$3.41T
Tổng vốn hoá thị trường
$62.55B
Tổng khối lượng
BTC 61.52%     ETH 8.90%
Tỉ lệ thống trị

Khu vực: Người tiêu dùng theo chu kì Ngành: Nhà sản xuất xe ô tô Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Người tiêu dùng theo chu kì (388)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tesla, Inc.  0R0X.IL $350.32
-2.23
$1.2T $3.14K $350.32 $350.32 $1.2T 104.57 $3.35
Tesla, Inc.  TSLA34.SA $51.23 10.38 USD
+4.51
$5.31T 1.08T USD $5.17M 1.05M USD $50.9 10.32 USD $53.5 10.84 USD $5.31T 1.08T USD 165.25 $0.31 0.06 USD
Tesla, Inc.  TSLA.NE $26.49 19.66 USD
+3.72
$1.3T 962.63B USD $573.93K 425.89K USD $26.06 19.34 USD $27.33 20.28 USD $1.3T 962.63B USD 132.44 $0.2 0.15 USD
Tesla  TSLA $295.14
+3.67
$950.63B $160.93M $291.14 $305.5 $950.63B 169.62 $1.74
Tesla, Inc.  TL0.DE $263.55 288.1 USD
-5.86
$848.88B 927.94B USD $308.55K 337.29K USD $255.7 279.51 USD $268 292.96 USD $848.88B 927.94B USD 173.38 $1.52 1.66 USD
Tesla, Inc.  TL0.F $260 284.22 USD
+4.27
$837.45B 915.45B USD $15.9K 17.38K USD $255.45 279.24 USD $267.5 292.41 USD $837.45B 915.45B USD 169.93 $1.53 1.67 USD
Toyota Motor Corporation  TOYOF $18.88
+1.94
$246.06B $7.92K $18.25 $18.88 $246.06B 7.49 $2.52
Toyota Motor  TM $185.14
+0.4
$241.29B $307.75K $184.69 $185.65 $241.29B 7.34 $25.2
Toyota Motor Corporation  7203.T $2,652 17.9 USD
+0.06
$34.56T 233.31B USD $18.57M 125.36K USD $2,630 17.75 USD $2,664 17.98 USD $34.56T 233.31B USD 7.37 $359.61 2.43 USD
BYD COMPANY  1211.HK $403 51.53 USD
-2.18
$1.21T 154.41B USD $29.22M 3.74M USD $400.8 51.25 USD $412 52.68 USD $1.21T 154.41B USD 24.04 $16.76 2.14 USD
BYD Company  BYDDF $52.35
-0.74
$153.91B $98.57K $49 $52.35 $153.91B 24.46 $2.14
BYD Company Limited  BYDDY $104.37
-0.74
$153.91B $767.36K $102.65 $104.7 $153.91B 24.44 $4.27
BYD Company Limited  002594.SZ $359.96 50.05 USD
-0.22
$1.1T 153.58B USD $8.97M 1.25M USD $357.5 49.71 USD $362.38 50.39 USD $1.1T 153.58B USD 23.35 $15.41 2.14 USD
BYD Company Limited  BY6.F $45.89 50.16 USD
+0.86
$134.38B 146.9B USD $43.93K 48.02K USD $45.07 49.27 USD $45.96 50.24 USD $134.38B 146.9B USD 24.54 $1.87 2.04 USD
BYD Company Limited  0VSO.IL $35.61 38.92 USD
0
$87.78B 95.95B USD $3.54K 3.87K USD $45.09 49.29 USD $45.77 50.03 USD $87.78B 95.95B USD 33.58 $1.06 1.16 USD
Ferrari  RACE $482.61
+0.47
$86B $204.63K $481.3 $485.12 $86B 48.06 $10.04
Ferrari N.V.  0RDT.IL $424.3 463.82 USD
+0.68
$76.66B 83.8B USD $102.15K 111.66K USD $419.4 458.46 USD $424.7 464.25 USD $76.66B 83.8B USD 71.79 $5.91 6.46 USD
Ferrari N.V.  RACE.MI $424.7 464.25 USD
+0.64
$75.68B 82.73B USD $193.94K 212.01K USD $419.4 458.46 USD $424.8 464.36 USD $75.68B 82.73B USD 48.31 $8.79 9.61 USD
General Motors Company  0R0E.IL $49.88
+3.06
$76.64B $1.46K $49.88 $49.88 $76.64B 7.04 $7.08
Mercedes-Benz Group AG  0NXX.IL $51.54 56.34 USD
+0.27
$55.14B 60.27B USD $1.59M 1.74M USD $51.09 55.85 USD $51.72 56.54 USD $55.14B 60.27B USD 3.84 $13.4 14.65 USD
Volkswagen AG  0P6O.IL $91.72 100.26 USD
-1.58
$50.75B 55.48B USD $208.83K 228.28K USD $91.3 99.8 USD $93.24 101.92 USD $50.75B 55.48B USD 3.30 $27.79 30.38 USD
Mercedes-Benz Group AG  MBG.F $51.35 56.13 USD
+0.51
$49.45B 54.05B USD $8.07K 8.82K USD $51.27 56.05 USD $51.69 56.5 USD $49.45B 54.05B USD 5.66 $9.07 9.91 USD
Mercedes-Benz Group AG  MBG.DE $51.35 56.13 USD
-0.41
$49.45B 54.05B USD $1.32M 1.44M USD $51.07 55.83 USD $51.71 56.53 USD $49.45B 54.05B USD 5.66 $9.07 9.91 USD
Volkswagen AG  VWAGY $10.56
-1.12
$53.58B $277.09K $10.54 $10.66 $53.58B 4.98 $2.12
Volkswagen AG  VWAPY $10.39
-1.52
$53.58B $86.8K $10.35 $10.49 $53.58B 4.90 $2.12
Bayerische Motoren Werke Aktiengesellschaft  0O0U.IL $77.1 84.28 USD
+0.19
$48.86B 53.42B USD $100.44K 109.79K USD $76.1 83.19 USD $77.14 84.32 USD $48.86B 53.42B USD 4.36 $17.67 19.32 USD
Bayerische Motoren Werke Aktiengesellschaft  0O0V.IL $71.65 78.32 USD
-1.71
$48.84B 53.39B USD $1.36K 1.49K USD $71.45 78.1 USD $72.65 79.42 USD $48.84B 53.39B USD 4.05 $17.67 19.32 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW3.DE $72.3 79.03 USD
+0.07
$47.47B 51.89B USD $35.81K 39.15K USD $71.65 78.32 USD $72.6 79.36 USD $47.47B 51.89B USD 6.83 $10.58 11.57 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.DE $76.68 83.82 USD
-0.39
$47.47B 51.89B USD $686.26K 750.17K USD $76.12 83.21 USD $77.32 84.52 USD $47.47B 51.89B USD 7.24 $10.58 11.57 USD
Volkswagen AG  VOW3.DE $91.64 100.17 USD
-1.72
$46.4B 50.72B USD $1.08M 1.18M USD $91.26 99.76 USD $93.16 101.84 USD $46.4B 50.72B USD 4.93 $18.56 20.29 USD
Volkswagen AG  VOW.DE $93.2 101.88 USD
-1.58
$46.4B 50.72B USD $46.95K 51.32K USD $93.1 101.77 USD $94.55 103.36 USD $46.4B 50.72B USD 5.02 $18.56 20.29 USD
Volkswagen AG  VOW3.F $91.78 100.33 USD
-1.35
