Quốc gia: Pháp Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Pháp (103)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1401)
- Argentina (31)
- Úc (111)
- Áo (110)
- Bỉ (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- Trung Quốc (631)
- Cộng hòa Séc (3)
- Đan Mạch (10)
- Phần Lan (23)
- Pháp (103)
- Đức (1462)
- Hy Lạp (31)
- Hồng Kông (442)
- Hungary (3)
- Ấn Độ (654)
- Indonesia (119)
- Ai-len (6)
- Israel (47)
- Ý (65)
- Nhật Bản (678)
- Malaysia (139)
- Mexico (107)
- Hà Lan (10)
- New Zealand (18)
- Na Uy (15)
- Ba Lan (46)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (14)
- Singapore (85)
- Nam Phi (33)
- Hàn Quốc (175)
- Tây Ban Nha (16)
- Suriname (28)
- Thụy Điển (66)
- Thụy Sĩ (21)
- Đài Loan (296)
- Thái Lan (234)
- Timor-Leste (4)
- Thổ Nhĩ Kỳ (84)
- Vương quốc Anh (299)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Paris (103)
Người tiêu dùng theo chu kì (103)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (3)
- Nhà sản xuất xe ô tô (5)
- Phụ tùng ô tô (9)
- RV (4)
- Đồ nội thất, đồ dùng & thiết bị (7)
- Xây dựng nhà ở (3)
- Sản xuất vải dệt (1)
- Sản xuất quần áo (6)
- Giày & phụ kiện (3)
- Đóng gói & hộp đựng (6)
- Nhà hàng (4)
- Bán lẻ quần áo (5)
- Bán lẻ sản phẩm sửa nhà (3)
- Hàng xa xỉ (5)
- Bán lẻ internet (7)
- Bán lẻ chuyên biệt (10)
- Cá cược (1)
- Nhàn rỗi (9)
- Nhà nghỉ (6)
- Khu nghỉ dưỡng & sòng bạc (4)
- Dịch vụ du lịch (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions RMS.PA | $2,373 2594.01 USD |
-2.63
|
$254.8B 278.53B USD | $95.82K 104.75K USD | $2,316 2531.7 USD | $2,437 2663.97 USD | $254.8B 278.53B USD | 54.05 | $43.9 47.99 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $479 523.61 USD |
-1.26
|
$245.67B 268.55B USD | $830.26K 907.59K USD | $466.8 510.28 USD | $489.85 535.47 USD | $245.67B 268.55B USD | 19.08 | $25.1 27.44 USD | |
| Christian Dior SE CDI.PA | $446.2 487.76 USD |
-1.89
|
$83.64B 91.43B USD | $9.49K 10.37K USD | $438.4 479.23 USD | $459.4 502.19 USD | $83.64B 91.43B USD | 15.45 | $28.87 31.56 USD | |
| Kering SA KER.PA | $173.3 189.44 USD |
-1.26
|
$21.82B 23.85B USD | $403.59K 441.17K USD | $167.36 182.95 USD | $178.22 194.82 USD | $21.82B 23.85B USD | 18.75 | $9.24 10.1 USD | |
| Renault SA RNO.PA | $47.56 51.99 USD |
-1.23
|
$14.31B 15.64B USD | $1M 1.1M USD | $46.43 50.75 USD | $48.31 52.81 USD | $14.31B 15.64B USD | 17.48 | $2.72 2.97 USD | |
| Accor SA AC.PA | $46 50.28 USD |
-1.92
|
$11.44B 12.51B USD | $671.22K 733.73K USD | $45.32 49.54 USD | $47.12 51.51 USD | $11.44B 12.51B USD | 19.74 | $2.33 2.55 USD | |
