$3.41T
Tổng vốn hoá thị trường
$66.55B
Tổng khối lượng
BTC 62.62%     ETH 8.59%
Tỉ lệ thống trị

Khu vực: Người tiêu dùng theo chu kì Ngành: Nhà sản xuất xe ô tô Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Người tiêu dùng theo chu kì (390)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tesla, Inc.  0R0X.IL $350.32
-2.23
$1.2T $15 $0 $0 $1.2T 104.57 $3.35
Tesla, Inc.  TSLA34.SA $55.46 11.24 USD
-1.14
$5.72T 1.16T USD $1.86M 377.23K USD $54.52 11.05 USD $56.56 11.46 USD $5.72T 1.16T USD 184.86 $0.3 0.06 USD
Tesla, Inc.  TSLA.NE $28.98 21.5 USD
-0.82
$1.42T 1.05T USD $228.78K 169.77K USD $28.41 21.08 USD $29.44 21.85 USD $1.42T 1.05T USD 144.90 $0.2 0.15 USD
Tesla  TSLA $323.63
-1.48
$1.04T $88.62M $317.5 $329.34 $1.04T 184.93 $1.75
Tesla, Inc.  TL0.DE $278.45 304.38 USD
-0.38
$896.88B 980.41B USD $52.5K 57.39K USD $273.25 298.7 USD $281.05 307.23 USD $896.88B 980.41B USD 185.63 $1.5 1.64 USD
Toyota Motor  TM $175.74
+2.99
$229.04B $479.85K $174.9 $176.72 $229.04B 7.08 $24.81
Toyota Motor Corporation  TOYOF $17.55
+3.3
$228.72B $1.99K $17.51 $17.76 $228.72B 7.07 $2.48
Toyota Motor Corporation  7203.T $2,527 17.06 USD
+2.87
$32.93T 222.31B USD $33.02M 222.88K USD $2,486.5 16.78 USD $2,551.5 17.22 USD $32.93T 222.31B USD 7.02 $359.59 2.43 USD
BYD Company Limited  BYDDY $94.73
-1.07
$174.46B $219.02K $94.03 $95.28 $174.46B 22.08 $4.29
BYD Company Limited  BY6.VI $13.68 14.95 USD
-0.58
$151.17B 165.25B USD $3.4K 3.71K USD $13.5 14.76 USD $13.83 15.11 USD $151.17B 165.25B USD 7.43 $1.84 2.01 USD
BYD COMPANY  1211.HK $124.2 15.88 USD
-1.19
$1.12T 143.26B USD $40.66M 5.2M USD $122.6 15.68 USD $124.7 15.94 USD $1.12T 143.26B USD 7.37 $16.83 2.15 USD
BYD Company  BYDDF $15.83
-0.94
$142.74B $81K $15.75 $15.99 $142.74B 7.39 $2.14
BYD Company Limited  002594.SZ $334.24 46.47 USD
-0.95
$1.02T 142.27B USD $13.86M 1.93M USD $333.44 46.36 USD $336.72 46.82 USD $1.02T 142.27B USD 21.73 $15.38 2.14 USD
BYD Company Limited  BY6.F $13.58 14.84 USD
-1.09
$122.09B 133.46B USD $104.11K 113.8K USD $13.42 14.67 USD $13.69 14.97 USD $122.09B 133.46B USD 7.38 $1.84 2.01 USD
BYD Company Limited  0VSO.IL $35.61 38.92 USD
0
$87.78B 95.95B USD $71.62K 78.29K USD $13.41 14.66 USD $13.73 15.01 USD $87.78B 95.95B USD 33.58 $1.06 1.16 USD
Ferrari  RACE $491.1
+2.84
$87.52B $488.71K $481.46 $494.97 $87.52B 47.63 $10.31
