Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Tổng vốn hoá thị trường
$82.4B
Tổng khối lượng
BTC 59.73%     ETH 7.84%
Tỉ lệ thống trị

Khu vực: Người tiêu dùng theo chu kì Ngành: Nhà sản xuất xe ô tô Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Người tiêu dùng theo chu kì (388)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tesla, Inc.  TSLA34.SA $44 8.92 USD
-6.48
$4.53T 917.93B USD $3.98M 806.83K USD $42.95 8.71 USD $46.84 9.49 USD $4.53T 917.93B USD 122.22 $0.36 0.07 USD
Tesla, Inc.  0R0X.IL $265.65
0
$907.19B $945.52K $236 $269.16 $907.19B 79.29 $3.35
Tesla, Inc.  TSLA.NE $21.52 15.97 USD
-10.67
$1.05T 782.02B USD $280.64K 208.25K USD $21.21 15.74 USD $23.39 17.36 USD $1.05T 782.02B USD 107.59 $0.2 0.15 USD
Tesla, Inc.  TL0.DE $220.7 241.25 USD
-8.33
$709.89B 776B USD $300.27K 328.24K USD $215.25 235.3 USD $244.5 267.27 USD $709.89B 776B USD 119.29 $1.85 2.02 USD
Tesla, Inc.  TL0.F $0 239.51 USD
0
$704.74B 770.38B USD $4.25K 4.65K USD $217.9 238.19 USD $242.8 265.41 USD $704.74B 770.38B USD 119.07 $1.84 2.01 USD
Tesla  TSLA $239.43
-10.42
$770.13B $179.25M $236 $261 $770.13B 117.36 $2.04
Toyota Motor Corporation  TOYOF $16.01
+0.13
$214.85B $2.01K $15.99 $16.57 $214.85B 6.20 $2.58
Toyota Motor  TM $158.63
-5.62
$214.82B $918.56K $156.77 $161.39 $214.82B 6.14 $25.82
Toyota Motor Corporation  7203.T $2,407.5 16.25 USD
-4.41
$31.42T 212.09B USD $61.17M 412.9K USD $2,337.5 15.78 USD $2,453 16.56 USD $31.42T 212.09B USD 6.30 $382.07 2.58 USD
BYD Company Limited  002594.SZ $357.51 49.71 USD
-0.83
$1.08T 149.94B USD $10.1M 1.4M USD $354.26 49.26 USD $361.53 50.27 USD $1.08T 149.94B USD 25.83 $13.84 1.92 USD
BYD Company Limited  BYDDY $88.16
-7.82
$148.09B $535.65K $83.6 $90.47 $148.09B 23.13 $3.81
BYD Company  BYDDF $44.33
+0.41
$148.09B $75.22K $43.31 $45.29 $148.09B 23.20 $1.91
BYD COMPANY  1211.HK $374.8 47.92 USD
-1.73
$1.15T 147.28B USD $9.96M 1.27M USD $368.4 47.1 USD $379.2 48.49 USD $1.15T 147.28B USD 25.32 $14.8 1.89 USD
BYD Company Limited  BY6.F $40.3 44.05 USD
-7.12
$134.1B 146.59B USD $166.54K 182.05K USD $36.28 39.66 USD $43.86 47.94 USD $134.1B 146.59B USD 23.43 $1.72 1.88 USD
BYD Company Limited  0VSO.IL $35.61 38.92 USD
0
$87.78B 95.95B USD $13.82K 15.1K USD $35.97 39.32 USD $43.94 48.03 USD $87.78B 95.95B USD 33.58 $1.06 1.16 USD
Ferrari N.V.  0RDT.IL $390.5 426.87 USD