| SEB SA SK.PA | $84.2 92.04 USD |
-0.82
|
$4.72B 5.16B USD | $38.51K 42.1K USD | $82.8 90.51 USD | $86.15 94.17 USD | $4.72B 5.16B USD | 19.90 | $4.23 4.62 USD | |
| Verallia Société Anonyme VRLA.PA | $27.98 30.59 USD |
-0.07
|
$3.3B 3.61B USD | $258.32K 282.38K USD | $27.98 30.59 USD | $28.04 30.65 USD | $3.3B 3.61B USD | 13.99 | $2 2.19 USD | |
| Lagardere SA MMB.PA | $20.65 22.57 USD |
+0.98
|
$2.93B 3.2B USD | $17.72K 19.37K USD | $20.15 22.03 USD | $20.65 22.57 USD | $2.93B 3.2B USD | 17.50 | $1.18 1.29 USD | |
| Trigano S.A. TRI.PA | $127.1 138.94 USD |
-0.16
|
$2.49B 2.72B USD | $17.04K 18.63K USD | $125.3 136.97 USD | $130.1 142.22 USD | $2.49B 2.72B USD | 6.55 | $19.39 21.2 USD | |
| Valeo SE FR.PA | $8.99 9.83 USD |
-2.81
|
$2.32B 2.54B USD | $1.69M 1.84M USD | $8.8 9.62 USD | $9.44 10.32 USD | $2.32B 2.54B USD | 13.62 | $0.66 0.72 USD | |
| Forvia SE FRVIA.PA | $7.84 8.57 USD |
-2.27
|
$1.54B 1.69B USD | $1.13M 1.24M USD | $7.58 8.29 USD | $8.18 8.95 USD | $1.54B 1.69B USD | 0 | -$0.94 -1.02 USD | |
| Compagnie des Alpes SA CDA.PA | $17.62 19.26 USD |
-2.11
|
$891.58M 974.62M USD | $47.6K 52.03K USD | $17.52 19.15 USD | $18.08 19.76 USD | $891.58M 974.62M USD | 9.73 | $1.81 1.98 USD | |
| Fnac Darty SA FNAC.PA | $30.45 33.29 USD |
-2.72
|
$852.75M 932.17M USD | $26.3K 28.75K USD | $30.45 33.29 USD | $31.8 34.76 USD | $852.75M 932.17M USD | 29.00 | $1.05 1.15 USD | |
| Elior Group SA ELIOR.PA | $2.79 3.05 USD |
-0.85
|
$705.05M 770.71M USD | $1.12M 1.23M USD | $2.75 3.01 USD | $2.9 3.17 USD | $705.05M 770.71M USD | 278.60 | $0.01 0.01 USD | |
| Pierre et Vacances SA VAC.PA | $1.47 1.61 USD |
-1.08
|
$679.84M 743.16M USD | $101.1K 110.52K USD | $1.46 1.59 USD | $1.5 1.64 USD | $679.84M 743.16M USD | 36.79 | $0.04 0.04 USD | |
| Bénéteau S.A. BEN.PA | $8.09 8.84 USD |
+0.68
|
$658.56M 719.9M USD | $87.65K 95.82K USD | $7.92 8.66 USD | $8.16 8.91 USD | $658.56M 719.9M USD | 21.85 | $0.37 0.4 USD | |
| Kaufman & Broad S.A. KOF.PA | $33.3 36.4 USD |
-0.6
|
$651.52M 712.2M USD | $17.97K 19.64K USD | $32.85 35.91 USD | $33.5 36.62 USD | $651.52M 712.2M USD | 14.47 | $2.3 2.51 USD | |
| Aramis Group SAS ARAMI.PA | $7.75 8.47 USD |
+0.91
|
$643.36M 703.28M USD | $40.94K 44.75K USD | $7.67 8.38 USD | $7.87 8.6 USD | $643.36M 703.28M USD | 25.83 | $0.3 0.33 USD | |
| TFF Group TFF.PA | $24.7 27 USD |
+0.82
|
$535.5M 585.37M USD | $3.32K 3.63K USD | $24.3 26.56 USD | $25 27.33 USD | $535.5M 585.37M USD | 13.42 | $1.84 2.01 USD | |
| SMCP S.A. SMCP.PA | $3.95 4.32 USD |
-3.66
|
$308.55M 337.29M USD | $275.7K 301.38K USD | $3.89 4.25 USD | $4.18 4.56 USD | $308.55M 337.29M USD | 0 | -$0.31 -0.3 USD | |
| Compagnie Chargeurs Invest CRI.PA | $11.56 12.64 USD |
-1.7
|
$278.58M 304.53M USD | $2.3K 2.52K USD | $11.54 12.61 USD | $11.84 12.94 USD | $278.58M 304.53M USD | 30.42 | $0.38 0.42 USD | |
| Akwel SA AKW.PA | $7.24 7.91 USD |
-0.82
|
$194.81M 212.96M USD | $8.9K 9.73K USD | $7.12 7.78 USD | $7.4 8.09 USD | $194.81M 212.96M USD | 5.24 | $1.38 1.51 USD | |
| Maisons du Monde S.A. MDM.PA | $2.55 2.79 USD |
-0.2
|
$98.37M 107.53M USD | $11.8K 12.9K USD | $2.55 2.79 USD | $2.57 2.8 USD | $98.37M 107.53M USD | 0 | -$2.99 -3.2 USD | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
-0.48
|
$97.2M 106.25M USD | $15.64K 17.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $97.2M 106.25M USD | 0 | $0 0 USD | |
| SRP Groupe S.A. SRP.PA | $0.56 0.61 USD |
-3.1
|
$66.79M 73.01M USD | $43.67K 47.73K USD | $0.54 0.59 USD | $0.5899 0.64 USD | $66.79M 73.01M USD | 0 | -$0.15 -0.1 USD | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | $3.68 4.02 USD |
-0.54
|
$56.45M 61.7M USD | $3.45K 3.77K USD | $3.63 3.97 USD | $3.78 4.13 USD | $56.45M 61.7M USD | 0 | -$1.01 -1.1 USD | |
| Plastiques du Val de Loire PVL.PA | $1.45 1.58 USD |
+2.85
|
$31.87M 34.84M USD | $21.2K 23.17K USD | $1.41 1.54 USD | $1.45 1.59 USD | $31.87M 34.84M USD | 0 | -$0.14 -0.1 USD | |
| UPERGY Société Anonyme ALUPG.PA | $1.65 1.8 USD |
-3.51
|
$7.68M 8.39M USD | $3.58K 3.92K USD | $1.65 1.8 USD | $1.67 1.83 USD | $7.68M 8.39M USD | 82.50 | $0.02 0.02 USD | |
| Neolife SA ALNLF.PA | $0.07 0.08 USD |
-0.27
|
$7.21M 7.88M USD | $50.46K 55.16K USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.21M 7.88M USD | 0 | $0 0 USD | |
| Spartoo SAS ALSPT.PA | $0.3699 0.4 USD |
-5.13
|
$6.76M 7.39M USD | $34.78K 38.02K USD | $0.3699 0.4 USD | $0.38 0.42 USD | $6.76M 7.39M USD | 0 | -$0.1 -0.1 USD | |
| Cybergun S.A. ALCYB.PA | $0.0002 0.00021 USD |
0
|
$1.44M 1.58M USD | $1.12B 1.23B USD | $0.0001 0.00010 USD | $0.0002999 0.00032 USD | $1.44M 1.58M USD | 0 | -$0.06 -0.06 USD | |
| Hopium SA ALHPI.PA | $0.0005 0.00054 USD |
0
|
$1.4M 1.53M USD | $116.53M 127.39M USD | $0.0004 0.00043 USD | $0.0005999 0.00065 USD | $1.4M 1.53M USD | 0 | -$0.01 -0.01 USD | |
| Smalto Holding SA MLSML.PA | $0.02 0.02 USD |
0
|
$406.07K 443.89K USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $406.07K 443.89K USD | 0 | -$0.25 -0.2 USD | |
| FDJ United FDJ.PA | $33 36.07 USD |
0
|
$6.1B 6.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1B 6.67B USD | 0 | $0 0 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $101 110.41 USD |
-0.49
|
$2.5B 2.73B USD | $885 967.42 USD | $100.5 109.86 USD | $102.5 112.05 USD | $2.5B 2.73B USD | 22.10 | $4.57 5 USD | |
| OPmobility POM.PA | $10.9 11.92 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| La Perla Fashion Holding N.V. ALPER.PA | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $2 2.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Voyageurs du Monde SA ALVDM.PA | $160 174.9 USD |
0
|
$712.28M 778.62M USD | $631 689.77 USD | $160 174.9 USD | $162 177.09 USD | $712.28M 778.62M USD | 13.47 | $11.87 12.98 USD | |
| Burelle SA BUR.PA | $350 382.6 USD |
-0.85
|
$625.68M 683.95M USD | $419 458.02 USD | $341 372.76 USD | $368 402.27 USD | $625.68M 683.95M USD | 5.34 | $65.48 71.58 USD | |
| Groupe Guillin S.A. ALGIL.PA | $29.75 32.52 USD |
+0.34
|
$552.78M 604.27M USD | $4.69K 5.13K USD | $29.2 31.92 USD | $29.8 32.58 USD | $552.78M 604.27M USD | 9.21 | $3.23 3.53 USD | |
| Roche Bobois S.A. RBO.PA | $39.3 42.96 USD |
+0.77
|
$404.8M 442.5M USD | $2.1K 2.3K USD | $38.4 41.98 USD | $40 43.73 USD | $404.8M 442.5M USD | 25.51 | $1.54 1.68 USD | |
| Delta Plus Group ALDLT.PA | $52.2 57.06 USD |
-1.51
|
$373.86M 408.68M USD | $3.49K 3.82K USD | $51.8 56.62 USD | $53 57.94 USD | $373.86M 408.68M USD | 12.00 | $4.35 4.76 USD | |
| Olympique Lyonnais Groupe SA OLG.PA | $2.13 2.33 USD |
0
|
$370.44M 404.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.44M 404.94M USD | 0 | $0 0 USD | |
| Bourrelier Group SA ALBOU.PA | $50 54.66 USD |
0
|
$310.32M 339.22M USD | $10 10.93 USD | $50 54.66 USD | $50 54.66 USD | $310.32M 339.22M USD | 833.33 | $0.06 0.07 USD | |
| Société Fermière du Casino Municipal de Cannes FCMC.PA | $1,500 1639.7 USD |
0
|
$238.07M 260.25M USD | $9 9.84 USD | $1,500 1639.7 USD | $1,530 1672.5 USD | $238.07M 260.25M USD | 10.35 | $144.9 158.4 USD | |
| Groupe Partouche SA PARP.PA | $18.8 20.55 USD |
-0.27
|
$180.76M 197.6M USD | $151 165.06 USD | $18.6 20.33 USD | $18.85 20.61 USD | $180.76M 197.6M USD | 170.90 | $0.11 0.12 USD | |
| Les Hôtels Baverez S.A. ALLHB.PA | $75 81.99 USD |
0
|
$177.94M 194.51M USD | $111 121.34 USD | $75 81.99 USD | $75 81.99 USD | $177.94M 194.51M USD | 28.95 | $2.59 2.83 USD | |
| S.A. Fountaine Pajot ALFPC.PA | $95.4 104.29 USD |
-2.05
|
$164.25M 179.55M USD | $5.89K 6.44K USD | $95 103.85 USD | $99.2 108.44 USD | $164.25M 179.55M USD | 4770.00 | $0.02 0.02 USD | |
| Compagnie Du Mont-Blanc MLCMB.PA | $167 182.55 USD |
+1.83
|
$151.13M 165.2M USD | $8 8.75 USD | $167 182.55 USD | $167 182.55 USD | $151.13M 165.2M USD | 7.48 | $22.3 24.38 USD | |
| Piscines Desjoyaux SA ALPDX.PA | $13.15 14.37 USD |
0
|
$118.92M 129.99M USD | $207 226.28 USD | $13.05 14.27 USD | $13.15 14.37 USD | $118.92M 129.99M USD | 10.77 | $1.22 1.33 USD | |
| Vente-Unique.com SA ALVU.PA | $11.9 13.01 USD |
-1.65
|
$114.91M 125.62M USD | $3.1K 3.39K USD | $12 13.12 USD | $12.1 13.23 USD | $114.91M 125.62M USD | 15.86 | $0.75 0.82 USD | |
| SA Catana Group CATG.PA | $3.32 3.63 USD |
0
|
$103.36M 112.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.36M 112.99M USD | 0 | $0 0 USD | |
| Gascogne SA ALBI.PA | $2.26 2.47 USD |
-4.24
|
$85.07M 92.99M USD | $1.52K 1.66K USD | $2.26 2.47 USD | $2.3 2.51 USD | $85.07M 92.99M USD | 0 | -$0.02 -0.02 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $7.2 7.87 USD |
+0.28
|
$73.67M 80.53M USD | $3.25K 3.55K USD | $7.1 7.76 USD | $7.2 7.87 USD | $73.67M 80.53M USD | 5.66 | $1.27 1.39 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAFO.PA | $7.94 8.68 USD |
-1.49
|
$73.02M 79.83M USD | $844 922.61 USD | $7.76 8.48 USD | $8.06 8.81 USD | $73.02M 79.83M USD | 4.93 | $1.61 1.76 USD | |
| Quadpack Industries, S.A. ALQP.PA | $16 17.49 USD |
0
|
$69.77M 76.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.77M 76.27M USD | 0 | $0 0 USD | |
| Montagne et Neige Développement SA ALMND.PA | $0.9 0.98 USD |
0
|
$63.75M 69.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.75M 69.69M USD | 0 | $0 0 USD | |
| Abéo SA ABEO.PA | $8.32 9.09 USD |
+0.24
|
$62.7M 68.54M USD | $73 79.8 USD | $8.32 9.09 USD | $8.34 9.12 USD | $62.7M 68.54M USD | 33.28 | $0.25 0.27 USD | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | $7 7.65 USD |
0
|
$60.88M 66.55M USD | $42 45.91 USD | $7 7.65 USD | $8.5 9.29 USD | $60.88M 66.55M USD | 0 | -$0.03 -0.03 USD | |
| Delfingen Industry S.A. ALDEL.PA | $21.8 23.83 USD |
-0.46
|
$56.8M 62.09M USD | $2.25K 2.46K USD | $21.2 23.17 USD | $22.8 24.92 USD | $56.8M 62.09M USD | 0 | -$0.05 -0.05 USD | |
| Groupe Parot SA ALPAR.PA | $8.84 9.66 USD |
0
|
$51.06M 55.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.06M 55.81M USD | 0 | $0 0 USD | |
| Hotelim Société Anonyme MLHOT.PA | $50 54.66 USD |
0
|
$48.53M 53.05M USD | $200 218.63 USD | $50 54.66 USD | $50 54.66 USD | $48.53M 53.05M USD | 9.17 | $5.45 5.96 USD | |
| Damartex ALDAR.PA | $4.1 4.48 USD |
0
|
$46.37M 50.69M USD | $31 33.89 USD | $4.1 4.48 USD | $4.1 4.48 USD | $46.37M 50.69M USD | 0 | -$2.23 -2.4 USD | |
| Hunyvers SA ALHUN.PA | $10.25 11.2 USD |
-0.49
|
$39.6M 43.29M USD | $460 502.84 USD | $10.15 11.1 USD | $10.3 11.26 USD | $39.6M 43.29M USD | 21.35 | $0.48 0.52 USD | |
| Uniti S.A ALUNT.PA | $1.53 1.67 USD |
0
|
$39.05M 42.69M USD | $1 1.09 USD | $1.53 1.67 USD | $1.53 1.67 USD | $39.05M 42.69M USD | 19.12 | $0.08 0.09 USD | |
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | $4.3 4.7 USD |
-1.15
|
$33.75M 36.89M USD | $409 447.09 USD | $4.19 4.58 USD | $4.38 4.79 USD | $33.75M 36.89M USD | 7.67 | $0.56 0.61 USD | |
| Cnova N.V. CNV.PA | $0.08999 0.1 USD |
0
|
$32.17M 35.17M USD | $8.04K 8.79K USD | $0.08999 0.1 USD | $0.13 0.14 USD | $32.17M 35.17M USD | 0 | -$0.27 -0.2 USD | |
| U10 Corp ALU10.PA | $1.38 1.5 USD |
+0.36
|
$23.81M 26.03M USD | $1 1.09 USD | $1.38 1.5 USD | $1.38 1.5 USD | $23.81M 26.03M USD | 34.37 | $0.04 0.04 USD | |
| Passat Société Anonyme PSAT.PA | $4.61 5.04 USD |
-1.91
|
$18.23M 19.92M USD | $130 142.11 USD | $4.6 5.03 USD | $4.7 5.14 USD | $18.23M 19.92M USD | 8.23 | $0.56 0.61 USD | |
| Kumulus Vape S.A. ALVAP.PA | $5.28 5.77 USD |
+1.93
|
$17.23M 18.83M USD | $441 482.07 USD | $5.16 5.64 USD | $5.28 5.77 USD | $17.23M 18.83M USD | 5.86 | $0.9 0.98 USD | |
| Les Hôtels de Paris SA HDP.PA | $1.92 2.1 USD |
0
|
$14.18M 15.5M USD | $907 991.47 USD | $1.91 2.09 USD | $1.92 2.1 USD | $14.18M 15.5M USD | 0 | -$2.38 -2.6 USD | |
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | $210 229.56 USD |
0
|
$12.32M 13.47M USD | $112 122.43 USD | $210 229.56 USD | $210 229.56 USD | $12.32M 13.47M USD | 37.30 | $5.63 6.15 USD | |
| Société Française de Casinos Société Anonyme SFCA.PA | $1.9 2.08 USD |
0
|
$9.68M 10.58M USD | $110 120.24 USD | $1.9 2.08 USD | $1.9 2.08 USD | $9.68M 10.58M USD | 7.30 | $0.26 0.28 USD | |
| Augros Cosmetic Packaging SA AUGR.PA | $6.7 7.32 USD |
+8.06
|
$9.52M 10.41M USD | $1 1.09 USD | $6.7 7.32 USD | $6.7 7.32 USD | $9.52M 10.41M USD | 0 | -$1.78 -1.9 USD | |
| Miliboo Société anonyme ALMLB.PA | $1.29 1.41 USD |
+2.38
|
$8.87M 9.69M USD | $287 313.73 USD | $1.24 1.35 USD | $1.26 1.38 USD | $8.87M 9.69M USD | 6.78 | $0.19 0.21 USD | |
| Emova Group SA ALEMV.PA | $0.68 0.74 USD |
+5.43
|
$6.45M 7.05M USD | $16 17.49 USD | $0.65 0.71 USD | $0.68 0.74 USD | $6.45M 7.05M USD | 0 | -$1.09 -1.1 USD | |
| AST Groupe ALAST.PA | $0.4799 0.53 USD |
0
|
$6.21M 6.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Streit Mecanique SA MLSTR.PA | $8.9 9.73 USD |
0
|
$6.08M 6.65M USD | $10 10.93 USD | $12 13.12 USD | $12 13.12 USD | $6.08M 6.65M USD | 0 | -$0.84 -0.9 USD | |
| Vialife SA ALVIA.PA | $15 16.4 USD |
0
|
$5.94M 6.49M USD | $634 693.05 USD | $15 16.4 USD | $15 16.4 USD | $5.94M 6.49M USD | 24.59 | $0.61 0.67 USD | |
| Bernard Loiseau S.A. ALDBL.PA | $3.2 3.5 USD |
-3.03
|
$5.77M 6.31M USD | $20 21.86 USD | $3.2 3.5 USD | $3.2 3.5 USD | $5.77M 6.31M USD | 3.10 | $1.03 1.13 USD | |
| BEBO Health SA MLBBO.PA | $1.79 1.96 USD |
0
|
$5.77M 6.31M USD | $640 699.61 USD | $1.79 1.96 USD | $1.79 1.96 USD | $5.77M 6.31M USD | 179.00 | $0.01 0.01 USD | |
| Groupe JAJ GJAJ.PA | $1.23 1.34 USD |
0
|
$4.38M 4.79M USD | $1.7K 1.86K USD | $1.14 1.25 USD | $1.23 1.34 USD | $4.38M 4.79M USD | 12.30 | $0.1 0.11 USD | |
| Gaussin SA ALGAU.PA | $0.11 0.11 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| L Agence Automobiliere MLAA.PA | $0.5799 0.63 USD |
0
|
$3.96M 4.33M USD | $56 61.22 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $3.96M 4.33M USD | 58.00 | $0.01 0.01 USD | |
| Chausseria CHSR.PA | $7.5 8.2 USD |
0
|
$3.6M 3.94M USD | $2 2.19 USD | $7.5 8.2 USD | $7.5 8.2 USD | $3.6M 3.94M USD | 32.60 | $0.23 0.25 USD | |
| Devernois S.A. ALDEV.PA | $10.4 11.37 USD |
0
|
$3.11M 3.4M USD | $89 97.29 USD | $10.4 11.37 USD | $10.4 11.37 USD | $3.11M 3.4M USD | 0 | -$0.61 -0.6 USD | |
| Barbara Bui SA BUI.PA | $3.82 4.18 USD |
0
|
$2.52M 2.76M USD | $3 3.28 USD | $3.82 4.18 USD | $3.82 4.18 USD | $2.52M 2.76M USD | 10.32 | $0.37 0.4 USD | |
| NR21 Société Anonyme NR21.PA | $34 37.17 USD |
0
|
$2.5M 2.74M USD | $22 24.05 USD | $34 37.17 USD | $34 37.17 USD | $2.5M 2.74M USD | 11.88 | $2.86 3.13 USD | |
| TROC DE L'ILE SA MLTRO.PA | $3 3.28 USD |
0
|
$2.02M 2.21M USD | $3 3.28 USD | $3 3.28 USD | $3 3.28 USD | $2.02M 2.21M USD | 0 | -$0.06 -0.06 USD | |
| Body One SA MLONE.PA | $0.32 0.35 USD |
0
|
$1.2M 1.31M USD | $605 661.35 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.2M 1.31M USD | 0 | -$0.04 -0.04 USD | |
| Foncière 7 investissement Société Anonyme LEBL.PA | $0.3499 0.38 USD |
0
|
$563.2K 615.65K USD | $100 109.31 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $563.2K 615.65K USD | 0 | -$0.03 -0.03 USD | |
| Fashion Bel Air S.A. ALFBA.PA | $0.02999 0.03 USD |
0
|
$414K 452.56K USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $414K 452.56K USD | 0 | -$0.2 -0.2 USD | |
| Pharmasimple SA ALPHS.PA | $0.01 0.01 USD |
0
|
$1.97K 2.16K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97K 2.16K USD | 0 | $0 0 USD | |
| Colipays Reunion Société anonyme MLCLP.PA | $0.5699 0.62 USD |
0
|
$0 0 USD | $46.33K 50.64K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $0 0 USD | 1.61 | $0.35 0.39 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}