$3T
Tổng vốn hoá thị trường
$286.09B
Tổng khối lượng
BTC 56.78%     ETH 11.17%
Tỉ lệ thống trị

Quốc gia: Pháp Sàn giao dịch: Paris Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  MC.PA €623.00 681.02 USD
+0.55
€309.39B 338.2B USD €451.39K 493.43K USD €609.10 665.83 USD €623.00 681.02 USD €309.39B 338.2B USD 28.31 €22.00 24.05 USD
Hermès International Société en commandite par actions  RMS.PA €2,124.00 2321.82 USD
+0.76
€222.67B 243.41B USD €48.90K 53.46K USD €2,077.00 2270.44 USD €2,136.00 2334.94 USD €222.67B 243.41B USD 49.88 €42.58 46.55 USD
Kering SA  KER.PA €296.20 323.79 USD
+0.54
€36.32B 39.7B USD €432.12K 472.36K USD €287.00 313.73 USD €301.35 329.42 USD €36.32B 39.7B USD 49.78 €5.95 6.5 USD
Accor SA  AC.PA €45.58 49.83 USD
+1.33
€10.67B 11.66B USD €498.28K 544.69K USD €44.43 48.57 USD €45.58 49.83 USD €10.67B 11.66B USD 20.34 €2.24 2.45 USD
Renault SA  RNO.PA €34.32 37.52 USD
+1.78
€9.95B 10.88B USD €1.28M 1.4M USD €33.18 36.27 USD €34.32 37.52 USD €9.95B 10.88B USD 0 -€42.88 -46.8 USD
Trigano S.A.  TRI.PA €144.30 157.74 USD
+1.98
€2.79B 3.05B USD €18.04K 19.71K USD €140.30 153.37 USD €145.20 158.72 USD €2.79B 3.05B USD 9.22 €15.65 17.11 USD
Verallia Société Anonyme  VRLA.PA €23.56 25.75 USD
+2.35
€2.78B 3.03B USD €30.93K 33.81K USD €22.92 25.05 USD €23.56 25.75 USD €2.78B 3.03B USD 15.60 €1.51 1.65 USD
Lagardere SA  MMB.PA €18.90 20.66 USD
+0.75
€2.68B 2.93B USD €4.24K 4.63K USD €18.56 20.29 USD €18.82 20.57 USD €2.68B 2.93B USD 12.68 €1.49 1.63 USD
SEB SA  SK.PA €48.00 52.47 USD
+2.04
€2.63B 2.87B USD €60.28K 65.89K USD €46.46 50.79 USD €48.10 52.58 USD €2.63B 2.87B USD 19.91 €2.41 2.63 USD
Valeo SE  FR.PA €10.51 11.48 USD
+1.01
€2.54B 2.78B USD €1.76M 1.93M USD €10.15 11.09 USD €10.59 11.58 USD €2.54B 2.78B USD 21.01 €0.50 0.55 USD
Forvia SE  FRVIA.PA €10.27 11.22 USD
+1.63
€1.90B 2.08B USD €857.39K 937.24K USD €9.80 10.71 USD €10.37 11.34 USD €1.90B 2.08B USD 0 -€2.33 -2.5 USD
Compagnie des Alpes SA  CDA.PA €19.90 21.75 USD
+1.02
€1.01B 1.1B USD €25.04K 27.38K USD €19.54 21.36 USD €19.86 21.71 USD €1.01B 1.1B USD 11.11 €1.79 1.96 USD
Fnac Darty SA  FNAC.PA €26.65 29.13 USD
+0.19
€775.44M 847.66M USD €11.03K 12.06K USD €26.25 28.69 USD €26.80 29.3 USD €775.44M 847.66M USD 30.63 €0.87 0.95 USD
Pierre et Vacances SA  VAC.PA €1.52 1.66 USD
-1.3
€700.19M 765.4M USD €181.89K 198.82K USD €1.51 1.65 USD €1.53 1.68 USD €700.19M 765.4M USD 75.79 €0.02 0.02 USD
Elior Group SA  ELIOR.PA €2.59 2.84 USD
-8.6
€657.39M 718.61M USD €3.44M 3.76M USD €2.56 2.79 USD €2.79 3.05 USD €657.39M 718.61M USD 7.62 €0.34 0.37 USD
Bénéteau S.A.  BEN.PA €7.72 8.44 USD