-0.46
$70.56B 77.13B USD $39.63K 43.32K USD $378.8 414.08 USD $397.5 434.52 USD $70.56B 77.13B USD 66.07 $5.91 6.46 USD
Ferrari N.V.  RACE.MI $387.4 423.48 USD
-1.22
$69.89B 76.4B USD $819.74K 896.08K USD $378.7 413.97 USD $397.5 434.52 USD $69.89B 76.4B USD 45.84 $8.45 9.24 USD
Ferrari  RACE $414.85
-3.8
$76.22B $1.23M $414.27 $431.96 $76.22B 45.04 $9.21
General Motors Company  0R0E.IL $43.85
-5.9
$67.37B $31.39K $42.86 $45.68 $67.37B 6.19 $7.08
Mercedes-Benz Group AG  0NXX.IL $49.21 53.79 USD
-4.55
$52.64B 57.55B USD $632.95K 691.9K USD $48.31 52.81 USD $51.58 56.38 USD $52.64B 57.55B USD 3.67 $13.4 14.65 USD
Volkswagen AG  0P6O.IL $87.91 96.1 USD
-2.65
$48.64B 53.17B USD $91.83K 100.38K USD $84.5 92.37 USD $89.72 98.08 USD $48.64B 53.17B USD 3.16 $27.79 30.38 USD
Mercedes-Benz Group AG  MBG.F $48.92 53.48 USD
-5.01
$47.24B 51.65B USD $37.5K 40.99K USD $48.36 52.86 USD $51.86 56.69 USD $47.24B 51.65B USD 4.80 $10.19 11.14 USD
Mercedes-Benz Group AG  MBG.DE $49.07 53.63 USD
-5.21
$47.24B 51.65B USD $7.91M 8.65M USD $48.31 52.8 USD $51.6 56.41 USD $47.24B 51.65B USD 4.81 $10.19 11.14 USD
Volkswagen AG  VWAGY $9.7
-3.29
$49.77B $72.68K $9.65 $9.89 $49.77B 4.16 $2.33
Volkswagen AG  VWAPY $9.4
-4.37
$49.77B $15.22K $9.4 $9.61 $49.77B 4.03 $2.33
Volkswagen AG  VOW3.DE $87.5 95.65 USD
-2.78
$44.67B 48.84B USD $2.3M 2.52M USD $84.48 92.35 USD $89.84 98.21 USD $44.67B 48.84B USD 4.09 $21.36 23.35 USD
Volkswagen AG  VOW.DE $90.1 98.49 USD
-2.38
$44.67B 48.84B USD $164.96K 180.32K USD $86.5 94.56 USD $91.75 100.3 USD $44.67B 48.84B USD 4.21 $21.36 23.35 USD
Bayerische Motoren Werke Aktiengesellschaft  0O0V.IL $63.7 69.63 USD
-6.19
$43.42B 47.47B USD $12.64K 13.82K USD $62.9 68.76 USD $68 74.34 USD $43.42B 47.47B USD 3.60 $17.67 19.32 USD
Bayerische Motoren Werke Aktiengesellschaft  0O0U.IL $68.22 74.57 USD
-4.16
$43.24B 47.26B USD $113.04K 123.57K USD $66.96 73.2 USD $72.15 78.87 USD $43.24B 47.26B USD 3.86 $17.67 19.32 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW3.DE $63.85 69.8 USD
-4.63
$42.08B 46B USD $116.96K 127.85K USD $62.85 68.7 USD $66.9 73.13 USD $42.08B 46B USD 5.49 $11.62 12.7 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.DE $68 74.33 USD
-4.39
$42.08B 46B USD $3.15M 3.44M USD $66.94 73.17 USD $71.4 78.05 USD $42.08B 46B USD 5.85 $11.62 12.7 USD
Volkswagen AG  0P6N.IL $88.88 97.15 USD