$46.4B 50.72B USD $1.02K 1.11K USD $91.78 100.33 USD $92.98 101.64 USD $46.4B 50.72B USD 4.94 $18.56 20.29 USD
Volkswagen AG  0P6N.IL $93.73 102.45 USD
-1.63
$44.09B 48.2B USD $2.11K 2.31K USD $93.05 101.72 USD $94.7 103.52 USD $44.09B 48.2B USD 3.29 $28.46 31.11 USD
Mahindra & Mahindra Limited  MHID.IL $36
+1.69
$45.68B $101.36K $35.7 $36.2 $45.68B 28.80 $1.25
General Motors Company  GM $47.47
+0.79
$45.64B $7.05M $47.2 $47.84 $45.64B 6.62 $7.16
Mahindra & Mahindra Limited  M&M.NS $3,106.5 37.58 USD
+2.13
$3.73T 45.09B USD $2.03M 24.53K USD $3,027 36.62 USD $3,112.9 37.66 USD $3.73T 45.09B USD 27.02 $114.94 1.39 USD
Ford Motor Company  0P4F.IL $10.4
+0.19
$43.42B $212 $10.4 $10.4 $43.42B 10.09 $1.03
Ford Motor Company  F $10.26
+1.58
$40.8B $101.58M $10.15 $10.35 $40.8B 8.20 $1.25
Honda Motor  HMC $29.24
+1.53
$40.53B $475.14K $29.18 $29.3 $40.53B 7.77 $3.76
Honda Motor Co., Ltd.  HNDAF $9.43
-3.78
$40.53B $292 $9.43 $10.25 $40.53B 7.54 $1.25
Honda Motor Co., Ltd.  7267.T $1,402 9.46 USD
+1.3
$5.82T 39.28B USD $16.17M 109.13K USD $1,390 9.38 USD $1,413.5 9.54 USD $5.82T 39.28B USD 7.83 $178.9 1.21 USD
Ford Motor Company  FMC1.DE $9.05 9.89 USD
+1.62
$35.62B 38.94B USD $1.84K 2.01K USD $8.88 9.71 USD $9.05 9.89 USD $35.62B 38.94B USD 8.29 $1.09 1.19 USD
Hyundai Motor Company  HYMTF $54
+0.75
$34.75B $3.2K $51 $54.6 $34.75B 3.10 $17.39
Exor N.V.  0RKY.IL $84.33 92.18 USD
+0.09
$29.74B 32.51B USD $3.97K 4.34K USD $84.35 92.21 USD $84.9 92.81 USD $29.74B 32.51B USD 5.31 $15.88 17.36 USD
Tata Motors Limited  TATAMOTORS.BO $711.3 8.61 USD
+0.17
$2.62T 31.68B USD $670.68K 8.11K USD $701.3 8.48 USD $715.8 8.66 USD $2.62T 31.68B USD 10.95 $64.94 0.79 USD
Tata Motors Limited  TATAMOTORS.NS $711 8.6 USD
+0.12
$2.62T 31.67B USD $11.97M 144.86K USD $701.2 8.48 USD $715.9 8.66 USD $2.62T 31.67B USD 10.94 $64.99 0.79 USD
Li Auto Inc.  2015.HK $116.8 14.93 USD
0
$236.7B 30.27B USD $29.97M 3.83M USD $113.6 14.53 USD $116.8 14.93 USD $236.7B 30.27B USD 28.07 $4.16 0.53 USD
Seres Group Co.,Ltd  601127.SS $133.16 18.52 USD
-0.69
$217.5B 30.24B USD $13.64M 1.9M USD $131.72 18.31 USD $134.3 18.67 USD $217.5B 30.24B USD 31.03 $4.29 0.6 USD
Li Auto  LI $29.52
+0.85
$30.17B $3.17M $29.24 $29.58 $30.17B 27.84 $1.06
Stellantis N.V.  0QXR.IL $8.67 9.48 USD
-3.55
$27.47B 30.03B USD $3.13M 3.42M USD $8.49 9.28 USD $8.71 9.52 USD $27.47B 30.03B USD 1.37 $6.29 6.88 USD
Bajaj Auto Limited  BAJAJ-AUTO.NS $8,637 104.49 USD
+0.93
$2.41T 29.18B USD $435.02K 5.26K USD $8,541 103.33 USD $8,685 105.07 USD $2.41T 29.18B USD 33.00 $261.7 3.17 USD
Stellantis  STLA $9.87
+1.96
$28.43B $10.37M $9.77 $9.94 $28.43B 4.70 $2.1
Stellantis N.V.  8TI.F $8.71 9.52 USD
+3.74
$25.08B 27.41B USD $5.86K 6.41K USD $8.51 9.31 USD $8.71 9.52 USD $25.08B 27.41B USD 4.73 $1.84 2.01 USD
SAIC MOTOR  600104.SS $15.33 2.13 USD
-0.58
$177.45B 24.67B USD $38.93M 5.41M USD $15.12 2.1 USD $15.42 2.14 USD $177.45B 24.67B USD 90.17 $0.17 0.02 USD
Suzuki Motor  SZKMF $12.11
-3.51
$23.36B $5.8K $11.55 $13.37 $23.36B 8.01 $1.51
Great Wall Motor Company Limited  2333.HK $12.3 1.57 USD
-1.76
$181.82B 23.25B USD $18.21M 2.33M USD $12.22 1.56 USD $12.58 1.61 USD $181.82B 23.25B USD 7.59 $1.62 0.21 USD
GEELY AUTO  0175.HK $17.94 2.29 USD
-0.88
$180.91B 23.13B USD $46.52M 5.95M USD $17.8 2.28 USD $18.2 2.33 USD $180.91B 23.13B USD 10.13 $1.77 0.23 USD
Geely Automobile Holdings Limited  GELYY $45.87
-0.95
$23.13B $7.44K $45.35 $46.06 $23.13B 10.14 $4.52
Great Wall Motor Company Limited  601633.SS $22.47 3.12 USD
-0.35
$166.31B 23.12B USD $12.94M 1.8M USD $22.37 3.11 USD $22.57 3.14 USD $166.31B 23.12B USD 15.08 $1.49 0.21 USD
Geely Automobile  GELYF $2.28
-1.72
$23.06B $27.7K $2.28 $2.35 $23.06B 9.91 $0.23
Suzuki Motor Corporation  SZKMY $46.89
+1.32
$22.62B $38.92K $46.63 $48.45 $22.62B 7.76 $6.04
Geely Automobile Holdings Limited  GRU.F $2.01 2.2 USD
-1.37
$20.29B 22.18B USD $1.53K 1.67K USD $1.99 2.18 USD $2.01 2.2 USD $20.29B 22.18B USD 10.06 $0.2 0.22 USD
Suzuki Motor Corporation  7269.T $1,680 11.34 USD
+1.02
$3.24T 21.88B USD $8.3M 56K USD $1,657 11.19 USD $1,696 11.45 USD $3.24T 21.88B USD 7.78 $215.71 1.46 USD
XPeng Inc.  9868.HK $77.9 9.96 USD
-1.77
$148.11B 18.94B USD $37.72M 4.82M USD $75.85 9.7 USD $78.8 10.08 USD $148.11B 18.94B USD 0 -$2.92 -0.3 USD
XPeng  XPEV $19.5
-2.4
$18.88B $5.19M $19.3 $19.88 $18.88B 0 -$0.74
Weichai Power Co., Ltd.  000338.SZ $15.21 2.11 USD
+1.4
$131.09B 18.23B USD $52.4M 7.29M USD $14.96 2.08 USD $15.28 2.12 USD $131.09B 18.23B USD 11.52 $1.32 0.18 USD
Eicher Motors Limited  EICHERMOT.NS $5,394 65.26 USD
+1.61
$1.48T 17.9B USD $538.09K 6.51K USD $5,261.5 63.66 USD $5,405 65.39 USD $1.48T 17.9B USD 31.24 $172.61 2.09 USD
Rivian Automotive  RIVN $14
+1.6
$16.05B $24.32M $13.69 $14.14 $16.05B 0 -$3.69
Renault SA  0NQF.IL $42.97 46.97 USD
-0.47
$14.48B 15.83B USD $885.59K 968.07K USD $42.75 46.73 USD $43.3 47.33 USD $14.48B 15.83B USD 4.10 $10.47 11.45 USD
TVS Motor Company Limited  TVSMOTOR.NS $2,747.8 33.24 USD
+1.11
$1.3T 15.78B USD $825.36K 9.99K USD $2,708 32.76 USD $2,759 33.38 USD $1.3T 15.78B USD 59.16 $46.44 0.56 USD
Chongqing Changan Automobile Company Limited  200625.SZ $3.84 0.49 USD
-0.78
$122.43B 15.65B USD $2.77M 354.62K USD $3.84 0.49 USD $3.89 0.5 USD $122.43B 15.65B USD 4.62 $0.83 0.11 USD
Chongqing Changan Automobile Company Limited  000625.SZ $12.84 1.79 USD
-1.08
$111.98B 15.57B USD $137.53M 19.12M USD $12.76 1.77 USD $13.2 1.84 USD $111.98B 15.57B USD 16.89 $0.76 0.11 USD
Renault SA  RNLSY $9.75
+0.1
$14.24B $13.73K $9.71 $9.78 $14.24B 15.72 $0.62
Renault SA  RNO.PA $43 47 USD
-0.35
$12.47B 13.63B USD $740.62K 809.6K USD $42.73 46.71 USD $43.24 47.27 USD $12.47B 13.63B USD 15.80 $2.72 2.97 USD
Subaru Corporation  FUJHY $8.77
+1.62
$12.84B $55.61K $8.6 $8.78 $12.84B 5.48 $1.6
Subaru Corporation  7270.T $2,522.5 17.03 USD
+1.45
$1.84T 12.45B USD $2.79M 18.8K USD $2,494.5 16.84 USD $2,535.5 17.12 USD $1.84T 12.45B USD 5.50 $458.09 3.09 USD
Porsche Automobil Holding SE  POAHY $3.83
-0.78
$12B $154.18K $3.82 $3.89 $12B 0 -$8.26
Porsche Automobil Holding SE  0JHU.IL $34.22 37.4 USD
-0.93
$10.96B 11.98B USD $304.16K 332.49K USD $34.06 37.23 USD $34.43 37.64 USD $10.96B 11.98B USD 3.47 $9.84 10.76 USD
Porsche Automobil Holding SE  PAH3.DE $34.06 37.23 USD
-1.22
$10.43B 11.4B USD $393.24K 429.87K USD $34.06 37.23 USD $34.41 37.61 USD $10.43B 11.4B USD 0 -$72.34 -79.07 USD
Guangzhou Automobile Group Co., Ltd.  601238.SS $7.66 1.07 USD
+0.13
$78.11B 10.86B USD $8.91M 1.24M USD $7.62 1.06 USD $7.67 1.07 USD $78.11B 10.86B USD 0 -$0.11 -0.01 USD
JIANGHUAI AUTO  600418.SS $35.04 4.87 USD
+0.11
$76.53B 10.64B USD $56.39M 7.84M USD $34.1 4.74 USD $35.2 4.89 USD $76.53B 10.64B USD 0 -$0.97 -0.1 USD
Hero MotoCorp Limited  HEROMOTOCO.NS $4,268 51.64 USD
+2.13
$853.67B 10.33B USD $551.45K 6.67K USD $4,158.1 50.31 USD $4,296.9 51.99 USD $853.67B 10.33B USD 19.53 $218.52 2.64 USD
Guangzhou Automobile Group Co., Ltd.  2238.HK $2.72 0.35 USD
-0.37
$78.11B 9.99B USD $9.31M 1.19M USD $2.7 0.35 USD $2.75 0.35 USD $78.11B 9.99B USD 0 -$0.12 -0.01 USD
Ford Otomotiv Sanayi A.S.  FROTO.IS $87.55 2.75 USD
-0.45
$307.22B 9.65B USD $2.88M 90.55K USD $86.75 2.72 USD $87.8 2.76 USD $307.22B 9.65B USD 9.32 $9.39 0.29 USD
Isuzu Motors Limited  ISUZY $12.63
-0.94
$9.03B $25.45K $12.62 $13.03 $9.03B 7.84 $1.61
Nissan Motor  NSANF $2.53
0
$8.84B $4.22K $2.53 $2.77 $8.84B 0 -$1.31
Isuzu Motors Limited  7202.T $1,821.5 12.3 USD
-0.84
$1.3T 8.75B USD $2.42M 16.34K USD $1,809.5 12.21 USD $1,851 12.49 USD $1.3T 8.75B USD 7.92 $229.87 1.55 USD
Nissan Motor Co., Ltd.  NSANY $4.97
+0.81
$8.74B $50.36K $4.92 $5 $8.74B 0 -$2.62
Nissan Motor Co., Ltd.  7201.T $359.5 2.43 USD
+1.27
$1.26T 8.47B USD $17.78M 119.99K USD $353.1 2.38 USD $361.5 2.44 USD $1.26T 8.47B USD 0 -$187 -1.2 USD
NIO  NIO $3.63
+0.28
$7.89B $29.06M $3.57 $3.7 $7.89B 0 -$1.63
NIO Inc.  N3IA.F $3.21 3.5 USD
+1.26
$6.89B 7.53B USD $22.53K 24.63K USD $3.06 3.34 USD $3.21 3.5 USD $6.89B 7.53B USD 0 -$1.43 -1.5 USD
NIO Inc.  N3I.F $3.1 3.39 USD
-1.27
$6.89B 7.53B USD $2K 2.19K USD $3.02 3.3 USD $3.11 3.4 USD $6.89B 7.53B USD 0 -$1.43 -1.5 USD
Yamaha Motor Co., Ltd.  7272.T $1,078 7.28 USD
+1.03
$1.05T 7.05B USD $3.43M 23.16K USD $1,071 7.23 USD $1,081.5 7.3 USD $1.05T 7.05B USD 12.68 $84.95 0.57 USD
Lucid  LCID $2.15
+0.94
$6.56B $129.46M $2.14 $2.19 $6.56B 0 -$1.19
BAIC BluePark New Energy Technology Co.,Ltd.  600733.SS $7.18 1 USD
-0.69
$40.02B 5.56B USD $38.49M 5.35M USD $7.15 0.99 USD $7.25 1.01 USD $40.02B 5.56B USD 0 -$1.24 -0.1 USD
Chongqing Qianli Technology Co., Ltd.  601777.SS $8.39 1.17 USD
-0.94
$37.93B 5.27B USD $26.79M 3.73M USD $8.33 1.16 USD $8.53 1.19 USD $37.93B 5.27B USD 839.00 $0.01 0.001 USD
Volvo Car AB (publ.)  VOLCAR-B.ST $17.3 1.69 USD
-0.97
$51.38B 5.02B USD $4.7M 458.4K USD $17.2 1.68 USD $17.89 1.75 USD $51.38B 5.02B USD 3.88 $4.45 0.43 USD
YADEA  1585.HK $12.36 1.58 USD
-1.59
$37.58B 4.81B USD $8.47M 1.08M USD $12.24 1.57 USD $12.78 1.63 USD $37.58B 4.81B USD 26.86 $0.46 0.06 USD
FAW Jiefang Group Co.,Ltd  000800.SZ $6.99 0.97 USD
-0.14
$34.41B 4.78B USD $8.43M 1.17M USD $6.98 0.97 USD $7.01 0.97 USD $34.41B 4.78B USD 69.89 $0.1 0.01 USD
AIMA Technology Group CO., LTD  603529.SS $35.84 4.98 USD
+0.65
$30.88B 4.29B USD $4.77M 663.64K USD $35.46 4.93 USD $36.08 5.02 USD $30.88B 4.29B USD 14.87 $2.41 0.34 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây