7.97 | $3.66 — | |
| Honda Motor Co., Ltd. 7267.T | $1,406 9.49 USD |
+0.18
|
$5.94T 40.12B USD | $17.74M 119.73K USD | $1,383 9.34 USD | $1,408 9.5 USD | $5.94T 40.12B USD | 7.85 | $178.98 1.21 USD | |
| Exor N.V. 0RKY.IL | $87.74 95.91 USD |
+0.7
|
$30.95B 33.83B USD | $11.45K 12.51K USD | $87.7 95.87 USD | $120.6 131.83 USD | $30.95B 33.83B USD | 5.52 | $15.88 17.36 USD | |
| Stellantis N.V. 0QXR.IL | $9.55 10.44 USD |
-1.52
|
$30.25B 33.07B USD | $12.19M 13.33M USD | $9.5 10.38 USD | $9.65 10.55 USD | $30.25B 33.07B USD | 1.51 | $6.29 6.88 USD | |
| Tata Motors Limited TATAMOTORS.NS | $731.1 8.85 USD |
+0.41
|
$2.69T 32.56B USD | $20.63M 249.61K USD | $725.55 8.78 USD | $742 8.98 USD | $2.69T 32.56B USD | 11.25 | $64.96 0.79 USD | |
| Tata Motors Limited TATAMOTORS.BO | $730.7 8.84 USD |
+0.36
|
$2.69T 32.54B USD | $1.2M 14.49K USD | $725.55 8.78 USD | $742 8.98 USD | $2.69T 32.54B USD | 11.24 | $64.96 0.79 USD | |
| Stellantis STLA | $10.75 — |
+0.47
|
$30.97B — | $7.29M — | $10.62 — | $10.77 — | $30.97B — | 5.21 | $2.06 — | |
| Stellantis N.V. 8TI.F | $9.55 10.44 USD |
+0.4
|
$27.57B 30.14B USD | $1.72K 1.88K USD | $9.54 10.43 USD | $9.62 10.51 USD | $27.57B 30.14B USD | 5.18 | $1.84 2.01 USD | |
| Seres Group Co.,Ltd 601127.SS | $129.8 18.05 USD |
+1.01
|
$212.01B 29.48B USD | $13.76M 1.91M USD | $128.1 17.81 USD | $130.25 18.11 USD | $212.01B 29.48B USD | 30.18 | $4.3 0.6 USD | |
| Li Auto LI | $28.82 — |
+0.95
|
$29.39B — | $1.98M — | $28.71 — | $29.03 — | $29.39B — | 27.44 | $1.05 — | |
| Li Auto Inc. 2015.HK | $113.2 14.47 USD |
+1.71
|
$229.41B 29.33B USD | $9.62M 1.23M USD | $108 13.81 USD | $113.9 14.56 USD | $229.41B 29.33B USD | 27.54 | $4.11 0.53 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,491 102.73 USD |
+1.98
|
$2.37T 28.7B USD | $483.12K 5.84K USD | $8,280 100.17 USD | $8,495 102.78 USD | $2.37T 28.7B USD | 31.57 | $268.9 3.25 USD | |
| SAIC MOTOR 600104.SS | $16.89 2.35 USD |
+1.02
|
$195.51B 27.18B USD | $34.88M 4.85M USD | $16.5 2.29 USD | $16.9 2.35 USD | $195.51B 27.18B USD | 99.35 | $0.17 0.02 USD | |
| Geely Automobile GELYF | $2.52 — |
-0.4
|
$25.49B — | $2.5K — | $2.53 — | $2.53 — | $25.49B — | 10.95 | $0.23 — | |
| Geely Automobile Holdings Limited GELYY | $50.48 — |
-0.08
|
$25.49B — | $3.03K — | $50.14 — | $50.97 — | $25.49B — | 11.16 | $4.52 — | |
| GEELY AUTO 0175.HK | $19.74 2.52 USD |
+0.82
|
$198.94B 25.44B USD | $99.8M 12.76M USD | $19.26 2.46 USD | $20.2 2.58 USD | $198.94B 25.44B USD | 11.21 | $1.76 0.23 USD | |
| Geely Automobile Holdings Limited GRU.F | $2.24 2.45 USD |
+1.91
|
$22.77B 24.89B USD | $62.84K 68.7K USD | $2.24 2.45 USD | $2.26 2.47 USD | $22.77B 24.89B USD | 11.21 | $0.2 0.22 USD | |
| Great Wall Motor Company Limited 601633.SS | $23.62 3.28 USD |
+0.25
|
$173.65B 24.14B USD | $11.96M 1.66M USD | $23.4 3.25 USD | $23.73 3.3 USD | $173.65B 24.14B USD | 15.85 | $1.49 0.21 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.26 1.57 USD |
+0.49
|
$188.06B 24.05B USD | $16.55M 2.12M USD | $12.1 1.55 USD | $12.4 1.59 USD | $188.06B 24.05B USD | 7.61 | $1.61 0.21 USD | |
| Suzuki Motor Corporation SZKMY | $48.95 — |
+0.18
|
$23.61B — | $6.27K — | $48.71 — | $49.4 — | $23.61B — | 8.32 | $5.88 — | |
| Suzuki Motor SZKMF | $11.29 — |
0
|
