Khu vực: Người tiêu dùng theo chu kì Ngành: Nhà sản xuất xe ô tô Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (92)
- Argentina (4)
- Áo (17)
- Bỉ (2)
- Brazil (5)
- Canada (6)
- Trung Quốc (32)
- Cộng hòa Séc (1)
- Pháp (5)
- Đức (101)
- Hồng Kông (9)
- Hungary (1)
- Ấn Độ (24)
- Ý (9)
- Nhật Bản (10)
- Malaysia (6)
- Mexico (10)
- Hà Lan (1)
- Bồ Đào Nha (1)
- Nga (5)
- Singapore (1)
- Hàn Quốc (6)
- Thụy Điển (5)
- Đài Loan (6)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (20)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (81)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (53)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (17)
- Shenzhen (15)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
Người tiêu dùng theo chu kì (388)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (388)
Nhà sản xuất xe ô tô (388)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (212)
- Nhà sản xuất xe ô tô (388)
- Phụ tùng ô tô (1161)
- RV (83)
- Đồ nội thất, đồ dùng & thiết bị (507)
- Xây dựng nhà ở (214)
- Sản xuất vải dệt (520)
- Sản xuất quần áo (444)
- Giày & phụ kiện (208)
- Đóng gói & hộp đựng (479)
- Dịch vụ cá nhân (140)
- Nhà hàng (536)
- Bán lẻ quần áo (289)
- Khu mua sắm (275)
- Bán lẻ sản phẩm sửa nhà (106)
- Hàng xa xỉ (260)
- Bán lẻ internet (408)
- Bán lẻ chuyên biệt (547)
- Cá cược (205)
- Nhàn rỗi (411)
- Nhà nghỉ (318)
- Khu nghỉ dưỡng & sòng bạc (187)
- Dịch vụ du lịch (192)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. TSLA34.SA | $50.4 10.22 USD |
+9.8
|
$5.24T 1.06T USD | $3.9M 790.92K USD | $46.16 9.36 USD | $50.84 10.3 USD | $5.24T 1.06T USD | 162.58 | $0.31 0.06 USD | |
| Tesla, Inc. 0R0X.IL | $279.8 — |
+9.75
|
$955.52B — | $1.47M — | $259.51 — | $286.84 — | $955.52B — | 83.52 | $3.35 — | |
| Tesla, Inc. TSLA.NE | $25.51 18.93 USD |
+9.81
|
$1.25T 927.02B USD | $260.2K 193.08K USD | $23.32 17.3 USD | $25.68 19.06 USD | $1.25T 927.02B USD | 127.54 | $0.2 0.15 USD | |
| Tesla TSLA | $283.79 — |
-0.41
|
$917.81B — | $166.13M — | $259.63 — | $286.85 — | $917.81B — | 163.76 | $1.74 — | |
| Tesla, Inc. TL0.DE | $247.8 270.88 USD |
+10.65
|
$816.59B 892.65B USD | $69.61K 76.1K USD | $228.75 250.05 USD | $247.8 270.88 USD | $816.59B 892.65B USD | 159.87 | $1.55 1.69 USD | |
| Tesla, Inc. TL0.F | $247.95 271.04 USD |
+8.82
|
$803.1B 877.9B USD | $5.26K 5.75K USD | $228.45 249.73 USD | $252.25 275.74 USD | $803.1B 877.9B USD | 159.96 | $1.55 1.69 USD | |
| Toyota Motor TM | $188.21 — |
+0.86
|
$245.29B — | $378.01K — | $186.01 — | $188.46 — | $245.29B — | 7.03 | $26.76 — | |