-5.5
$41.81B 45.71B USD $16.95K 18.53K USD $86.5 94.56 USD $91.7 100.24 USD $41.81B 45.71B USD 3.12 $28.46 31.11 USD
General Motors Company  GM $44.18
-3.75
$43.96B $23.06M $42.73 $44.73 $43.96B 6.93 $6.37
Ford Motor Company  0P4F.IL $9.5
-2.62
$39.65B $72.75K $9.1 $9.66 $39.65B 9.21 $1.03
Honda Motor Co., Ltd.  HNDAF $8.29
+0.48
$38.93B $300 $8.25 $8.52 $38.93B 5.60 $1.48
Honda Motor  HMC $25
-5.09
$38.9B $1.71M $24.56 $25.3 $38.9B 5.63 $4.44
Honda Motor Co., Ltd.  7267.T $1,257 8.49 USD
-5.45
$5.69T 38.41B USD $43.22M 291.72K USD $1,231 8.31 USD $1,282 8.65 USD $5.69T 38.41B USD 5.74 $218.84 1.48 USD
Ford Motor Company  F $9.58
+0.42
$38.1B $170.52M $9.2 $9.73 $38.1B 6.56 $1.46
Ford Motor Company  FMC1.DE $8.59 9.38 USD
-2.44
$34.5B 37.71B USD $42.42K 46.37K USD $8.25 9.02 USD $8.8 9.62 USD $34.5B 37.71B USD 6.50 $1.32 1.44 USD
Mahindra & Mahindra Limited  MHID.IL $29.7
-2.62
$37.69B $12.74K $29.5 $30.3 $37.69B 23.76 $1.25
Mahindra & Mahindra Limited  M&M.NS $2,596.55 31.41 USD
-0.57
$3.11T 37.68B USD $3.6M 43.53K USD $2,557.05 30.94 USD $2,631.5 31.84 USD $3.11T 37.68B USD 23.47 $110.61 1.34 USD
Stellantis N.V.  0QXR.IL $8.94 9.77 USD
-5.12
$28.31B 30.95B USD $10.57M 11.55M USD $8.38 9.16 USD $9.54 10.42 USD $28.31B 30.95B USD 1.42 $6.29 6.88 USD
Exor N.V.  0RKY.IL $77.2 84.39 USD
-4.63
$27.23B 29.77B USD $372.52K 407.21K USD $75.65 82.7 USD $80.45 87.94 USD $27.23B 29.77B USD 4.86 $15.88 17.36 USD
Stellantis N.V.  8TI.F $8.96 9.79 USD
-4.18
$26.99B 29.51B USD $38.89K 42.51K USD $8.5 9.29 USD $9.58 10.47 USD $26.99B 29.51B USD 4.86 $1.84 2.01 USD
Stellantis  STLA $9.72
-4.8
$29.44B $31.72M $9.36 $9.9 $29.44B 4.83 $2.01
Seres Group Co.,Ltd  601127.SS $124.6 17.32 USD
-0.57
$203.52B 28.3B USD $11.4M 1.58M USD $124.1 17.26 USD $125.8 17.49 USD $203.52B 28.3B USD 31.62 $3.94 0.55 USD
Tata Motors Limited  TATAMOTORS.BO $613.85 7.43 USD
-6.15
$2.26T 27.34B USD $2.54M 30.78K USD $610.1 7.38 USD $650.95 7.88 USD $2.26T 27.34B USD 7.08 $86.61 1.05 USD
Tata Motors Limited  TATAMOTORS.NS $613.85 7.43 USD
-6.13
$2.26T 27.34B USD $26.62M 322.01K USD $610 7.38 USD $650 7.86 USD $2.26T 27.34B USD 7.08 $86.61 1.05 USD
Li Auto  LI $23.07
-6.86
$26.81B $8.32M $22.46 $23.64 $26.81B 22.18 $1.04
Li Auto Inc.  2015.HK $97.5 12.47 USD
-2.69
$208.74B 26.69B USD $11.23M 1.44M USD $96.8 12.38 USD $99.5 12.72 USD $208.74B 26.69B USD 24.01 $4.06 0.52 USD