$23.44B — | $100 — | $11.6 — | $11.6 — | $23.44B — | 7.68 | $1.47 — | |
| Suzuki Motor Corporation 7269.T | $1,769.5 11.94 USD |
+0.68
|
$3.41T 23.04B USD | $4.74M 32.02K USD | $1,730.5 11.68 USD | $1,773.5 11.97 USD | $3.41T 23.04B USD | 8.20 | $215.7 1.46 USD | |
| XPeng XPEV | $20.67 — |
+0.24
|
$19.41B — | $5.14M — | $20.16 — | $20.68 — | $19.41B — | 0 | -$0.85 — | |
| XPeng Inc. 9868.HK | $79.7 10.19 USD |
-1.48
|
$151.53B 19.37B USD | $16.71M 2.14M USD | $77.85 9.95 USD | $80.5 10.29 USD | $151.53B 19.37B USD | 0 | -$3.32 -0.4 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,509 66.65 USD |
+0.79
|
$1.51T 18.28B USD | $638.33K 7.72K USD | $5,491 66.43 USD | $5,585.5 67.58 USD | $1.51T 18.28B USD | 31.94 | $172.45 2.09 USD | |
| Rivian Automotive RIVN | $15.81 — |
+3.33
|
$18.12B — | $31.32M — | $15.35 — | $15.83 — | $18.12B — | 0 | -$3.69 — | |
| Renault SA 0NQF.IL | $49.15 53.73 USD |
+0.8
|
$16.56B 18.11B USD | $747.56K 817.19K USD | $48.86 53.41 USD | $49.49 54.1 USD | $16.56B 18.11B USD | 4.69 | $10.47 11.45 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $14.88 2.07 USD |
-0.33
|
$127.29B 17.7B USD | $37.87M 5.27M USD | $14.86 2.07 USD | $15.06 2.09 USD | $127.29B 17.7B USD | 11.27 | $1.32 0.18 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,838 34.34 USD |
+1.73
|
$1.35T 16.3B USD | $823.48K 9.96K USD | $2,777 33.6 USD | $2,853.9 34.53 USD | $1.35T 16.3B USD | 61.26 | $46.32 0.56 USD | |
| Renault SA RNLSY | $10.95 — |
+0.37
|
$15.82B — | $162 — | $10.91 — | $10.91 — | $15.82B — | 17.95 | $0.61 — | |
| Renault SA RNO.PA | $49.06 53.63 USD |
+0.59
|
$14.17B 15.49B USD | $971.57K 1.06M USD | $48.94 53.5 USD | $49.49 54.1 USD | $14.17B 15.49B USD | 18.03 | $2.72 2.97 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.37 1.72 USD |
+0.98
|
$108.08B 15.03B USD | $39.24M 5.46M USD | $12.21 1.7 USD | $12.43 1.73 USD | $108.08B 15.03B USD | 16.27 | $0.76 0.11 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.79 0.48 USD |
+1.07
|
$117.04B 14.97B USD | $2.85M 364.2K USD | $3.75 0.48 USD | $3.79 0.48 USD | $117.04B 14.97B USD | 4.62 | $0.82 0.1 USD | |
| Subaru FUJHF | $19.22 — |
0
|
$14.05B — | $1.1K — | $18.92 — | $19.08 — | $14.05B — | 6.16 | $3.12 — | |
| Porsche Automobil Holding SE 0JHU.IL | $37.92 41.45 USD |
-0.3
|
$12.15B 13.28B USD | $205.18K 224.29K USD | $37.8 41.32 USD | $38.29 41.86 USD | $12.15B 13.28B USD | 3.85 | $9.84 10.76 USD | |
| Subaru Corporation FUJHY | $8.99 — |
+0.22
|
$13.14B — | $26.58K — | $8.93 — | $8.97 — | $13.14B — | 5.76 | $1.56 — | |
| Porsche Automobil Holding SE POAHY | $4.19 — |
-0.24
|
$13.01B — | $36K — | $4.16 — | $4.19 — | $13.01B — | 0 | -$8.09 — | |
| Subaru Corporation 7270.T | $2,614 17.65 USD |
+1.91
|
$1.91T 12.9B USD | $3.34M 22.52K USD | $2,536 17.12 USD | $2,619 17.68 USD | $1.91T 12.9B USD | 5.70 | $457.97 3.09 USD | |
| Porsche Automobil Holding SE PAH3.DE | $37.89 41.42 USD |
-0.24
|
$11.6B 12.68B USD | $625.44K 683.69K USD | $37.82 41.34 USD | $38.35 41.92 USD | $11.6B 12.68B USD | 0 | -$72.34 -79.07 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $8.03 1.12 USD |
+0.5
|
$81.88B 11.39B USD | $12.02M 1.67M USD | $7.94 1.1 USD | $8.04 1.12 USD | $81.88B 11.39B USD | 0 | -$0.11 -0.01 USD | |
| JIANGHUAI AUTO 600418.SS | $35.56 4.94 USD |
+2.33
|
$77.66B 10.8B USD | $40.86M 5.68M USD | $34.61 4.81 USD | $35.87 4.99 USD | $77.66B 10.8B USD | 0 | -$0.97 -0.1 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $96.75 3.04 USD |
+3.48
|
$339.51B 10.66B USD | $8.15M 256.08K USD | $93.35 2.93 USD | $96.75 3.04 USD | $339.51B 10.66B USD | 10.30 | $9.39 0.29 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,335 52.45 USD |
+0.23
|
$867.07B 10.49B USD | $765.26K 9.26K USD | $4,294.3 51.95 USD | $4,363 52.79 USD | $867.07B 10.49B USD | 19.83 | $218.57 2.64 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.8 0.36 USD |
-0.71
|
$81.88B 10.47B USD | $9.78M 1.25M USD | $2.78 0.36 USD | $2.83 0.36 USD | $81.88B 10.47B USD | 0 | -$0.12 -0.01 USD | |
| Isuzu Motors Limited ISUZY | $13.08 — |
+0.38
|
$9.31B — | $7.31K — | $13.03 — | $13.03 — | $9.31B — | 8.33 | $1.57 — | |
| NIO NIO | $4.1 — |
+2.76
|
$9.28B — | $25.18M — | $4.03 — | $4.12 — | $9.28B — | 0 | -$1.53 — | |
| Isuzu Motors Limited 7202.T | $1,894.5 12.79 USD |
-0.89
|
$1.35T 9.11B USD | $1.61M 10.84K USD | $1,881 12.7 USD | $1,906.5 12.87 USD | $1.35T 9.11B USD | 8.23 | $229.99 1.55 USD | |
| NIO Inc. N3IA.F | $3.69 4.03 USD |
+2.93
|
$8.29B 9.06B USD | $11.77K 12.87K USD | $3.58 3.91 USD | $3.69 4.03 USD | $8.29B 9.06B USD | 0 | -$1.37 -1.4 USD | |
| NIO Inc. N3I.F | $3.63 3.96 USD |
+1.4
|
$8.29B 9.06B USD | $2K 2.19K USD | $3.62 3.95 USD | $3.65 3.99 USD | $8.29B 9.06B USD | 0 | -$1.37 -1.4 USD | |
| Lucid LCID | $2.84 — |
+5.58
|
$8.66B — | $122.36M — | $2.7 — | $2.87 — | $8.66B — | 0 | -$1.19 — | |
| Nissan Motor NSANF | $2.36 — |
0
|
$8.56B — | $100 — | $2.65 — | $2.65 — | $8.56B — | 0 | -$1.28 — | |
| Nissan Motor Co., Ltd. NSANY | $4.9 — |
+5.38
|
$8.56B — | $38.62K — | $4.86 — | $4.9 — | $8.56B — | 0 | -$2.57 — | |
| Nissan Motor Co., Ltd. 7201.T | $357.1 2.41 USD |
+4.84
|
$1.25T 8.42B USD | $40.34M 272.31K USD | $340.6 2.3 USD | $357.6 2.41 USD | $1.25T 8.42B USD | 0 | -$187 -1.2 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.17 2.38 USD |
+7.39
|
$7.65B 8.36B USD | $400 437.25 USD | $2.17 2.37 USD | $2.17 2.38 USD | $7.65B 8.36B USD | 0 | -$1.15 -1.2 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,072.5 7.24 USD |
+1.37
|
$1.04T 7.02B USD | $5.57M 37.61K USD | $1,054.5 7.12 USD | $1,075.5 7.26 USD | $1.04T 7.02B USD | 12.62 | $84.94 0.57 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.43 1.03 USD |
+0.95
|
$41.41B 5.76B USD | $54.87M 7.63M USD | $7.33 1.02 USD | $7.49 1.04 USD | $41.41B 5.76B USD | 0 | -$1.24 -0.1 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $18.87 1.84 USD |
-2.53
|
$56.14B 5.48B USD | $4.77M 465.35K USD | $18.86 1.84 USD | $19.38 1.89 USD | $56.14B 5.48B USD | 4.24 | $4.45 0.43 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.71 1.21 USD |
0
|
$39.38B 5.48B USD | $30.13M 4.19M USD | $8.61 1.2 USD | $8.9 1.24 USD | $39.38B 5.48B USD | 871.00 | $0.01 0.001 USD | |
| YADEA 1585.HK | $13.4 1.71 USD |
-1.03
|
$40.74B 5.21B USD | $11.05M 1.41M USD | $13.06 1.67 USD | $13.54 1.73 USD | $40.74B 5.21B USD | 29.13 | $0.46 0.06 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.22 1 USD |
+0.28
|
$35.54B 4.94B USD | $8.78M 1.22M USD | $7.18 1 USD | $7.26 1.01 USD | $35.54B 4.94B USD | 72.20 | $0.1 0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}