| Toyota Motor Corporation TOYOF | $18.8 — |
+1.62
|
$245.01B — | $124 — | $18.8 — | $18.8 — | $245.01B — | 7.01 | $2.68 — | |
| Toyota Motor Corporation 7203.T | $2,690 18.16 USD |
+1.22
|
$35.06T 236.65B USD | $29.52M 199.29K USD | $2,671.5 18.03 USD | $2,712 18.31 USD | $35.06T 236.65B USD | 7.03 | $382.15 2.58 USD | |
| Toyota Motor Corporation TOM.F | $16.3 17.82 USD |
+0.6
|
$214.75B 234.75B USD | $523 571.71 USD | $16.21 17.72 USD | $16.68 18.23 USD | $214.75B 234.75B USD | 6.93 | $2.35 2.57 USD | |
| BYD Company Limited BYDDY | $103.99 — |
+1.68
|
$155.41B — | $177.28K — | $102.67 — | $104.99 — | $155.41B — | 27.51 | $3.78 — | |
| BYD Company Limited 002594.SZ | $370.83 51.56 USD |
+1.32
|
$1.11T 154.77B USD | $13.39M 1.86M USD | $368.1 51.18 USD | $375.3 52.18 USD | $1.11T 154.77B USD | 26.81 | $13.83 1.92 USD | |
| BYD Company BYDDF | $52.13 — |
+1.82
|
$154.75B — | $27.98K — | $51.46 — | $52.8 — | $154.75B — | 27.58 | $1.89 — | |
| BYD COMPANY 1211.HK | $397 50.76 USD |
+1.69
|
$1.19T 151.54B USD | $13.88M 1.78M USD | $390 49.87 USD | $401 51.27 USD | $1.19T 151.54B USD | 26.95 | $14.73 1.88 USD | |
| BYD Company Limited BY6.F | $45.76 50.02 USD |
+1.69
|
$137.13B 149.9B USD | $42.81K 46.8K USD | $44.83 49.01 USD | $47 51.38 USD | $137.13B 149.9B USD | 27.23 | $1.68 1.84 USD | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $2.63K 2.88K USD | $44.76 48.93 USD | $47.14 51.53 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Ferrari RACE | $460.8 — |
+0.87
|
$82.12B — | $228.91K — | $456.06 — | $460.98 — | $82.12B — | 48.05 | $9.59 — | |
| Ferrari N.V. 0RDT.IL | $402.85 440.37 USD |
+0.66
|
$72.79B 79.57B USD | $17.7K 19.35K USD | $400.5 437.8 USD | $405.8 443.59 USD | $72.79B 79.57B USD | 68.16 | $5.91 6.46 USD | |
| Ferrari N.V. RACE.MI | $401.8 439.22 USD |
+0.22
|
$71.6B 78.27B USD | $330.98K 361.8K USD | $400.4 437.69 USD | $406 443.81 USD | $71.6B 78.27B USD | 47.49 | $8.46 9.25 USD | |
| General Motors Company 0R0E.IL | $47.2 — |
+1.18
|
$72.52B — | $2.24K — | $46.51 — | $47.49 — | $72.52B — | 6.66 | $7.08 — | |
| Mercedes-Benz Group AG 0NXX.IL | $54.46 59.53 USD |
+1.61
|
$58.26B 63.69B USD | $2.02M 2.21M USD | $54 59.03 USD | $54.82 59.93 USD | $58.26B 63.69B USD | 4.06 | $13.4 14.65 USD | |
| Volkswagen AG 0P6O.IL | $97.63 106.72 USD |
+1.63
|
$54.02B 59.05B USD | $281.76K 308K USD | $96.88 105.9 USD | $98.26 107.41 USD | $54.02B 59.05B USD | 3.51 | $27.79 30.38 USD | |
| Mercedes-Benz Group AG MBG.F | $54.65 59.74 USD |
+1.24
|
$52.62B 57.52B USD | $49.78K 54.42K USD | $54.1 59.14 USD | $54.81 59.91 USD | $52.62B 57.52B USD | 5.36 | $10.19 11.14 USD | |
| Mercedes-Benz Group AG MBG.DE | $54.59 59.67 USD |
+1.45
|
$52.56B 57.46B USD | $3.25M 3.55M USD | $54 59.03 USD | $54.82 59.93 USD | $52.56B 57.46B USD | 5.35 | $10.19 11.14 USD | |
| Volkswagen AG VWAPY | $11.1 — |
+1.37
|
$55.49B — | $26.89K — | $10.96 — | $11.11 — | $55.49B — | 4.58 | $2.42 — | |
| Volkswagen AG VWAGY | $11.36 — |
+0.8
|
$55.19B — | $26.87K — | $11.25 — | $11.38 — | $55.19B — | 4.69 | $2.42 — | |
| Volkswagen AG VOW3.F | $97.96 107.08 USD |
+1.83
|
$50.21B 54.88B USD | $2.36K 2.58K USD | $97 106.03 USD | $97.98 107.11 USD | $50.21B 54.88B USD | 4.58 | $21.36 23.35 USD | |
| Volkswagen AG VOW.DE | $100.3 109.64 USD |
+1.42
|
$50B 54.66B USD | $54.96K 60.08K USD | $99.55 108.82 USD | $100.6 109.97 USD | $50B 54.66B USD | 4.69 | $21.36 23.35 USD | |
| Volkswagen AG VOW3.DE | $97.76 106.86 USD |
+1.31
|
$49.95B 54.6B USD | $1.74M 1.9M USD | $96.84 105.86 USD | $98.2 107.35 USD | $49.95B 54.6B USD | 4.57 | $21.36 23.35 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $71.15 77.78 USD |
+2.3
|
$48.5B 53.02B USD | $109 119.15 USD | $70.85 77.45 USD | $71.8 78.49 USD | $48.5B 53.02B USD | 4.02 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $76.18 83.28 USD |
+1.28
|
$48.28B 52.78B USD | $497.33K 543.65K USD | $75.14 82.14 USD | $76.36 83.47 USD | $48.28B 52.78B USD | 4.31 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $76.32 83.43 USD |
+2.03
|
$47.25B 51.65B USD | $1.43M 1.57M USD | $75.06 82.05 USD | $76.34 83.45 USD | $47.25B 51.65B USD | 6.56 | $11.62 12.7 USD | |
| Volkswagen AG 0P6N.IL | $100.03 109.34 USD |
+2.85
|
$47.06B 51.44B USD | $806 881.07 USD | $99.6 108.88 USD | $100.6 109.97 USD | $47.06B 51.44B USD | 3.51 | $28.46 31.11 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $71.6 78.27 USD |
+1.49
|
$47B 51.37B USD | $42.03K 45.94K USD | $70.85 77.45 USD | $71.85 78.54 USD | $47B 51.37B USD | 6.16 | $11.62 12.7 USD | |
| Honda Motor Co., Ltd. HNDAF | $10.18 — |
+18.79
|
$46.71B — | $100 — | $10.18 — | $10.18 — | $46.71B — | 6.65 | $1.53 — | |
| General Motors Company GM | $47.15 — |
+0.08
|
$45.52B — | $6.96M — | $46.6 — | $47.54 — | $45.52B — | 7.39 | $6.37 — | |
| Honda Motor HMC | $30.21 — |
+0.23
|
$43.77B — | $910.09K — | $29.88 — | $30.27 — | $43.77B — | 6.56 | $4.6 — | |
| Mahindra & Mahindra Limited MHID.IL | $33.6 — |
-1.18
|
$42.63B — | $53.12K — | $33.2 — | $33.9 — | $42.63B — | 26.87 | $1.25 — | |
| Honda Motor Co., Ltd. 7267.T | $1,437.5 9.7 USD |
+0.7
|
$6.25T 42.18B USD | $21.84M 147.4K USD | $1,428 9.64 USD | $1,447.5 9.77 USD | $6.25T 42.18B USD | 6.57 | $218.79 1.48 USD | |
| Ford Motor Company 0P4F.IL | $10.08 — |
+0.8
|
$42.09B — | $7.24K — | $9.97 — | $10.1 — | $42.09B — | 9.78 | $1.03 — | |
| Mahindra & Mahindra Limited M&M.NS | $2,864.2 34.65 USD |
-1.28
|
$3.44T 41.57B USD | $2.3M 27.82K USD | $2,831.1 34.25 USD | $2,939.6 35.56 USD | $3.44T 41.57B USD | 25.91 | $110.54 1.34 USD | |
| Ford Motor Company F | $10.03 — |
-0.1
|
$39.92B — | $84.94M — | $9.97 — | $10.1 — | $39.92B — | 6.87 | $1.46 — | |
| Ford Motor Company FMC1.DE | $8.87 9.69 USD |
+0.62
|
$35.54B 38.85B USD | $1.15K 1.25K USD | $8.85 9.68 USD | $8.93 9.76 USD | $35.54B 38.85B USD | 6.87 | $1.29 1.41 USD | |
| Exor N.V. 0RKY.IL | $83.1 90.84 USD |
+0.85
|
$29.31B 32.04B USD | $68.66K 75.06K USD | $82.15 89.8 USD | $83.35 91.11 USD | $29.31B 32.04B USD | 5.23 | $15.88 17.36 USD | |
| Seres Group Co.,Ltd 601127.SS | $128.99 17.94 USD |
+0.1
|
$210.69B 29.29B USD | $10.46M 1.45M USD | $128.2 17.83 USD | $129.8 18.05 USD | $210.69B 29.29B USD | 32.73 | $3.94 0.55 USD | |
| Tata Motors Limited TATAMOTORS.NS | $655.25 7.93 USD |
-1.96
|
$2.41T 29.18B USD | $13.2M 159.74K USD | $651.5 7.88 USD | $673 8.14 USD | $2.41T 29.18B USD | 7.56 | $86.62 1.05 USD | |
| Tata Motors Limited TATAMOTORS.BO | $654.85 7.92 USD |
-2
|
$2.41T 29.17B USD | $1.19M 14.35K USD | $651.45 7.88 USD | $673 8.14 USD | $2.41T 29.17B USD | 7.56 | $86.6 1.05 USD | |
| Stellantis N.V. 0QXR.IL | $8.18 8.94 USD |
+0.73
|
$25.91B 28.32B USD | $8.89M 9.71M USD | $8.09 8.84 USD | $8.38 9.16 USD | $25.91B 28.32B USD | 1.30 | $6.29 6.88 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,034 97.2 USD |
-2.04
|
$2.24T 27.14B USD | $508.22K 6.15K USD | $7,965 96.36 USD | $8,259.5 99.93 USD | $2.24T 27.14B USD | 29.86 | $269.01 3.25 USD | |
| Stellantis STLA | $9.42 — |
+0.96
|
$27.13B — | $6.11M — | $9.21 — | $9.43 — | $27.13B — | 4.50 | $2.09 — | |
| Stellantis N.V. 8TI.F | $8.23 9 USD |
+0.01
|
$23.7B 25.91B USD | $4.78K 5.23K USD | $8.08 8.83 USD | $8.31 9.09 USD | $23.7B 25.91B USD | 4.47 | $1.84 2.01 USD | |
| SAIC MOTOR 600104.SS | $15.72 2.19 USD |
+1.22
|
$181.96B 25.3B USD | $43.12M 6M USD | $15.46 2.15 USD | $15.9 2.21 USD | $181.96B 25.3B USD | 18.71 | $0.84 0.12 USD | |
| Great Wall Motor Company Limited 601633.SS | $23.16 3.22 USD |
+0.43
|
$169.68B 23.59B USD | $12.62M 1.76M USD | $23.01 3.2 USD | $23.29 3.24 USD | $169.68B 23.59B USD | 15.54 | $1.49 0.21 USD | |
| Li Auto Inc. 2015.HK | $90.95 11.63 USD |
+0.28
|
$183.81B 23.5B USD | $8.16M 1.04M USD | $90.7 11.6 USD | $93.4 11.94 USD | $183.81B 23.5B USD | 22.51 | $4.04 0.52 USD | |
| Li Auto LI | $23.48 — |
-1.43
|
$23.35B — | $2.41M — | $23.13 — | $23.58 — | $23.35B — | 22.57 | $1.04 — | |
| Suzuki Motor Corporation SZKMY | $47.63 — |
-0.02
|
$22.97B — | $2.19K — | $47.28 — | $47.7 — | $22.97B — | 8.59 | $5.54 — | |
| Great Wall Motor Company Limited 2333.HK | $11.48 1.47 USD |
-0.17
|
$179.56B 22.96B USD | $25.53M 3.26M USD | $11.32 1.45 USD | $11.7 1.5 USD | $179.56B 22.96B USD | 7.26 | $1.58 0.2 USD | |
| Suzuki Motor SZKMF | $11.23 — |
-3.19
|
$22.64B — | $100 — | $11.6 — | $11.6 — | $22.64B — | 8.07 | $1.39 — | |
| Suzuki Motor Corporation 7269.T | $1,698.5 11.47 USD |
+1.1
|
$3.28T 22.12B USD | $9.03M 60.94K USD | $1,667 11.25 USD | $1,698.5 11.47 USD | $3.28T 22.12B USD | 8.59 | $197.71 1.33 USD | |
| Geely Automobile GELYF | $2.11 — |
+4.46
|
$21.26B — | $500 — | $2.08 — | $2.11 — | $21.26B — | 9.59 | $0.22 — | |
| Geely Automobile Holdings Limited GELYY | $41.34 — |
+0.22
|
$20.83B — | $556 — | $41 — | $41.42 — | $20.83B — | 9.26 | $4.46 — | |
| GEELY AUTO 0175.HK | $15.98 2.04 USD |
+1.52
|
$161.05B 20.59B USD | $43.46M 5.56M USD | $15.8 2.02 USD | $16.22 2.07 USD | $161.05B 20.59B USD | 9.23 | $1.73 0.22 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.8 1.97 USD |
-1.59
|
$18.14B 19.83B USD | $2.2K 2.41K USD | $1.8 1.97 USD | $1.84 2.01 USD | $18.14B 19.83B USD | 9.00 | $0.2 0.22 USD | |
| XPeng Inc. 9868.HK | $77.75 9.94 USD |
-1.83
|
$150.58B 19.25B USD | $20.12M 2.57M USD | $77.1 9.86 USD | $81.2 10.38 USD | $150.58B 19.25B USD | 0 | -$3.26 -0.4 USD | |
| XPeng XPEV | $20.08 — |
-3.46
|
$18.73B — | $6.55M — | $19.66 — | $20.32 — | $18.73B — | 0 | -$0.84 — | |
| Eicher Motors Limited EICHERMOT.NS | $5,575.5 67.45 USD |
-1.33
|
$1.53T 18.49B USD | $457.49K 5.53K USD | $5,517.5 66.75 USD | $5,668 68.57 USD | $1.53T 18.49B USD | 34.50 | $161.6 1.96 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.19 2.11 USD |
-0.85
|
$131.61B 18.3B USD | $26.03M 3.62M USD | $15.18 2.11 USD | $15.36 2.14 USD | $131.61B 18.3B USD | 11.59 | $1.31 0.18 USD | |
| Renault SA 0NQF.IL | $46.87 51.23 USD |
+0.03
|
$15.79B 17.27B USD | $110.53K 120.82K USD | $46.51 50.84 USD | $47.25 51.65 USD | $15.79B 17.27B USD | 4.47 | $10.47 11.45 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,737.9 33.12 USD |
-1.3
|
$1.3T 15.75B USD | $711.97K 8.61K USD | $2,695 32.61 USD | $2,809.7 33.99 USD | $1.3T 15.75B USD | 65.79 | $41.61 0.5 USD | |
| Renault SA RNLSY | $10.65 — |
+0.38
|
$15.38B — | $11.87K — | $10.52 — | $10.66 — | $15.38B — | 18.05 | $0.59 — | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.35 1.72 USD |
+0.41
|
$107.82B 14.99B USD | $42.9M 5.97M USD | $12.28 1.71 USD | $12.45 1.73 USD | $107.82B 14.99B USD | 16.68 | $0.74 0.1 USD | |
| Renault SA RNO.PA | $46.79 51.15 USD |
-0.28
|
$13.52B 14.77B USD | $983.36K 1.07M USD | $46.48 50.81 USD | $47.26 51.66 USD | $13.52B 14.77B USD | 18.06 | $2.59 2.83 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.66 0.47 USD |
+0.27
|
$114.64B 14.66B USD | $2.02M 257.85K USD | $3.64 0.47 USD | $3.67 0.47 USD | $114.64B 14.66B USD | 4.63 | $0.79 0.1 USD | |
| Rivian Automotive RIVN | $12.62 — |
+4.38
|
$14.27B — | $24.43M — | $12.02 — | $12.65 — | $14.27B — | 0 | -$4.69 — | |
| Subaru Corporation FUJHY | $9.16 — |
+1.55
|
$13.39B — | $30.35K — | $9.07 — | $9.16 — | $13.39B — | 4.82 | $1.9 — | |
| Subaru FUJHF | $17.61 — |
0
|
$13.08B — | $25 — | $16.3 — | $16.3 — | $13.08B — | 4.62 | $3.81 — | |
| Subaru Corporation 7270.T | $2,613 17.64 USD |
+1.95
|
$1.91T 12.89B USD | $2.34M 15.78K USD | $2,564.5 17.31 USD | $2,619 17.68 USD | $1.91T 12.89B USD | 4.80 | $543.5 3.67 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $36.34 39.72 USD |
+1.2
|
$11.64B 12.73B USD | $4.49K 4.91K USD | $36.16 39.53 USD | $36.49 39.89 USD | $11.64B 12.73B USD | 3.69 | $9.84 10.76 USD | |
| Porsche Automobil Holding SE POAHY | $4.12 — |
+1.98
|
$12.42B — | $14.24K — | $4.07 — | $4.12 — | $12.42B — | 0 | -$7.42 — | |
| Porsche Automobil Holding SE PAH3.DE | $36.5 39.9 USD |
+1.45
|
$11.18B 12.22B USD | $553.05K 604.56K USD | $36.13 39.49 USD | $36.51 39.91 USD | $11.18B 12.22B USD | 0 | -$65.35 -71.4 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $8.04 1.12 USD |
+0.63
|
$81.98B 11.4B USD | $13.59M 1.89M USD | $7.99 1.11 USD | $8.06 1.12 USD | $81.98B 11.4B USD | 100.50 | $0.08 0.01 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.9 0.37 USD |
+2.84
|
$83.79B 10.71B USD | $38.73M 4.95M USD | $2.81 0.36 USD | $2.9 0.37 USD | $83.79B 10.71B USD | 36.25 | $0.08 0.01 USD | |
| JIANGHUAI AUTO 600418.SS | $34.9 4.85 USD |
+1.16
|
$76.22B 10.6B USD | $41.4M 5.76M USD | $34.1 4.74 USD | $35.33 4.91 USD | $76.22B 10.6B USD | 0 | -$0.82 -0.1 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $928 29.14 USD |
+0.65
|
$325.64B 10.23B USD | $820.77K 25.78K USD | $919.5 28.88 USD | $934 29.33 USD | $325.64B 10.23B USD | 8.38 | $110.73 3.48 USD | |
| Isuzu Motors Limited ISUZY | $13.4 — |
-0.45
|
$9.54B — | $111 — | $13.4 — | $13.4 — | $9.54B — | 11.07 | $1.21 — | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $3,895.5 47.13 USD |
-1.49
|
$779.14B 9.43B USD | $652.2K 7.89K USD | $3,839.9 46.46 USD | $3,994.1 48.32 USD | $779.14B 9.43B USD | 18.79 | $207.22 2.51 USD | |
| Isuzu Motors Limited 7202.T | $1,916 12.93 USD |
+1.3
|
$1.36T 9.21B USD | $1.63M 11.01K USD | $1,886.5 12.73 USD | $1,920 12.96 USD | $1.36T 9.21B USD | 11.14 | $171.87 1.16 USD | |
| NIO Inc. N3I.F | $3.54 3.87 USD |
+1.06
|
$7.88B 8.61B USD | $5.4K 5.9K USD | $3.54 3.87 USD | $3.67 4.01 USD | $7.88B 8.61B USD | 0 | -$1.34 -1.4 USD | |
| NIO NIO | $4.03 — |
-3.59
|
$8.51B — | $37.74M — | $3.97 — | $4.11 — | $8.51B — | 0 | -$1.51 — | |
| Nissan Motor Co., Ltd. NSANY | $4.66 — |
+4.72
|
$8.42B — | $7.57K — | $4.61 — | $4.67 — | $8.42B — | 11.65 | $0.4 — | |
| Nissan Motor NSANF | $2.4 — |
+2.56
|
$8.38B — | $2.15K — | $2.4 — | $2.4 — | $8.38B — | 12.00 | $0.2 — | |
| NIO Inc. N3IA.F | $3.57 3.9 USD |
-1.92
|
$7.64B 8.36B USD | $64.11K 70.08K USD | $3.55 3.88 USD | $3.73 4.07 USD | $7.64B 8.36B USD | 0 | -$1.34 -1.4 USD | |
| Nissan Motor Co., Ltd. 7201.T | $335 2.26 USD |
+1.61
|
$1.17T 7.9B USD | $61.73M 416.72K USD | $329.1 2.22 USD | $341.3 2.3 USD | $1.17T 7.9B USD | 11.77 | $28.44 0.19 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.05 2.24 USD |
-2.01
|
$7.15B 7.82B USD | $277 302.8 USD | $2.05 2.24 USD | $2.05 2.24 USD | $7.15B 7.82B USD | 11.37 | $0.18 0.2 USD | |
| Lucid LCID | $2.5 — |
0
|
$7.58B — | $63.98M — | $2.42 — | $2.52 — | $7.58B — | 0 | -$1.25 — | |
| Yamaha Motor Co., Ltd. 7272.T | $1,130.5 7.63 USD |
+2.63
|
$1.1T 7.4B USD | $4.52M 30.52K USD | $1,108.5 7.48 USD | $1,131 7.63 USD | $1.1T 7.4B USD | 10.26 | $110.11 0.74 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.55 1.05 USD |
-0.53
|
$42.08B 5.85B USD | $66.23M 9.21M USD | $7.51 1.04 USD | $7.63 1.06 USD | $42.08B 5.85B USD | 0 | -$1.21 -0.1 USD | |
| YADEA 1585.HK | $14.26 1.82 USD |
-0.42
|
$43.54B 5.57B USD | $5.5M 703.11K USD | $14.12 1.81 USD | $14.52 1.86 USD | $43.54B 5.57B USD | 31.68 | $0.45 0.06 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $18.09 1.77 USD |
-0.44
|
$53.82B 5.25B USD | $4.41M 429.99K USD | $18 1.76 USD | $18.56 1.81 USD | $53.82B 5.25B USD | 3.49 | $5.17 0.5 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.33 1.16 USD |
+3.09
|
$37.66B 5.24B USD | $55.26M 7.68M USD | $8.11 1.13 USD | $8.49 1.18 USD | $37.66B 5.24B USD | 833.00 | $0.01 0.001 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}