+2.46
€620.23M 677.99M USD €96.03K 104.97K USD €7.38 8.07 USD €7.70 8.42 USD €620.23M 677.99M USD 0 -€0.27 -0.2 USD
Kaufman & Broad S.A.  KOF.PA €28.70 31.37 USD
+1.77
€562.86M 615.29M USD €18.59K 20.32K USD €28.05 30.66 USD €28.80 31.48 USD €562.86M 615.29M USD 12.00 €2.39 2.61 USD
Aramis Group SAS  ARAMI.PA €5.80 6.34 USD
+1.75
€477.13M 521.57M USD €28.27K 30.9K USD €5.63 6.15 USD €5.84 6.38 USD €477.13M 521.57M USD 19.33 €0.30 0.33 USD
SMCP S.A.  SMCP.PA €5.84 6.38 USD
+0.17
€456.18M 498.67M USD €123.05K 134.51K USD €5.66 6.19 USD €5.86 6.41 USD €456.18M 498.67M USD 29.19 €0.20 0.22 USD
TFF Group  TFF.PA €17.15 18.75 USD
+0.29
€371.81M 406.44M USD €2.15K 2.35K USD €17.05 18.64 USD €17.20 18.8 USD €371.81M 406.44M USD 12.07 €1.42 1.55 USD
Compagnie Chargeurs Invest  CRI.PA €9.52 10.41 USD
-1.24
€229.67M 251.06M USD €6.72K 7.35K USD €9.55 10.44 USD €9.64 10.54 USD €229.67M 251.06M USD 68.00 €0.14 0.15 USD
Akwel SA  AKW.PA €7.84 8.57 USD
-0.76
€208.11M 227.49M USD €2.69K 2.94K USD €7.84 8.57 USD €7.92 8.66 USD €208.11M 227.49M USD 13.28 €0.59 0.64 USD
S.T. Dupont S.A.  DPT.PA €0.09 0.1 USD
0
€84.93M 92.84M USD €1.30K 1.42K USD €0.09 0.09 USD €0.09 0.1 USD €84.93M 92.84M USD 0 €0.00 0 USD
Maisons du Monde S.A.  MDM.PA €1.84 2.01 USD
+0.33
€70.82M 77.42M USD €43.69K 47.76K USD €1.76 1.92 USD €1.84 2.01 USD €70.82M 77.42M USD 0 -€4.32 -4.7 USD
SRP Groupe S.A.  SRP.PA €0.43 0.47 USD
+3.9
€48.94M 53.5M USD €52.49K 57.38K USD €0.41 0.45 USD €0.43 0.47 USD €48.94M 53.5M USD 0 -€0.15 -0.1 USD
Plastiques du Val de Loire  PVL.PA €1.80 1.97 USD
-0.55
€39.70M 43.4M USD €35.25K 38.54K USD €1.72 1.88 USD €1.81 1.98 USD €39.70M 43.4M USD 0 -€0.51 -0.5 USD
Hydrogen-Refueling-Solutions SA  ALHRS.PA €2.29 2.5 USD
-9.13
€35.29M 38.58M USD €56.27K 61.51K USD €2.08 2.27 USD €2.40 2.62 USD €35.29M 38.58M USD 0 -€0.76 -0.8 USD
UPERGY Société Anonyme  ALUPG.PA €2.06 2.25 USD
-1.9
€9.58M 10.48M USD €3.67K 4.02K USD €2.00 2.19 USD €2.14 2.34 USD €9.58M 10.48M USD 103.00 €0.02 0.02 USD
Spartoo SAS  ALSPT.PA €0.33 0.36 USD
+2.49
€6.01M 6.57M USD €6.98K 7.63K USD €0.32 0.35 USD €0.33 0.36 USD €6.01M 6.57M USD 0 -€0.07 -0.07 USD
Neolife SA  ALNLF.PA €0.06 0.06 USD
-3.69
€5.53M 6.05M USD €58.97K 64.47K USD €0.06 0.06 USD €0.06 0.06 USD €5.53M 6.05M USD 0 €0.00 0 USD
Hopium SA  ALHPI.PA €0.01 0.0085 USD
+1.3
€928.81K 1.02M USD €2.64M 2.88M USD €0.01 0.0083 USD €0.01 0.0086 USD €928.81K 1.02M USD 0.0058 €1.34 1.46 USD
Smalto Holding SA  MLSML.PA €0.04 0.04 USD
0
€768.24K 839.79K USD €4.25K 4.65K USD €0.04 0.04 USD €0.04 0.04 USD €768.24K 839.79K USD 0 -€0.57 -0.6 USD
Christian Dior SE  CDI.PA €581.00 635.11 USD
+0.61
€104.82B 114.58B USD €4.65K 5.09K USD €569.00 621.99 USD €581.50 635.66 USD €104.82B 114.58B USD 23.01 €25.24 27.59 USD
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco  BAIN.PA €106.00 115.87 USD
-0.47
€2.60B 2.84B USD €263.00 287.49 USD €105.00 114.78 USD €106.50 116.42 USD €2.60B 2.84B USD 23.60 €4.49 4.91 USD
La Perla Fashion Holding N.V.  ALPER.PA €7.20 7.87 USD
0
€756.80M 827.28M USD €2.00 2.19 USD €7.20 7.87 USD €7.20 7.87 USD €756.80M 827.28M USD 0 -€0.49 -0.5 USD
Voyageurs du Monde SA  ALVDM.PA €161.50 176.54 USD
-0.92
€721.39M 788.58M USD €355.00 388.06 USD €161.50 176.54 USD €164.00 179.27 USD €721.39M 788.58M USD 13.59 €11.88 12.99 USD
Burelle SA  BUR.PA €395.00 431.79 USD
-0.5
€692.43M 756.92M USD €291.00 318.1 USD €390.00 426.32 USD €396.00 432.88 USD €692.43M 756.92M USD 6.39 €61.77 67.52 USD
Groupe Guillin S.A.  ALGIL.PA €25.90 28.31 USD
-0.19
€478.83M 523.42M USD €194.00 212.07 USD €25.85 28.26 USD €26.05 28.48 USD €478.83M 523.42M USD 9.66 €2.68 2.93 USD
Roche Bobois S.A.  RBO.PA €34.80 38.04 USD
+0.58
€351.25M 383.96M USD €42.00 45.91 USD €34.80 38.04 USD €34.90 38.15 USD €351.25M 383.96M USD 26.76 €1.30 1.42 USD
Delta Plus Group  ALDLT.PA €46.90 51.27 USD
+0.21
€335.87M 367.15M USD €729.00 796.9 USD €46.80 51.16 USD €47.00 51.38 USD €335.87M 367.15M USD 11.32 €4.14 4.53 USD
Bourrelier Group SA  ALBOU.PA €44.60 48.75 USD
0
€276.80M 302.58M USD €3.00 3.28 USD €44.60 48.75 USD €44.60 48.75 USD €276.80M 302.58M USD 101.36 €0.44 0.48 USD
Compagnie Du Mont-Blanc  MLCMB.PA €280.00 306.08 USD
-2.1
€252.15M 275.63M USD €14.00 15.3 USD €280.00 306.08 USD €286.00 312.64 USD €252.15M 275.63M USD 13.01 €21.51 23.51 USD
Société Fermière du Casino Municipal de Cannes  FCMC.PA €1,470.00 1606.91 USD
0
€231.77M 253.35M USD €3.00 3.28 USD €1,470.00 1606.91 USD €1,470.00 1606.91 USD €231.77M 253.35M USD 9.34 €157.29 171.94 USD
Les Hôtels Baverez S.A.  ALLHB.PA €73.50 80.35 USD
0
€174.38M 190.62M USD €20.00 21.86 USD €73.50 80.35 USD €73.50 80.35 USD €174.38M 190.62M USD 28.37 €2.59 2.83 USD
Fountaine Pajot SA  ALFPC.PA €103.60 113.25 USD
-0.38
€172.69M 188.78M USD €257.00 280.94 USD €102.00 111.5 USD €103.80 113.47 USD €172.69M 188.78M USD 5180.00 €0.02 0.02 USD
Groupe Partouche SA  PARP.PA €17.75 19.4 USD
-1.11
€170.73M 186.63M USD €978.00 1.07K USD €17.55 19.18 USD €17.95 19.62 USD €170.73M 186.63M USD 19.72 €0.90 0.98 USD
Vente-Unique.com SA  ALVU.PA €15.15 16.56 USD
-1.94
€147.55M 161.29M USD €101.00 110.41 USD €15.15 16.56 USD €15.40 16.83 USD €147.55M 161.29M USD 19.93 €0.76 0.83 USD
Piscines Desjoyaux SA  ALPDX.PA €12.90 14.1 USD
-0.39
€115.77M 126.56M USD €218.00 238.3 USD €12.80 13.99 USD €12.90 14.1 USD €115.77M 126.56M USD 14.65 €0.88 0.96 USD
Gascogne SA  ALBI.PA €2.32 2.54 USD
-3.33
€87.33M 95.46M USD €964.00 1.05K USD €2.32 2.54 USD €2.48 2.71 USD €87.33M 95.46M USD 38.66 €0.06 0.07 USD
Delfingen Société Anonyme  ALDEL.PA €30.90 33.78 USD
0
€80.51M 88.01M USD €523.00 571.71 USD €30.60 33.45 USD €30.90 33.78 USD €80.51M 88.01M USD 5.91 €5.22 5.71 USD
Abéo SA  ABEO.PA €9.00 9.84 USD
0
€67.83M 74.15M USD €937.00 1.02K USD €8.74 9.55 USD €9.00 9.84 USD €67.83M 74.15M USD 36.00 €0.25 0.27 USD
Mr.Bricolage S.A.  ALMRB.PA €6.10 6.67 USD
-1.29
€62.42M 68.24M USD €6.94K 7.59K USD €5.88 6.43 USD €6.18 6.76 USD €62.42M 68.24M USD 6.70 €0.91 0.99 USD
Impulse Fitness Solutions, S.A.  MLIFS.PA €7.00 7.65 USD
0
€60.88M 66.55M USD €42.00 45.91 USD €7.00 7.65 USD €8.50 9.29 USD €60.88M 66.55M USD 0 -€0.03 -0.03 USD
Lexibook - Linguistic Electronic System Société anonyme  ALLEX.PA €6.70 7.32 USD
+8.77
€52.01M 56.86M USD €7.42K 8.11K USD €5.94 6.49 USD €6.78 7.41 USD €52.01M 56.86M USD 7.05 €0.95 1.04 USD
Hotelim Société Anonyme  MLHOT.PA €51.00 55.75 USD
0
€49.50M 54.11M USD €4.00 4.37 USD €51.00 55.75 USD €51.00 55.75 USD €49.50M 54.11M USD 9.78 €5.21 5.7 USD
Damartex  ALDAR.PA €3.58 3.91 USD
0
€40.30M 44.05M USD €6.02K 6.58K USD €3.56 3.89 USD €3.72 4.07 USD €40.30M 44.05M USD 0 -€1.34 -1.4 USD
Uniti S.A  ALUNT.PA €1.44 1.57 USD
-4
€36.52M 39.92M USD €66.00 72.15 USD €1.44 1.57 USD €1.50 1.64 USD €36.52M 39.92M USD 20.57 €0.07 0.08 USD
Hunyvers SA  ALHUN.PA €6.86 7.5 USD
0
€26.51M 28.97M USD €1.00 1.09 USD €6.86 7.5 USD €6.86 7.5 USD €26.51M 28.97M USD 62.36 €0.11 0.12 USD
U10 Corp  ALU10.PA €1.36 1.49 USD
0
€23.21M 25.38M USD €1.00K 1.09K USD €1.36 1.49 USD €1.37 1.49 USD €23.21M 25.38M USD 0 €0.00 0 USD
Les Hôtels de Paris SA  HDP.PA €1.95 2.13 USD
0
€14.40M 15.75M USD €211.00 230.65 USD €1.95 2.13 USD €1.95 2.13 USD €14.40M 15.75M USD 0 -€1.61 -1.7 USD
Emova Group SA  ALEMV.PA €0.58 0.63 USD
-0.85
€11.86M 12.96M USD €1.00 1.09 USD €0.58 0.63 USD €0.58 0.63 USD €11.86M 12.96M USD 0 -€1.00 -1.09 USD
Société Hôtelière et Immobilière de Nice S.A.  MLHIN.PA €202.00 220.81 USD
0
€11.85M 12.96M USD €2.00 2.19 USD €202.00 220.81 USD €202.00 220.81 USD €11.85M 12.96M USD 41.64 €4.85 5.3 USD
Kumulus Vape S.A.  ALVAP.PA €3.63 3.97 USD
-0.82
€11.12M 12.15M USD €337.00 368.39 USD €3.63 3.97 USD €3.66 4 USD €11.12M 12.15M USD 4.90 €0.74 0.81 USD
Miliboo Société anonyme  ALMLB.PA €1.45 1.59 USD
0
€9.97M 10.89M USD €1.00 1.09 USD €1.45 1.59 USD €1.45 1.59 USD €9.97M 10.89M USD 0 -€0.04 -0.04 USD
Société Française de Casinos Société Anonyme  SFCA.PA €1.80 1.97 USD
+4.65
€9.17M 10.02M USD €9.00 9.84 USD €1.80 1.97 USD €1.80 1.97 USD €9.17M 10.02M USD 9.00 €0.20 0.22 USD
Augros Cosmetic Packaging SA  AUGR.PA €5.35 5.85 USD
0
€7.61M 8.31M USD €1.00 1.09 USD €5.35 5.85 USD €5.35 5.85 USD €7.61M 8.31M USD 0 -€1.78 -1.9 USD
Streit Mecanique SA  MLSTR.PA €8.90 9.73 USD
0
€5.64M 6.16M USD €8.52K 9.31K USD €8.90 9.73 USD €12.00 13.12 USD €5.64M 6.16M USD 0 -€0.84 -0.9 USD
Bernard Loiseau S.A.  ALDBL.PA €3.06 3.34 USD
+0.66
€5.52M 6.04M USD €3.00 3.28 USD €3.06 3.34 USD €3.06 3.34 USD €5.52M 6.04M USD 2.97 €1.03 1.13 USD
Vialife SA  ALVIA.PA €12.00 13.12 USD
0
€4.75M 5.19M USD €9.00 9.84 USD €12.00 13.12 USD €12.00 13.12 USD €4.75M 5.19M USD 50.00 €0.24 0.26 USD
Groupe JAJ  GJAJ.PA €1.20 1.31 USD
0
€4.27M 4.67M USD €1.00 1.09 USD €1.20 1.31 USD €1.20 1.31 USD €4.27M 4.67M USD 13.33 €0.09 0.1 USD
BEBO Health SA  MLBBO.PA €1.79 1.96 USD
0
€3.89M 4.26M USD €640.00 699.61 USD €1.79 1.96 USD €1.79 1.96 USD €3.89M 4.26M USD 179.00 €0.01 0.01 USD
Chausseria  CHSR.PA €7.00 7.65 USD
0
€3.36M 3.67M USD €2.00 2.19 USD €7.00 7.65 USD €7.00 7.65 USD €3.36M 3.67M USD 12.06 €0.58 0.63 USD
NR21 Société Anonyme  NR21.PA €44.60 48.75 USD
0
€3.28M 3.59M USD €31.00 33.89 USD €40.60 44.38 USD €44.60 48.75 USD €3.28M 3.59M USD 17.62 €2.53 2.77 USD
Devernois S.A.  ALDEV.PA €10.30 11.26 USD
0
€3.08M 3.37M USD €2.00 2.19 USD €10.30 11.26 USD €10.30 11.26 USD €3.08M 3.37M USD 32.18 €0.32 0.35 USD
Barbara Bui SA  BUI.PA €4.48 4.9 USD
0
€2.96M 3.23M USD €10.00 10.93 USD €4.48 4.9 USD €4.48 4.9 USD €2.96M 3.23M USD 0 -€0.74 -0.8 USD
Colipays Reunion Société anonyme  MLCLP.PA €1.10 1.2 USD
0
€2.05M 2.24M USD €4.00 4.37 USD €1.10 1.2 USD €1.10 1.2 USD €2.05M 2.24M USD 0 -€0.03 -0.03 USD
L Agence Automobiliere  MLAA.PA €1.80 1.97 USD
0
€1.80M 1.97M USD €104.00 113.69 USD €1.80 1.97 USD €1.80 1.97 USD €1.80M 1.97M USD 0 -€0.03 -0.03 USD
TROC DE L'ILE SA  MLTRO.PA €2.48 2.71 USD
0
€1.67M 1.82M USD €32.00 34.98 USD €2.48 2.71 USD €2.48 2.71 USD €1.67M 1.82M USD 0 -€0.05 -0.05 USD
Body One SA  MLONE.PA €0.26 0.28 USD
0
€981.76K 1.07M USD €250.00 273.28 USD €0.29 0.31 USD €0.29 0.31 USD €981.76K 1.07M USD 0 -€0.03 -0.03 USD
Foncière 7 investissement Société Anonyme  LEBL.PA €0.30 0.33 USD
0
€480.00K 524.7K USD €6.00 6.56 USD €0.30 0.33 USD €0.30 0.33 USD €480.00K 524.7K USD 0 -€0.03 -0.03 USD
Fashion Bel Air S.A.  ALFBA.PA €0.03 0.03 USD
0
€414.00K 452.56K USD €2.00K 2.19K USD €0.03 0.03 USD €0.03 0.03 USD €414.00K 452.56K USD 0 -€0.20 -0.2 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