Ferrari N.V.  0RDT.IL $420.25 459.39 USD
+3.95
$75.93B 83B USD $18.35K 20.06K USD $408.2 446.22 USD $420.5 459.66 USD $75.93B 83B USD 71.10 $5.91 6.46 USD
Ferrari N.V.  RACE.MI $420 459.12 USD
+3.99
$74.85B 81.82B USD $324.29K 354.49K USD $408.3 446.33 USD $420.6 459.77 USD $74.85B 81.82B USD 47.61 $8.82 9.64 USD
General Motors Company  0R0E.IL $49.88
+3.06
$76.64B $7 $0 $0 $76.64B 7.04 $7.08
Mercedes-Benz Group AG  0NXX.IL $50.61 55.32 USD
+4.78
$54.14B 59.18B USD $616.96K 674.42K USD $48.58 53.1 USD $50.67 55.39 USD $54.14B 59.18B USD 3.77 $13.4 14.65 USD
Volkswagen AG  0P6O.IL $91.76 100.31 USD
+3.97
$50.77B 55.5B USD $112.67K 123.17K USD $88.46 96.7 USD $91.98 100.55 USD $50.77B 55.5B USD 3.30 $27.79 30.38 USD
Bayerische Motoren Werke Aktiengesellschaft  0O0U.IL $76.88 84.04 USD
+4.77
$48.73B 53.26B USD $63.61K 69.53K USD $73.86 80.74 USD $77.1 84.28 USD $48.73B 53.26B USD 4.35 $17.67 19.32 USD
Volkswagen AG  VWAGY $10.83
+3.04
$53.22B $43.09K $10.62 $10.96 $53.22B 4.99 $2.17
Mercedes-Benz Group AG  MBG.DE $50.49 55.19 USD
+4.85
$48.62B 53.14B USD $2.84M 3.1M USD $48.57 53.09 USD $50.67 55.39 USD $48.62B 53.14B USD 5.56 $9.07 9.91 USD
Mercedes-Benz Group AG  MBG.F $50.48 55.18 USD
+4.21
$48.62B 53.14B USD $10.41K 11.38K USD $48.35 52.85 USD $50.65 55.37 USD $48.62B 53.14B USD 5.56 $9.07 9.91 USD
Volkswagen AG  VWAPY $10.6
+2.91
$53.12B $28.28K $10.41 $10.7 $53.12B 4.88 $2.17
Bayerische Motoren Werke Aktiengesellschaft  0O0V.IL $71.03 77.64 USD
+3.35
$48.42B 52.93B USD $256 279.84 USD $68.95 75.37 USD $72 78.71 USD $48.42B 52.93B USD 4.01 $17.67 19.32 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.DE $76.84 84 USD
+5.32
$47.53B 51.96B USD $1.31M 1.43M USD $73.84 80.72 USD $77.1 84.28 USD $47.53B 51.96B USD 7.26 $10.58 11.57 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW3.DE $71.8 78.49 USD
+4.97
$47.53B 51.96B USD $58.08K 63.49K USD $68.95 75.37 USD $71.95 78.65 USD $47.53B 51.96B USD 6.78 $10.58 11.57 USD
Volkswagen AG  VOW.DE $93.65 102.37 USD
+4
$45.72B 49.98B USD $65.8K 71.93K USD $90.5 98.93 USD $94.05 102.81 USD $45.72B 49.98B USD 5.04 $18.56 20.29 USD
Volkswagen AG  VOW3.DE $91.34 99.85 USD
+3.89
$45.72B 49.98B USD $1.24M 1.36M USD $88.44 96.68 USD $92 100.57 USD $45.72B 49.98B USD 4.92 $18.56 20.29 USD
Volkswagen AG  VOW3.F $91.3 99.8 USD
+3.73
$45.72B 49.98B USD $3.74K 4.08K USD $88.46 96.7 USD $91.22 99.72 USD $45.72B 49.98B USD 4.91 $18.56 20.29 USD
Volkswagen AG  0P6N.IL $93 101.66 USD
+2.39
$43.75B 47.83B USD $2.31K 2.52K USD $90.6 99.04 USD $94.05 102.81 USD $43.75B 47.83B USD 3.26 $28.46 31.11 USD
General Motors Company  GM $49.68
+1.06
$47.76B $6.03M $49.08 $50.14 $47.76B 6.93 $7.16
Mahindra & Mahindra Limited  MHID.IL $37.3
+0.81
$47.33B $7.84K $37.1 $37.5 $47.33B 29.83 $1.25
Mahindra & Mahindra Limited  M&M.NS $3,203.3 38.75 USD
-0.39
$3.84T 46.49B USD $5.1M 61.67K USD $3,187.1 38.56 USD $3,241.5 39.22 USD $3.84T 46.49B USD 27.85 $115 1.39 USD
Ford Motor Company  0P4F.IL $10.4
+0.19
$43.42B $1 $0 $0 $43.42B 10.09 $1.03
Ford Motor Company  F $10.8
+1.6
$42.95B $117.16M $10.68 $10.92 $42.95B 8.64 $1.25
Honda Motor Co., Ltd.  HNDAF $10.07
+5.33
$41.85B $1K $10 $10 $41.85B 8.18 $1.23
Honda Motor  HMC $29.7
+3.09
$41.14B $1.2M $29.55 $29.87 $41.14B 8.02 $3.7
Ford Motor Company  FMC1.DE $9.27 10.14 USD
+2.27
$36.73B 40.15B USD $10.01K 10.94K USD $9.1 9.95 USD $9.27 10.14 USD $36.73B 40.15B USD 8.66 $1.07 1.17 USD
Honda Motor Co., Ltd.  7267.T $1,421 9.59 USD
+2.97
$5.91T 39.86B USD $21.31M 143.84K USD $1,395 9.42 USD $1,425.5 9.62 USD $5.91T 39.86B USD 7.94 $178.9 1.21 USD
Hyundai Motor Company  HYMTF $54.9
-0.56
$37.21B $6.54K $52.4 $55 $37.21B 3.14 $17.44
Exor N.V.  0RKY.IL $85.68 93.65 USD
+3.16
$30.22B 33.04B USD $22.79K 24.91K USD $83.75 91.55 USD $86.05 94.06 USD $30.22B 33.04B USD 5.39 $15.88 17.36 USD
Tata Motors Limited  TATAMOTORS.NS $686.9 8.31 USD
+0.61
$2.53T 30.59B USD $7.2M 87.06K USD $683 8.26 USD $691.45 8.37 USD $2.53T 30.59B USD 10.57 $64.98 0.79 USD
Tata Motors Limited  TATAMOTORS.BO $686.7 8.31 USD
+0.54
$2.53T 30.59B USD $751.4K 9.09K USD $683.1 8.26 USD $691 8.36 USD $2.53T 30.59B USD 10.57 $64.96 0.79 USD
Stellantis N.V.  0QXR.IL $8.83 9.65 USD
+4.9
$27.97B 30.58B USD $6.5M 7.1M USD $8.52 9.31 USD $8.84 9.67 USD $27.97B 30.58B USD 1.40 $6.29 6.88 USD
Seres Group Co.,Ltd  601127.SS $132.73 18.46 USD
-1.9
$216.8B 30.14B USD $16.83M 2.34M USD $132.26 18.39 USD $134.88 18.75 USD $216.8B 30.14B USD 30.93 $4.29 0.6 USD
Stellantis  STLA $10.19
+2.62
$29.44B $29.24M $10.05 $10.39 $29.44B 4.73 $2.15
Li Auto Inc.  2015.HK $110.6 14.14 USD
-1.78
$224.14B 28.66B USD $16.35M 2.09M USD $108.8 13.91 USD $112.6 14.4 USD $224.14B 28.66B USD 26.45 $4.18 0.53 USD
Li Auto  LI $27.47
-1.93
$28.55B $4.72M $26.8 $27.48 $28.55B 25.91 $1.06
Stellantis N.V.  8TI.F $8.53 9.32 USD
+1.6
$24.63B 26.93B USD $2.24K 2.45K USD $8.48 9.27 USD $8.64 9.44 USD $24.63B 26.93B USD 4.63 $1.84 2.01 USD
SAIC MOTOR  600104.SS $16.04 2.23 USD
-0.06
$185.67B 25.82B USD $19.08M 2.65M USD $15.98 2.22 USD $16.15 2.25 USD $185.67B 25.82B USD 94.35 $0.17 0.02 USD
Suzuki Motor  SZKMF $12
+2.48
$24.32B $200 $11.5 $11.5 $24.32B 8.05 $1.49
Suzuki Motor Corporation  SZKMY $48.66
+1.5
$23.47B $1.3K $47.87 $48.88 $23.47B 8.17 $5.95
Suzuki Motor Corporation  7269.T $1,751.5 11.82 USD
+1.42
$3.38T 22.81B USD $9.68M 65.36K USD $1,721.5 11.62 USD $1,766.5 11.92 USD $3.38T 22.81B USD 8.12 $215.61 1.46 USD
Great Wall Motor Company Limited  2333.HK $12.28 1.57 USD
+0.66
$174.21B 22.28B USD $15.17M 1.94M USD $12.1 1.55 USD $12.48 1.6 USD $174.21B 22.28B USD 7.53 $1.63 0.21 USD
Great Wall Motor Company Limited  601633.SS $21.33 2.97 USD
0
$159.1B 22.12B USD $14.39M 2M USD $21.28 2.96 USD $21.51 2.99 USD $159.1B 22.12B USD 14.31 $1.49 0.21 USD
Geely Automobile  GELYF $2.06
-3.74
$20.77B $1K $2.18 $2.18 $20.77B 8.95 $0.23
Geely Automobile Holdings Limited  GELYY $40.96
+0.91
$20.67B $2.64K $40.7 $41.15 $20.67B 9.02 $4.54
GEELY AUTO  0175.HK $15.98 2.04 USD
0
$161.14B 20.6B USD $79.94M 10.22M USD $15.5 1.98 USD $16.08 2.06 USD $161.14B 20.6B USD 8.97 $1.78 0.23 USD
Geely Automobile Holdings Limited  GRU.F $1.73 1.89 USD
-0.6
$17.56B 19.2B USD $43.5K 47.55K USD $1.73 1.89 USD $1.75 1.91 USD $17.56B 19.2B USD 9.09 $0.19 0.21 USD
Eicher Motors Limited  EICHERMOT.NS $5,660 68.48 USD
+0.86
$1.55T 18.78B USD $413.62K 5K USD $5,595 67.69 USD $5,685 68.78 USD $1.55T 18.78B USD 32.78 $172.63 2.09 USD
Weichai Power Co., Ltd.  000338.SZ $15.4 2.14 USD
-1.16
$133.01B 18.49B USD $46.05M 6.4M USD $15.35 2.13 USD $15.65 2.18 USD $133.01B 18.49B USD 11.66 $1.32 0.18 USD
XPeng Inc.  9868.HK $71.8 9.18 USD
-3.17
$136.7B 17.48B USD $42.72M 5.46M USD $70.05 8.96 USD $72.7 9.3 USD $136.7B 17.48B USD 0 -$2.94 -0.3 USD
XPeng  XPEV $18.13
+1
$17.42B $7.41M $17.88 $18.21 $17.42B 0 -$0.75
TVS Motor Company Limited  TVSMOTOR.NS $2,939.3 35.56 USD
+0.36
$1.4T 16.88B USD $2.23M 26.99K USD $2,911.6 35.23 USD $2,960.3 35.81 USD $1.4T 16.88B USD 63.29 $46.44 0.56 USD
Rivian Automotive  RIVN $13.6
-2.23
$15.59B $27.13M $13.38 $13.95 $15.59B 0 -$3.69
Chongqing Changan Automobile Company Limited  200625.SZ $3.92 0.5 USD
+0.51
$121.48B 15.53B USD $2.91M 371.47K USD $3.89 0.5 USD $3.92 0.5 USD $121.48B 15.53B USD 4.72 $0.83 0.11 USD
Chongqing Changan Automobile Company Limited  000625.SZ $12.7 1.77 USD
-0.39
$110.94B 15.43B USD $64.65M 8.99M USD $12.66 1.76 USD $12.85 1.79 USD $110.94B 15.43B USD 16.71 $0.76 0.11 USD
Renault SA  0NQF.IL $40.17 43.91 USD
+2.78
$13.54B 14.8B USD $493.13K 539.06K USD $39.23 42.88 USD $40.21 43.95 USD $13.54B 14.8B USD 3.83 $10.47 11.45 USD
Renault SA  RNLSY $9.35
+2.3
$13.5B $3.42K $9.22 $9.37 $13.5B 14.60 $0.64
Subaru Corporation  FUJHY $8.93
+4.08
$13.06B $8.02K $8.77 $8.98 $13.06B 5.65 $1.58
Subaru Corporation  7270.T $2,577 17.4 USD
+3.91
$1.88T 12.72B USD $4.78M 32.29K USD $2,512 16.96 USD $2,612 17.63 USD $1.88T 12.72B USD 5.62 $457.93 3.09 USD
Renault SA  RNO.PA $40.09 43.82 USD
+2.74
$11.57B 12.65B USD $1.2M 1.31M USD $39.38 43.05 USD $40.23 43.98 USD $11.57B 12.65B USD 14.73 $2.72 2.97 USD
JIANGHUAI AUTO  600418.SS $39.95 5.55 USD
-2.49
$87.25B 12.13B USD $54.73M 7.61M USD $39.5 5.49 USD $40.9 5.69 USD $87.25B 12.13B USD 0 -$0.97 -0.1 USD
Porsche Automobil Holding SE  0JHU.IL $34.3 37.49 USD
+3.38
$10.99B 12.01B USD $31.69K 34.64K USD $33.25 36.35 USD $34.35 37.55 USD $10.99B 12.01B USD 3.48 $9.84 10.76 USD
Porsche Automobil Holding SE  POAHY $3.93
+2.61
$11.8B $7.99K $3.83 $3.97 $11.8B 0 -$8.45
Porsche Automobil Holding SE  PAH3.DE $34.19 37.37 USD
+3.45
$10.47B 11.45B USD $785.58K 858.74K USD $33.24 36.34 USD $34.36 37.56 USD $10.47B 11.45B USD 0 -$72.34 -79.08 USD
Guangzhou Automobile Group Co., Ltd.  601238.SS $7.48 1.04 USD
0
$76.27B 10.61B USD $11.64M 1.62M USD $7.48 1.04 USD $7.53 1.05 USD $76.27B 10.61B USD 0 -$0.11 -0.01 USD
Hero MotoCorp Limited  HEROMOTOCO.NS $4,320.3 52.27 USD
+0.99
$864.13B 10.45B USD $543.26K 6.57K USD $4,285 51.84 USD $4,349.9 52.63 USD $864.13B 10.45B USD 19.76 $218.61 2.64 USD
Guangzhou Automobile Group Co., Ltd.  2238.HK $2.9 0.37 USD
+0.35
$76.27B 9.75B USD $15.56M 1.99M USD $2.87 0.37 USD $2.92 0.37 USD $76.27B 9.75B USD 0 -$0.12 -0.01 USD
Ford Otomotiv Sanayi A.S.  FROTO.IS $0 2.64 USD
0
$295.29B 9.27B USD $11.01M 345.79K USD $82.4 2.59 USD $84.85 2.66 USD $295.29B 9.27B USD 8.96 $9.39 0.29 USD