Bajaj Auto Limited  BAJAJ-AUTO.NS $7,685.1 92.98 USD
-2.87
$2.15T 25.98B USD $461.2K 5.58K USD $7,652.25 92.58 USD $7,889.85 95.45 USD $2.15T 25.98B USD 28.57 $268.98 3.25 USD
Great Wall Motor Company Limited  601633.SS $25.02 3.48 USD
-2.19
$185.34B 25.77B USD $17.65M 2.45M USD $24.91 3.46 USD $25.45 3.54 USD $185.34B 25.77B USD 16.79 $1.49 0.21 USD
Great Wall Motor Company Limited  2333.HK $13.42 1.72 USD
-4.14
$197.98B 25.31B USD $25.01M 3.2M USD $13.24 1.69 USD $13.7 1.75 USD $197.98B 25.31B USD 8.44 $1.59 0.2 USD
SAIC MOTOR  600104.SS $15.47 2.15 USD
-1.21
$179.07B 24.9B USD $32.23M 4.48M USD $15.37 2.14 USD $15.68 2.18 USD $179.07B 24.9B USD 18.41 $0.84 0.12 USD
Suzuki Motor Corporation  SZKMY $44.89
+2.05
$22.47B $8.03K $43.99 $47.14 $22.47B 8.39 $5.35
Suzuki Motor  SZKMF $11.06
-2.04
$22.47B $200 $11.29 $11.29 $22.47B 8.25 $1.34
Suzuki Motor Corporation  7269.T $1,703.5 11.5 USD
-4.75
$3.29T 22.18B USD $8.95M 60.42K USD $1,659 11.2 USD $1,758.5 11.87 USD $3.29T 22.18B USD 8.62 $197.61 1.33 USD
Geely Automobile Holdings Limited  GELYY $39.84
-0.82
$22B $6.05K $39.05 $42 $22B 8.87 $4.49
Geely Automobile  GELYF $1.98
-1
$21.98B $53.13K $1.97 $2.11 $21.98B 9.00 $0.22
GEELY AUTO  0175.HK $16.98 2.17 USD
-2.41
$171.11B 21.88B USD $59.75M 7.64M USD $16.76 2.14 USD $17.3 2.21 USD $171.11B 21.88B USD 9.75 $1.74 0.22 USD
Geely Automobile Holdings Limited  GRU.F $1.79 1.95 USD
-9.31
$19.92B 21.78B USD $116.21K 127.03K USD $1.78 1.95 USD $1.96 2.15 USD $19.92B 21.78B USD 8.93 $0.2 0.22 USD
XPeng  XPEV $19.43
-8
$19.93B $15.31M $18.88 $19.8 $19.93B 0 -$0.84
XPeng Inc.  9868.HK $81.55 10.43 USD
-1.63
$155.04B 19.82B USD $21.48M 2.75M USD $79.55 10.17 USD $83.6 10.69 USD $155.04B 19.82B USD 0 -$3.28 -0.4 USD
Weichai Power Co., Ltd.  000338.SZ $15.64 2.17 USD
-2.13
$134.62B 18.72B USD $43.29M 6.02M USD $15.57 2.16 USD $15.95 2.22 USD $134.62B 18.72B USD 11.93 $1.31 0.18 USD
Eicher Motors Limited  EICHERMOT.NS $5,247.9 63.49 USD
-2.44
$1.44T 17.41B USD $261.88K 3.17K USD $5,230 63.27 USD $5,355.1 64.79 USD $1.44T 17.41B USD 32.46 $161.64 1.96 USD
Renault SA  0NQF.IL $44.25 48.37 USD
-2.59
$14.91B 16.3B USD $238.57K 260.78K USD $42.24 46.17 USD $45.23 49.44 USD $14.91B 16.3B USD 4.22 $10.47 11.45 USD
Chongqing Changan Automobile Company Limited  000625.SZ $12.88 1.79 USD
-0.69
$112.22B 15.6B USD $48.44M 6.74M USD $12.84 1.79 USD $12.96 1.8 USD $112.22B 15.6B USD 25.76 $0.5 0.07 USD
Chongqing Changan Automobile Company Limited  200625.SZ $3.69 0.47 USD
-0.81
$119.87B 15.33B USD $2.16M 275.72K USD $3.66 0.47 USD $3.72 0.48 USD $119.87B 15.33B USD 6.83 $0.54 0.07 USD
Renault SA  RNO.PA $44.25 48.37 USD
-2.83
$13.2B 14.43B USD $2.15M 2.35M USD $42.21 46.14 USD $45.1 49.3 USD $13.2B 14.43B USD 17.08 $2.59 2.83 USD
Renault SA  RNLSY $9.56
+0.95
$14.4B $2.69K $9.47 $9.58 $14.4B 16.77 $0.57
TVS Motor Company Limited  TVSMOTOR.NS $2,464.95 29.82 USD
-0.45
$1.17T 14.16B USD $567.15K 6.86K USD $2,450.4 29.65 USD $2,550.95 30.86 USD $1.17T 14.16B USD 59.16 $41.66 0.5 USD
Rivian Automotive  RIVN $11.21
-2.78
$12.68B $34.52M $10.37 $11.37 $12.68B 0 -$4.69
Subaru Corporation  FUJHY $7.8
-0.64
$12.08B $70.42K $7.77 $8.17 $12.08B 4.23 $1.84
Subaru  FUJHF $16.2
0
$12.08B $200 $17.25 $17.25 $12.08B 4.41 $3.67
Subaru Corporation  7270.T $2,417.5 16.32 USD
-4.11
$1.77T 11.93B USD $5.25M 35.46K USD $2,342 15.81 USD $2,467.5 16.66 USD $1.77T 11.93B USD 4.44 $543.45 3.67 USD
Guangzhou Automobile Group Co., Ltd.  601238.SS $8.31 1.16 USD
-1.19
$84.74B 11.78B USD $21.01M 2.92M USD $8.28 1.15 USD $8.41 1.17 USD $84.74B 11.78B USD 103.87 $0.08 0.01 USD
Ford Otomotiv Sanayi A.S.  FROTO.IS $1,048 32.91 USD
-2.6
$367.75B 11.55B USD $1.08M 33.86K USD $1,042 32.72 USD $1,077 33.82 USD $367.75B 11.55B USD 9.46 $110.77 3.48 USD
Porsche Automobil Holding SE  0JHU.IL $32.85 35.91 USD
-2.07
$10.53B 11.51B USD $39.93K 43.65K USD $31.94 34.91 USD $33.63 36.76 USD $10.53B 11.51B USD 3.33 $9.84 10.76 USD
Porsche Automobil Holding SE  POAHY $3.47
-0.29
$11.2B $64.92K $3.48 $3.59 $11.2B 0 -$7.13
Porsche Automobil Holding SE  PAH3.DE $32.71 35.76 USD
-2.5
$10.02B 10.95B USD $2.13M 2.32M USD $31.95 34.93 USD $33.63 36.76 USD $10.02B 10.95B USD 0 -$65.35 -71.4 USD
Guangzhou Automobile Group Co., Ltd.  2238.HK $3.15 0.4 USD
-2.78
$84.74B 10.83B USD $22.68M 2.9M USD $3.1 0.4 USD $3.19 0.41 USD $84.74B 10.83B USD 35.00 $0.09 0.01 USD
JIANGHUAI AUTO  600418.SS $35.47 4.93 USD
-0.17
$77.47B 10.77B USD $43.46M 6.04M USD $35.01 4.87 USD $36 5.01 USD $77.47B 10.77B USD 0 -$0.82 -0.1 USD
Nissan Motor  NSANF $2.58
+11.69
$9.01B $100 $2.31 $2.31 $9.01B 13.57 $0.19
Hero MotoCorp Limited  HEROMOTOCO.NS $3,659.2 44.27 USD
-2.51
$731.88B 8.85B USD $330.39K 4K USD $3,632.55 43.95 USD $3,744.95 45.31 USD $731.88B 8.85B USD 17.63 $207.48 2.51 USD
Isuzu Motors Limited  ISUZY $11.51
-7.03
$8.66B $2.23K $11.35 $11.6 $8.66B 9.92 $1.16
Isuzu Motors Limited  7202.T $1,778 12 USD
-4.66
$1.27T 8.55B USD $3.04M 20.5K USD $1,747 11.79 USD $1,817 12.27 USD $1.27T 8.55B USD 10.34 $171.93 1.16 USD
Nissan Motor Co., Ltd.  NSANY $4.47
-0.67
$8.14B $218.81K $4.3 $4.69 $8.14B 11.76 $0.38
Nissan Motor Co., Ltd.  7201.T $341.5 2.31 USD
-5.51
$1.19T 8.05B USD $48.46M 327.14K USD $333.6 2.25 USD $357.3 2.41 USD $1.19T 8.05B USD 12.00 $28.45 0.19 USD
NIO  NIO $3.46
-7.49
$7.73B $77.33M $3.2 $3.57 $7.73B 0 -$1.52
NIO Inc.  N3I.F $3.19 3.48 USD
-6.84
$7B 7.65B USD $5.95K 6.5K USD $2.96 3.24 USD $3.28 3.59 USD $7B 7.65B USD 0 -$1.37 -1.4 USD
NIO Inc.  N3IA.F $3.14 3.43 USD
-8.19
$7B 7.65B USD $60.26K 65.87K USD $2.91 3.18 USD $3.4 3.72 USD $7B 7.65B USD 0 -$1.37 -1.4 USD
Lucid  LCID $2.28
-1.72
$6.91B $105.73M $2.06 $2.35 $6.91B 0 -$1.25
Yamaha Motor Co., Ltd.  7272.T $1,046.5 7.06 USD
-7.31
$1.02T 6.91B USD $11.45M 77.3K USD $1,028.5 6.94 USD $1,088.5 7.35 USD $1.02T 6.91B USD 9.50 $110.09 0.74 USD
BAIC BluePark New Energy Technology Co.,Ltd.  600733.SS $8.48 1.18 USD
-3.31
$47.26B 6.57B USD $143.85M 20M USD $8.45 1.17 USD $8.75 1.22 USD $47.26B 6.57B USD 0 -$1.21 -0.1 USD
YADEA  1585.HK $15.14 1.94 USD
+1.75
$46.22B 5.91B USD $8.05M 1.03M USD $14.3 1.83 USD $15.2 1.94 USD $46.22B 5.91B USD 33.64 $0.45 0.06 USD
AIMA Technology Group CO., LTD  603529.SS $46.35 6.44 USD
-1.32
$39.94B 5.55B USD $7.81M 1.09M USD $44.5 6.19 USD $47.2 6.56 USD $39.94B 5.55B USD 22.39 $2.07 0.29 USD
FAW Jiefang Group Co.,Ltd  000800.SZ $7.92 1.1 USD
-0.63
$38.99B 5.42B USD $11.74M 1.63M USD $7.89 1.1 USD $7.99 1.11 USD $38.99B 5.42B USD 60.92 $0.13 0.02 USD
Chongqing Qianli Technology Co., Ltd.  601777.SS $8.33 1.16 USD
-2.8
$37.66B 5.24B USD $44.31M 6.16M USD $8.25 1.15 USD $8.53 1.19 USD $37.66B 5.24B USD 0 $0 0 USD
Volvo Car AB (publ.)  VOLCAR-B.ST $17.72 1.73 USD
-0.54
$52.71B 5.14B USD $10.28M 1M USD $17.23 1.68 USD $18.4 1.8 USD $52.71B 5.14B USD 3.42 $5.17 0.5 USD
DONGFENG GROUP  0489.HK $4.55 0.58 USD
-0.22
$37.55B 4.8B USD $51.56M 6.59M USD $4.4 0.56 USD $4.64 0.59 USD $37.55B 4.8B USD 455.00 $0.01 0.001 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây