Khu vực: Người tiêu dùng theo chu kì Ngành: Nhà sản xuất xe ô tô Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (72)
- Argentina (4)
- Áo (16)
- Brazil (5)
- Canada (5)
- Trung Quốc (32)
- Cộng hòa Séc (1)
- Pháp (2)
- Đức (75)
- Hồng Kông (10)
- Hungary (1)
- Ấn Độ (21)
- Ý (5)
- Nhật Bản (10)
- Malaysia (6)
- Mexico (10)
- Hà Lan (1)
- Bồ Đào Nha (1)
- Nga (5)
- Singapore (1)
- Hàn Quốc (6)
- Thụy Điển (3)
- Đài Loan (6)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (17)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- BSE (11)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (60)
- HKSE (10)
- IOB (17)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- MCX (5)
- Mexico (10)
- Milan (5)
- Munich (1)
- NSE (10)
- NYSE (8)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (50)
- Paris (2)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (16)
- Shenzhen (16)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (4)
- Tech Market (1)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (4)
- Tokyo (10)
- Toronto (1)
- TSXV (2)
- Vienna (16)
- XETRA (11)
Người tiêu dùng theo chu kì (320)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (320)
Nhà sản xuất xe ô tô (320)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (170)
- Nhà sản xuất xe ô tô (320)
- Phụ tùng ô tô (1021)
- RV (62)
- Đồ nội thất, đồ dùng & thiết bị (449)
- Xây dựng nhà ở (162)
- Sản xuất vải dệt (479)
- Sản xuất quần áo (391)
- Giày & phụ kiện (183)
- Đóng gói & hộp đựng (407)
- Dịch vụ cá nhân (111)
- Nhà hàng (424)
- Bán lẻ quần áo (236)
- Khu mua sắm (240)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (236)
- Bán lẻ internet (308)
- Bán lẻ chuyên biệt (416)
- Cá cược (128)
- Nhàn rỗi (331)
- Nhà nghỉ (283)
- Khu nghỉ dưỡng & sòng bạc (158)
- Dịch vụ du lịch (173)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tesla, Inc. TSLA34.SA | R$71.58 14.51 USD |
+1.27
|
R$7.62T 1.54T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.62T 1.54T USD | 298.25 | R$0.24 0.05 USD | ||
| Tesla TSLA | $430.17 — |
+0.84
|
$1.43T — | $36.25M — | $426.20 — | $432.93 — | $1.43T — | 294.63 | $1.46 — | ||
| Tesla, Inc. TSLA.NE | CA$37.99 28.19 USD |
+1.28
|
CA$1.86T 1.38T USD | CA$44.50K 33.02K USD | CA$37.73 28 USD | CA$38.16 28.32 USD | CA$1.86T 1.38T USD | 189.95 | CA$0.20 0.15 USD | ||
| Tesla, Inc. TL0.DE | €370.55 405.06 USD |
+1.44
|
€1.23T 1.35T USD | €21.88K 23.92K USD | €367.80 402.06 USD | €373.85 408.67 USD | €1.23T 1.35T USD | 294.08 | €1.26 1.38 USD | ||
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
| Toyota Motor Corporation 7203.T | ¥3,133 21.15 USD |
-0.16
|
¥41T 275.65B USD | ¥13M 88.23K USD | ¥3,119 21.05 USD | ¥3,140 21.2 USD | ¥41T 275.65B USD | 8.86 | ¥353 2.39 USD | ||
| Toyota Motor Corporation TOYOF | $20.52 — |
0
|
$271.56B — | $1.26K — | $19.70 — | $19.90 — | $271.56B — | 9.07 | $2.26 — | ||
| Toyota Motor TM | $201.87 — |
-0.28
|
$263.11B — | $156.13K — | $200.62 — | $202.18 — | $263.11B — | 8.92 | $22.61 — | ||
| BYD Company Limited 002594.SZ | CN¥95.17 13.23 USD |
+0.93
|
CN¥886.25B 123.23B USD | CN¥21.94M 3.05M USD | CN¥94.20 13.1 USD | CN¥95.23 13.24 USD | CN¥886.25B 123.23B USD | 68.46 | CN¥1.39 0.19 USD | ||
| BYD Company BYDDF | $12.57 — |
+1.29
|
$114.60B — | $9.08K — | $12.30 — | $12.60 — | $114.60B — | 62.85 | $0.20 — | ||
| BYD Company Limited BYDDY | $12.53 — |
+1.05
|
$114.24B — | $154.36K — | $12.39 — | $12.59 — | $114.24B — | 62.64 | $0.20 — | ||
| BYD COMPANY 1211.HK | HK$97.50 12.47 USD |
+0.52
|
HK$888.93B 113.66B USD | HK$11.62M 1.49M USD | HK$96.90 12.39 USD | HK$98.05 12.54 USD | HK$888.93B 113.66B USD | 63.72 | HK$1.53 0.2 USD | ||
| BYD Company Limited BY6.F | €10.90 11.91 USD |
+1.63
|
€99.33B 108.58B USD | €45.49K 49.73K USD | €10.78 11.78 USD | €10.90 11.91 USD | €99.33B 108.58B USD | 64.08 | €0.17 0.19 USD | ||
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
| General Motors Company GM | $73.52 — |
+0.98
|
$70.00B — | $3.34M — | $72.94 — | $73.86 — | $70.00B — | 14.03 | $5.24 — | ||
| Ferrari RACE | $391.90 — |
+2.38
|
$69.49B — | $346.43K — | $388.16 — | $392.81 — | $69.49B — | 37.71 | $10.39 — | ||
| Mercedes-Benz Group AG 0NXX.IL | €58.10 63.51 USD |
-0.15
|
€62.16B 67.95B USD | €2.62M 2.87M USD | €57.79 63.17 USD | €58.49 63.94 USD | €62.16B 67.95B USD | 4.33 | €13.40 14.65 USD | ||
| Ferrari N.V. 0RDT.IL | €337.80 369.26 USD |
+1.61
|
€61.03B 66.72B USD | €45.41K 49.64K USD | €334.00 365.11 USD | €341.50 373.31 USD | €61.03B 66.72B USD | 57.15 | €5.91 6.46 USD | ||
| Ferrari N.V. RACE.MI | €337.80 369.26 USD |
+0.03
|
€59.93B 65.51B USD | €289.07K 315.99K USD | €334.10 365.22 USD | €339.20 370.79 USD | €59.93B 65.51B USD | 37.57 | €8.99 9.83 USD | ||
| Ferrari N.V. 2FE.DE | €337.50 368.93 USD |
+0.06
|
€59.85B 65.42B USD | €3.54K 3.87K USD | €334.00 365.11 USD | €338.70 370.24 USD | €59.85B 65.42B USD | 37.58 | €8.98 9.82 USD | ||
| Mercedes-Benz Group AG MBG.F | €58.25 63.68 USD |
+0.43
|
€56.28B 61.52B USD | €1.70K 1.86K USD | €57.95 63.35 USD | €58.47 63.92 USD | €56.28B 61.52B USD | 8.98 | €6.48 7.08 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | €88.48 96.72 USD |
+0.61
|
€56.08B 61.3B USD | €689.82K 754.07K USD | €87.49 95.64 USD | €88.52 96.76 USD | €56.08B 61.3B USD | 5.00 | €17.67 19.32 USD | ||
| Mercedes-Benz Group AG MBG.DE | €58.16 63.58 USD |
+0.05
|
€56.00B 61.22B USD | €1.44M 1.58M USD | €57.78 63.16 USD | €58.48 63.93 USD | €56.00B 61.22B USD | 8.97 | €6.48 7.08 USD | ||
| Maruti Suzuki India Limited MARUTI.NS | ₹15,890.00 192.24 USD |
-0.08
|
₹5.00T 60.44B USD | ₹352.34K 4.26K USD | ₹15,850.00 191.76 USD | ₹16,049.00 194.17 USD | ₹5.00T 60.44B USD | 33.76 | ₹470.64 5.69 USD | ||
| Volkswagen AG 0P6O.IL | €98.48 107.65 USD |
+1.53
|
€54.49B 59.56B USD | €920.95K 1.01M USD | €96.86 105.88 USD | €98.52 107.7 USD | €54.49B 59.56B USD | 3.54 | €27.79 30.38 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | €81.25 88.82 USD |
+0.74
|
€53.79B 58.8B USD | €52.08K 56.93K USD | €80.50 88 USD | €81.55 89.15 USD | €53.79B 58.8B USD | 7.13 | €11.38 12.44 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | €88.04 96.24 USD |
+0.16
|
€53.67B 58.66B USD | €438.10K 478.9K USD | €87.48 95.63 USD | €88.52 96.76 USD | €53.67B 58.66B USD | 7.73 | €11.38 12.44 USD | ||
| Volkswagen AG VWAPY | $11.35 — |
+1.52
|
$57.78B — | $3.47K — | $11.34 — | $11.35 — | $57.78B — | 7.32 | $1.55 — | ||
| Volkswagen AG VWAGY | $11.49 — |
+1.59
|
$57.60B — | $5.66K — | $11.42 — | $11.50 — | $57.60B — | 7.36 | $1.56 — | ||
| Volkswagen AG VOW3.DE | €98.38 107.54 USD |
+1.23
|
€50.15B 54.82B USD | €594.87K 650.27K USD | €96.82 105.84 USD | €98.52 107.7 USD | €50.15B 54.82B USD | 7.33 | €13.41 14.66 USD | ||
| Mahindra & Mahindra Limited M&M.NS | ₹3,761.00 45.5 USD |
+2.17
|
₹4.51T 54.6B USD | ₹2.94M 35.62K USD | ₹3,690.10 44.64 USD | ₹3,768.90 45.6 USD | ₹4.51T 54.6B USD | 29.79 | ₹126.25 1.53 USD | ||
| Volkswagen AG VOW.DE | €99.50 108.77 USD |
+1.12
|
€49.88B 54.52B USD | €38.41K 41.98K USD | €98.00 107.13 USD | €99.65 108.93 USD | €49.88B 54.52B USD | 7.41 | €13.41 14.66 USD | ||
| Mahindra & Mahindra Limited MHID.IL | $42.40 — |
+2.91
|
$53.80B — | $9.01K — | $41.10 — | $45.00 — | $53.80B — | 33.92 | $1.25 — | ||
| Ford Motor Company F | $13.28 — |
+0.68
|
$52.91B — | $29.22M — | $13.18 — | $13.34 — | $52.91B — | 11.35 | $1.17 — | ||
| Volkswagen AG 0P6N.IL | €99.60 108.88 USD |
+1.22
|
€46.86B 51.22B USD | €1.90K 2.07K USD | €98.00 107.13 USD | €99.60 108.88 USD | €46.86B 51.22B USD | 3.49 | €28.46 31.11 USD | ||
| Ford Motor Company FMC1.DE | €11.45 12.51 USD |
+1.54
|
€45.61B 49.85B USD | €634.00 693.05 USD | €11.41 12.47 USD | €11.48 12.55 USD | €45.61B 49.85B USD | 11.33 | €1.01 1.1 USD | ||
| Ford Motor Company 0P4F.IL | $10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
| Honda Motor Co., Ltd. 7267.T | ¥1,572 10.61 USD |
+0.93
|
¥6T 41.31B USD | ¥10M 68.96K USD | ¥1,560 10.53 USD | ¥1,579 10.66 USD | ¥6T 41.31B USD | 10.34 | ¥152 1.03 USD | ||
| Honda Motor Co., Ltd. HNDAF | $10.45 — |
0
|
$40.73B — | $100.00 — | $11.25 — | $11.25 — | $40.73B — | 10.77 | $0.97 — | ||
| Honda Motor HMC | $30.25 — |
-0.17
|
$39.25B — | $348.61K — | $30.10 — | $30.26 — | $39.25B — | 10.35 | $2.92 — | ||
| Tata Motors Passenger Vehicles Limited TATAMOTORS.BO | ₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹1.66M 20.05K USD | ₹403.65 4.88 USD | ₹408.85 4.95 USD | ₹2.99T 36.13B USD | 13.02 | ₹31.15 0.38 USD | ||
| Suzuki Motor SZKMF | $16.26 — |
+6.34
|
$31.87B — | $150.00 — | $14.30 — | $14.30 — | $31.87B — | 12.50 | $1.30 — | ||
| Stellantis N.V. 0QXR.IL | €9.20 10.06 USD |
+3.29
|
€29.14B 31.86B USD | €3.26M 3.56M USD | €8.71 9.52 USD | €9.21 10.06 USD | €29.14B 31.86B USD | 1.46 | €6.29 6.88 USD | ||
| Suzuki Motor Corporation 7269.T | ¥2,441 16.48 USD |
-0.29
|
¥5T 31.79B USD | ¥5M 32.78K USD | ¥2,430 16.41 USD | ¥2,456 16.58 USD | ¥5T 31.79B USD | 12.03 | ¥203 1.37 USD | ||
| Suzuki Motor Corporation SZKMY | $62.84 — |
-0.88
|
$30.90B — | $197.00 — | $62.50 — | $62.65 — | $30.90B — | 12.10 | $5.19 — | ||
| Stellantis STLA | $10.66 — |
+3.29
|
$30.79B — | $6.27M — | $10.46 — | $10.68 — | $30.79B — | 0 | -$0.98 — | ||
| Seres Group Co.,Ltd 601127.SS | CN¥126.19 17.55 USD |
+0.49
|
CN¥219.82B 30.56B USD | CN¥15.71M 2.18M USD | CN¥125.02 17.38 USD | CN¥127.32 17.7 USD | CN¥219.82B 30.56B USD | 27.37 | CN¥4.61 0.64 USD | ||
| BYD Company Limited 0VSO.IL | €10.85 11.86 USD |
-69.54
|
€26.74B 29.23B USD | €7.08K 7.74K USD | €10.77 11.77 USD | €10.91 11.92 USD | €26.74B 29.23B USD | 10.23 | €1.06 1.16 USD | ||
| Stellantis N.V. 8TI.F | €9.20 10.06 USD |
+1.52
|
€26.58B 29.05B USD | €4.67K 5.1K USD | €8.97 9.8 USD | €9.20 10.06 USD | €26.58B 29.05B USD | 0 | -€0.75 -0.8 USD | ||
| Exor N.V. 0RKY.IL | €72.70 79.47 USD |
+0.69
|
€25.64B 28.03B USD | €26.80K 29.3K USD | €72.35 79.09 USD | €72.90 79.69 USD | €25.64B 28.03B USD | 4.57 | €15.88 17.36 USD | ||
| Great Wall Motor Company Limited 601633.SS | CN¥21.90 3.05 USD |
+0.64
|
CN¥187.41B 26.06B USD | CN¥10.97M 1.53M USD | CN¥21.58 3 USD | CN¥21.92 3.05 USD | CN¥187.41B 26.06B USD | 17.24 | CN¥1.27 0.18 USD | ||
| Great Wall Motor Company Limited GWLLY | $20.00 — |
0
|
$24.43B — | $500.00 — | $20.00 — | $20.00 — | $24.43B — | 11.17 | $1.79 — | ||
| SAIC Motor Corporation Limited 600104.SS | CN¥14.97 2.08 USD |
+0.74
|
CN¥172.08B 23.93B USD | CN¥45.61M 6.34M USD | CN¥14.81 2.06 USD | CN¥15.00 2.09 USD | CN¥172.08B 23.93B USD | 59.88 | CN¥0.25 0.03 USD | ||
| Great Wall Motor Company Limited 2333.HK | HK$14.97 1.91 USD |
+0.13
|
HK$186.87B 23.89B USD | HK$7.84M 1M USD | HK$14.82 1.89 USD | HK$15.08 1.93 USD | HK$186.87B 23.89B USD | 10.76 | HK$1.39 0.18 USD | ||
| Eicher Motors Limited EICHERMOT.NS | ₹7,045.00 85.23 USD |
+0.66
|
₹1.93T 23.38B USD | ₹449.71K 5.44K USD | ₹6,956.00 84.16 USD | ₹7,065.00 85.47 USD | ₹1.93T 23.38B USD | 37.83 | ₹186.21 2.25 USD | ||
| Weichai Power Co., Ltd. 2338.HK | HK$19.27 2.46 USD |
+1
|
HK$180.79B 23.12B USD | HK$9.42M 1.2M USD | HK$19.00 2.43 USD | HK$19.48 2.49 USD | HK$180.79B 23.12B USD | 12.84 | HK$1.50 0.19 USD | ||
| Geely Automobile GELYF | $2.20 — |
+1.38
|
$22.26B — | $10.60K — | $2.12 — | $2.18 — | $22.26B — | 10.47 | $0.21 — | ||
| GEELY AUTO 0175.HK | HK$16.94 2.17 USD |
-0.35
|
HK$171.42B 21.92B USD | HK$32.42M 4.14M USD | HK$16.88 2.16 USD | HK$17.08 2.18 USD | HK$171.42B 21.92B USD | 10.45 | HK$1.62 0.21 USD | ||
| XPeng XPEV | $21.83 — |
+3.26
|
$21.35B — | $6.02M — | $21.48 — | $21.98 — | $21.35B — | 0 | -$0.64 — | ||
| Weichai Power Co., Ltd. 000338.SZ | CN¥17.31 2.41 USD |
+1.94
|
CN¥150.83B 20.97B USD | CN¥91.47M 12.72M USD | CN¥16.96 2.36 USD | CN¥17.60 2.45 USD | CN¥150.83B 20.97B USD | 12.63 | CN¥1.37 0.19 USD | ||
| Geely Automobile Holdings Limited GRU.F | €1.89 2.06 USD |
-0.24
|
€19.07B 20.85B USD | €8.44K 9.23K USD | €1.87 2.04 USD | €1.89 2.06 USD | €19.07B 20.85B USD | 10.47 | €0.18 0.2 USD | ||
| Rivian Automotive RIVN | $16.86 — |
+4.2
|
$20.67B — | $18.54M — | $16.26 — | $17.05 — | $20.67B — | 0 | -$3.10 — | ||
| XPeng Inc. 9868.HK | HK$83.90 10.73 USD |
+1.27
|
HK$159.92B 20.45B USD | HK$9.00M 1.15M USD | HK$81.85 10.47 USD | HK$84.35 10.79 USD | HK$159.92B 20.45B USD | 0 | -HK$2.47 -0.3 USD | ||
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,535.00 42.77 USD |
+0.48
|
₹1.68T 20.31B USD | ₹542.88K 6.57K USD | ₹3,506.40 42.42 USD | ₹3,570.00 43.19 USD | ₹1.68T 20.31B USD | 64.57 | ₹54.74 0.66 USD | ||
| Li Auto Inc. 2015.HK | HK$71.95 9.2 USD |
-0.83
|
HK$145.81B 18.64B USD | HK$10.57M 1.35M USD | HK$71.05 9.08 USD | HK$72.90 9.32 USD | HK$145.81B 18.64B USD | 17.17 | HK$4.19 0.54 USD | ||
| Li Auto LI | $18.39 — |
-0.22
|
$18.63B — | $3.03M — | $18.18 — | $18.50 — | $18.63B — | 17.02 | $1.08 — | ||
| Subaru Corporation 7270.T | ¥3,509 23.69 USD |
+0.69
|
¥3T 17.09B USD | ¥2M 13.01K USD | ¥3,461 23.36 USD | ¥3,527 23.81 USD | ¥3T 17.09B USD | 9.67 | ¥363 2.45 USD | ||
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥11.94 1.66 USD |
+2.4
|
CN¥118.37B 16.46B USD | CN¥62.42M 8.68M USD | CN¥11.68 1.62 USD | CN¥11.98 1.67 USD | CN¥118.37B 16.46B USD | 17.30 | CN¥0.69 0.1 USD | ||
| Subaru Corporation FUJHY | $11.15 — |
-0.36
|
$16.19B — | $788.00 — | $11.10 — | $11.16 — | $16.19B — | 9.61 | $1.16 — | ||
| Hero MotoCorp Limited HEROMOTOCO.NS | ₹6,200.00 75.01 USD |
+0.8
|
₹1.24T 15.01B USD | ₹504.44K 6.1K USD | ₹6,128.00 74.14 USD | ₹6,239.00 75.48 USD | ₹1.24T 15.01B USD | 23.51 | ₹263.65 3.19 USD | ||
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | CN¥49.00 6.81 USD |
+0.55
|
CN¥107.02B 14.88B USD | CN¥27.84M 3.87M USD | CN¥47.88 6.66 USD | CN¥49.45 6.88 USD | CN¥107.02B 14.88B USD | 0 | -CN¥1.77 -0.2 USD | ||
| NIO NIO | $5.50 — |
+0.73
|
$13.91B — | $30.22M — | $5.43 — | $5.62 — | $13.91B — | 0 | -$1.63 — | ||
| NIO Inc. N3I.F | €4.78 5.23 USD |
-1.85
|
€12.16B 13.29B USD | €1.50K 1.64K USD | €4.78 5.23 USD | €4.78 5.23 USD | €12.16B 13.29B USD | 0 | -€1.40 -1.5 USD | ||
| Porsche Automobil Holding SE POAHY | $4.25 — |
+1.19
|
$13.22B — | $6.02K — | $4.23 — | $4.25 — | $13.22B — | 0 | -$8.05 — | ||
| NIO Inc. N3IA.F | €4.74 5.18 USD |
-1.97
|
€12.01B 13.13B USD | €8.17K 8.93K USD | €4.72 5.15 USD | €4.85 5.3 USD | €12.01B 13.13B USD | 0 | -€1.40 -1.5 USD | ||
| Guangzhou Automobile Group Co., Ltd. 601238.SS | CN¥9.25 1.29 USD |
+9.99
|
CN¥94.32B 13.11B USD | CN¥229.12M 31.86M USD | CN¥8.30 1.15 USD | CN¥9.25 1.29 USD | CN¥94.32B 13.11B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Porsche Automobil Holding SE 0JHU.IL | €37.10 40.56 USD |
+0.61
|
€11.89B 12.99B USD | €102.40K 111.93K USD | €36.75 40.17 USD | €37.13 40.59 USD | €11.89B 12.99B USD | 3.77 | €9.84 10.76 USD | ||
| Guangzhou Automobile Group Co., Ltd. 2238.HK | HK$4.14 0.53 USD |
+16.62
|
HK$98.95B 12.65B USD | HK$272.68M 34.87M USD | HK$3.54 0.45 USD | HK$4.15 0.53 USD | HK$98.95B 12.65B USD | 0 | -HK$0.38 -0.04 USD | ||
| Renault SA 0NQF.IL | €34.34 37.54 USD |
-1.15
|
€11.57B 12.65B USD | €53.14K 58.09K USD | €34.08 37.25 USD | €34.77 38.01 USD | €11.57B 12.65B USD | 3.27 | €10.47 11.45 USD | ||
| Porsche Automobil Holding SE PAH3.DE | €37.13 40.59 USD |
+0.49
|
€11.37B 12.43B USD | €317.47K 347.04K USD | €36.73 40.15 USD | €37.13 40.59 USD | €11.37B 12.43B USD | 0 | -€69.40 -75.8 USD | ||
| Renault SA RNLSY | $7.97 — |
+0.38
|
$11.65B — | $609.00 — | $7.92 — | $7.92 — | $11.65B — | 0 | -$9.95 — | ||
| Isuzu Motors Limited 7202.T | ¥2,374 16.02 USD |
+0.25
|
¥2T 11.12B USD | ¥2M 14.96K USD | ¥2,345 15.83 USD | ¥2,380 16.07 USD | ¥2T 11.12B USD | 12.87 | ¥184 1.24 USD | ||
| Isuzu Motors Limited ISUZY | $15.74 — |
+4.1
|
$11.10B — | $124.00 — | $15.11 — | $15.13 — | $11.10B — | 13.33 | $1.18 — | ||
| Renault SA RNO.PA | €34.47 37.68 USD |
-0.86
|
€9.99B 10.92B USD | €908.20K 992.78K USD | €34.08 37.25 USD | €34.70 37.93 USD | €9.99B 10.92B USD | 0 | -€42.88 -46.8 USD | ||
| Ford Otomotiv Sanayi A.S. FROTO.IS | TRY 94.60 2.97 USD |
-0.58
|
TRY 331.96B 10.43B USD | TRY 11.82M 371.22K USD | TRY 94.25 2.96 USD | TRY 96.05 3.02 USD | TRY 331.96B 10.43B USD | 12.30 | TRY 7.69 0.24 USD | ||
| DONGFENG GROUP 0489.HK | HK$9.20 1.18 USD |
+0.77
|
HK$75.92B 9.71B USD | HK$11.75M 1.5M USD | HK$9.13 1.17 USD | HK$9.30 1.19 USD | HK$75.92B 9.71B USD | 0 | -HK$0.08 -0.01 USD | ||
| Dongfeng Motor Group Company Limited D4D.F | €1.00 1.09 USD |
+0.4
|
€8.46B 9.25B USD | €1.10K 1.2K USD | €1.00 1.09 USD | €1.00 1.09 USD | €8.46B 9.25B USD | 0 | -€0.01 -0.01 USD | ||
| Volvo Car AB (publ.) VOLCAR-B.ST | SEK 31.53 3.08 USD |
-2.14
|
SEK 93.47B 9.12B USD | SEK 12.27M 1.2M USD | SEK 31.34 3.06 USD | SEK 32.26 3.15 USD | SEK 93.47B 9.12B USD | 67.08 | SEK 0.47 0.05 USD | ||
| Nissan Motor Co., Ltd. 7201.T | ¥384 2.59 USD |
+1.32
|
¥1T 9.07B USD | ¥30M 201.44K USD | ¥379 2.56 USD | ¥388 2.62 USD | ¥1T 9.07B USD | 0 | -¥256 -1.7 USD | ||
| Nissan Motor NSANF | $2.48 — |
+4.2
|
$8.67B — | $1.00 — | $2.70 — | $2.70 — | $8.67B — | 0 | -$1.64 — | ||
| Nissan Motor Co., Ltd. NSANY | $4.86 — |
-0.82
|
$8.49B — | $3.91K — | $4.86 — | $4.87 — | $8.49B — | 0 | -$3.27 — | ||
| Yamaha Motor Co., Ltd. 7272.T | ¥1,132 7.64 USD |
+1.07
|
¥1T 7.41B USD | ¥6M 38.05K USD | ¥1,122 7.57 USD | ¥1,134 7.65 USD | ¥1T 7.41B USD | 22.62 | ¥50 0.34 USD | ||
| Chongqing Afari Technology Co., Ltd. 601777.SS | CN¥10.72 1.49 USD |
+3.88
|
CN¥48.47B 6.74B USD | CN¥30.51M 4.24M USD | CN¥10.26 1.43 USD | CN¥10.73 1.49 USD | CN¥48.47B 6.74B USD | 1072.00 | CN¥0.01 0.001 USD | ||
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | CN¥7.84 1.09 USD |
+3.57
|
CN¥43.70B 6.08B USD | CN¥142.28M 19.78M USD | CN¥7.48 1.04 USD | CN¥8.00 1.11 USD | CN¥43.70B 6.08B USD | 0 | -CN¥1.05 -0.1 USD | ||
| Chongqing Changan Automobile Company Limited 200625.SZ | HK$4.28 0.55 USD |
+3.38
|
HK$42.43B 5.43B USD | HK$4.71M 602.31K USD | HK$4.17 0.53 USD | HK$4.30 0.55 USD | HK$42.43B 5.43B USD | 5.63 | HK$0.76 0.1 USD | ||
| FAW Jiefang Group Co.,Ltd 000800.SZ | CN¥7.17 1 USD |
+1.7
|
CN¥35.29B 4.91B USD | CN¥16.28M 2.26M USD | CN¥7.07 0.98 USD | CN¥7.19 1 USD | CN¥35.29B 4.91B USD | 59.75 | CN¥0.12 0.02 USD | ||
| Mazda Motor Corporation 7261.T | ¥1,143 7.72 USD |
+0.44
|
¥721B 4.87B USD | ¥5M 31.91K USD | ¥1,130 7.62 USD | ¥1,154 7.79 USD | ¥721B 4.87B USD | 21.54 | ¥53 0.36 USD | ||
| YADEA 1585.HK | HK$12.34 1.58 USD |
-1.12
|
HK$37.52B 4.8B USD | HK$6.38M 815.56K USD | HK$12.28 1.57 USD | HK$12.49 1.6 USD | HK$37.52B 4.8B USD | 18.14 | HK$0.68 0.09 USD | ||
| Mazda Motor Corporation MZDAY | $3.61 — |
-0.55
|
$4.73B — | $5.10K — | $3.54 — | $3.61 — | $4.73B — | 21.23 | $0.17 — | ||
| Sensteed Hi-Tech Group 000981.SZ | CN¥3.32 0.46 USD |
+2.15
|
CN¥33.19B 4.62B USD | CN¥299.96M 41.71M USD | CN¥3.21 0.45 USD | CN¥3.32 0.46 USD | CN¥33.19B 4.62B USD | 332.00 | CN¥0.01 0.001 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}