Isuzu Motors Limited  ISUZY $12.66
+1.52
$9.01B $3.21K $12.6 $12.66 $9.01B 17.34 $0.73
Isuzu Motors Limited  7202.T $1,820 12.29 USD
+1.25
$1.3T 8.75B USD $4.13M 27.85K USD $1,806.5 12.19 USD $1,835 12.39 USD $1.3T 8.75B USD 17.21 $105.74 0.71 USD
Nissan Motor Co., Ltd.  NSANY $4.85
+2.75
$8.47B $26.97K $4.75 $4.88 $8.47B 0 -$2.58
Nissan Motor  NSANF $2.41
+2.55
$8.42B $300 $2.41 $2.41 $8.42B 0 -$1.29
Nissan Motor Co., Ltd.  7201.T $351.7 2.37 USD
+3.11
$1.23T 8.29B USD $60.82M 410.58K USD $344.7 2.33 USD $361 2.44 USD $1.23T 8.29B USD 0 -$187 -1.2 USD
Nissan Motor Co., Ltd.  NISA.F $2.11 2.31 USD
+4.61
$7.37B 8.05B USD $100 109.31 USD $2.07 2.27 USD $2.11 2.31 USD $7.37B 8.05B USD 0 -$1.11 -1.2 USD
NIO  NIO $3.46
+1.17
$7.63B $62.22M $3.4 $3.55 $7.63B 0 -$1.64
NIO Inc.  N3IA.F $3 3.28 USD
+3.99
$6.52B 7.13B USD $43.99K 48.08K USD $2.88 3.15 USD $3 3.28 USD $6.52B 7.13B USD 0 -$1.4 -1.5 USD
Yamaha Motor Co., Ltd.  7272.T $1,075 7.26 USD
+2.28
$1.04T 7.03B USD $14.03M 94.73K USD $1,064.5 7.19 USD $1,082 7.3 USD $1.04T 7.03B USD 12.64 $85.03 0.57 USD
Lucid  LCID $2.12
-3.64
$6.47B $198.06M $2.1 $2.21 $6.47B 0 -$1.19
BAIC BluePark New Energy Technology Co.,Ltd.  600733.SS $7.26 1.01 USD
+0.28
$40.46B 5.63B USD $53.45M 7.43M USD $7.23 1.01 USD $7.34 1.02 USD $40.46B 5.63B USD 0 -$1.24 -0.1 USD
Chongqing Qianli Technology Co., Ltd.  601777.SS $8.47 1.18 USD
-1.05
$38.29B 5.32B USD $29.22M 4.06M USD $8.44 1.17 USD $8.62 1.2 USD $38.29B 5.32B USD 847.00 $0.01 0.001 USD
Volvo Car AB (publ.)  VOLCAR-B.ST $17.92 1.75 USD
+7.37
$53.1B 5.18B USD $5.81M 567.45K USD $16.88 1.65 USD $17.92 1.75 USD $53.1B 5.18B USD 4.02 $4.45 0.43 USD
YADEA  1585.HK $12.66 1.62 USD
-0.63
$38.49B 4.92B USD $17.53M 2.24M USD $12.46 1.59 USD $12.92 1.65 USD $38.49B 4.92B USD 27.52 $0.46 0.06 USD
FAW Jiefang Group Co.,Ltd  000800.SZ $6.84 0.95 USD
+0.59
$33.66B 4.68B USD $11.43M 1.59M USD $6.8 0.95 USD $6.87 0.96 USD $33.66B 4.68B USD 68.40 $0.1 0.01 USD
AIMA Technology Group CO., LTD  603529.SS $34.15 4.75 USD
+0.44
$29.43B 4.09B USD $4.7M 654.19K USD $33.71 4.69 USD $34.48 4.79 USD $29.43B 4.09B USD 14.17 $2.41 0.34 USD
Mazda Motor Corporation  MZDAY $3.06
+5.15
$3.89B $71.88K $2.98 $3.07 $3.89B 4.93 $0.62
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây