Sàn giao dịch: Paris Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Pháp (103)
Paris (103)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Người tiêu dùng theo chu kì (103)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (3)
- Nhà sản xuất xe ô tô (5)
- Phụ tùng ô tô (9)
- RV (4)
- Đồ nội thất, đồ dùng & thiết bị (7)
- Xây dựng nhà ở (3)
- Sản xuất vải dệt (1)
- Sản xuất quần áo (6)
- Giày & phụ kiện (3)
- Đóng gói & hộp đựng (6)
- Nhà hàng (4)
- Bán lẻ quần áo (5)
- Bán lẻ sản phẩm sửa nhà (3)
- Hàng xa xỉ (5)
- Bán lẻ internet (7)
- Bán lẻ chuyên biệt (10)
- Cá cược (1)
- Nhàn rỗi (9)
- Nhà nghỉ (6)
- Khu nghỉ dưỡng & sòng bạc (4)
- Dịch vụ du lịch (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $518.4 565.7 USD |
-1.11
|
$258.2B 282.25B USD | $177.88K 189.23K USD | $512.8 560.56 USD | $532 581.55 USD | $258.2B 282.25B USD | 20.60 | $25.11 27.45 USD | |
| Hermès International Société en commandite par actions RMS.PA | $2,271 2486.88 USD |
-0.74
|
$238.5B 260.72B USD | $12.83K 13.67K USD | $2,248 2457.37 USD | $2,324 2540.45 USD | $238.5B 260.72B USD | 51.78 | $43.93 48.02 USD | |
| Christian Dior SE CDI.PA | $477.2 526.89 USD |
-0.79
|
$86.96B 95.06B USD | $573 405.55 USD | $481.6 526.45 USD | $488.2 533.67 USD | $86.96B 95.06B USD | 16.70 | $28.86 31.55 USD | |
| Kering SA KER.PA | $164.16 179.45 USD |
+1.17
|
$20.13B 22B USD | $64.27K 70.26K USD | $161.78 176.85 USD | $166.46 181.96 USD | $20.13B 22B USD | 17.78 | $9.23 10.09 USD | |
| Renault SA RNO.PA | $42.11 46.03 USD |
-0.89
|
$12.21B 13.34B USD | $219.15K 239.56K USD | $41.8 45.69 USD | $43.19 47.21 USD | $12.21B 13.34B USD | 16.25 | $2.59 2.83 USD | |
| Accor SA AC.PA | $37.72 41.23 USD |
-1.46
|
$9.19B 10.05B USD | $139.48K 152.47K USD | $37.49 40.98 USD | $38.87 42.49 USD | $9.19B 10.05B USD | 16.18 | $2.33 2.55 USD | |
| SEB SA SK.PA | $75.3 82.31 USD |
+0.2
|
$4.11B 4.5B USD | $11.62K 12.7K USD | $74.3 81.22 USD | $76.55 83.68 USD | $4.11B 4.5B USD | 17.80 | $4.23 4.62 USD | |
| Verallia Société Anonyme VRLA.PA | $27.06 29.58 USD |
-1.6
|
$3.19B 3.48B USD | $25.49K 27.86K USD | $26.9 29.41 USD | $27.9 30.5 USD | $3.19B 3.48B USD | 13.52 | $2 2.19 USD | |
| Lagardere SA MMB.PA | $19.26 21.05 USD |
-0.82
|
$2.73B 2.98B USD | $5.14K 5.62K USD | $19.22 21.01 USD | $19.48 21.29 USD | $2.73B 2.98B USD | 16.32 | $1.18 1.29 USD | |
| Trigano S.A. TRI.PA | $94.75 103.57 USD |
-2.67
|
$1.83B 2B USD | $6.99K 7.64K USD | $94.25 103.03 USD | $98.25 107.4 USD | $1.83B 2B USD | 4.88 | $19.39 21.2 USD | |
| Valeo SE FR.PA | $7.21 7.88 USD |
-0.99
|
$1.76B 1.92B USD | $344.91K 377.03K USD | $7.15 7.81 USD | $7.51 8.21 USD | $1.76B 1.92B USD | 10.92 | $0.66 0.72 USD | |
| Forvia SE FRVIA.PA | $5.4 5.9 USD |
-3.98
|
$998.49M 1.09B USD | $339.34K 370.95K USD | $5.36 5.86 USD | $5.78 6.32 USD | $998.49M 1.09B USD | 0 | -$0.94 -1.02 USD | |
| Compagnie des Alpes SA CDA.PA | $15 16.4 USD |
-1.06
|
$759.01M 829.7M USD | $10.39K 11.36K USD | $14.98 16.38 USD | $15.32 16.75 USD | $759.01M 829.7M USD | 8.28 | $1.81 1.98 USD | |
| Fnac Darty SA FNAC.PA | $26.18 28.61 USD |
-0.53
|
$758.97M 829.66M USD | $10.49K 11.47K USD | $25.9 28.31 USD | $26.95 29.45 USD | $758.97M 829.66M USD | 24.92 | $1.05 1.15 USD | |
| Pierre et Vacances SA VAC.PA | $1.3 1.43 USD |
-1.95
|
$602.24M 658.33M USD | $26.08K 28.51K USD | $1.3 1.43 USD | $1.34 1.46 USD | $602.24M 658.33M USD | 32.60 | $0.04 0.04 USD | |
| Elior Group SA ELIOR.PA | $2.38 2.6 USD |
+0.85
|
$601.22M 657.22M USD | $138.59K 151.5K USD | $2.37 2.6 USD | $2.4 2.63 USD | $601.22M 657.22M USD | 0 | -$0.16 -0.1 USD | |
| Kaufman & Broad S.A. KOF.PA | $30.3 33.12 USD |
-2.1
|
$591.14M 646.19M USD | $9.66K 10.56K USD | $30.2 33.01 USD | $31.25 34.16 USD | $591.14M 646.19M USD | 13.28 | $2.28 2.49 USD | |
| Bénéteau S.A. BEN.PA | $7.33 8.01 USD |
-1.87
|
$590.13M 645.09M USD | $48.63K 53.16K USD | $7.28 7.95 USD | $7.59 8.3 USD | $590.13M 645.09M USD | 7.63 | $0.96 1.05 USD | |
| Aramis Group SAS ARAMI.PA | $7.11 7.77 USD |
-1.11
|
$584.9M 639.37M USD | $9.31K 10.17K USD | $7.1 7.76 USD | $7.26 7.94 USD | $584.9M 639.37M USD | 118.50 | $0.06 0.07 USD | |
| TFF Group TFF.PA | $21.6 23.61 USD |
-0.46
|
$468.29M 511.9M USD | $1.03K 1.13K USD | $21.5 23.5 USD | $22 24.05 USD | $468.29M 511.9M USD | 11.73 | $1.84 2.01 USD | |
| Chargeurs SA CRI.PA | $10.9 11.92 USD |
-0.55
|
$262.69M 287.15M USD | $2.25K 2.46K USD | $10.9 11.92 USD | $11.04 12.07 USD | $262.69M 287.15M USD | 28.68 | $0.38 0.42 USD | |
| SMCP S.A. SMCP.PA | $2.79 3.05 USD |
+1.82
|
$217.91M 238.2M USD | $46.15K 50.45K USD | $2.77 3.03 USD | $2.89 3.15 USD | $217.91M 238.2M USD | 0 | -$0.31 -0.3 USD | |
| Akwel SA AKW.PA | $7.12 7.78 USD |
+0.85
|
$188.99M 206.6M USD | $916 1K USD | $7.12 7.78 USD | $7.26 7.94 USD | $188.99M 206.6M USD | 5.15 | $1.38 1.51 USD | |
| SA Catana Group CATG.PA | $3.95 4.32 USD |
-1.5
|
$114.1M 124.73M USD | $9.03K 9.87K USD | $3.95 4.32 USD | $4.01 4.38 USD | $114.1M 124.73M USD | 3.87 | $1.02 1.11 USD | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
-0.1
|
$95.69M 104.6M USD | $1.96K 2.14K USD | $0.1 0.11 USD | $0.1 0.11 USD | $95.69M 104.6M USD | 0 | $0 0 USD | |
| Maisons du Monde S.A. MDM.PA | $2.32 2.53 USD |
-3.14
|
$94.86M 103.69M USD | $21.58K 23.59K USD | $2.31 2.52 USD | $2.42 2.64 USD | $94.86M 103.69M USD | 0 | -$0.44 -0.4 USD | |
| SRP Groupe S.A. SRP.PA | $0.67 0.73 USD |
-0.59
|
$76.97M 84.14M USD | $3.07K 3.36K USD | $0.67 0.73 USD | $0.67 0.74 USD | $76.97M 84.14M USD | 0 | -$0.15 -0.1 USD | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | $3 3.28 USD |
-0.66
|
$45.77M 50.04M USD | $1.96K 2.14K USD | $3.02 3.3 USD | $3.06 3.34 USD | $45.77M 50.04M USD | 0 | -$0.68 -0.7 USD | |
| Cnova N.V. CNV.PA | $0.08999 0.1 USD |
0
|
$32.17M 35.17M USD | $8.04K 8.79K USD | $0.08999 0.1 USD | $0.13 0.14 USD | $32.17M 35.17M USD | 0 | -$0.27 -0.2 USD | |
| Plastiques du Val de Loire PVL.PA | $1.09 1.19 USD |
-3.96
|
$24.04M 26.28M USD | $19.99K 21.86K USD | $1.08 1.18 USD | $1.12 1.22 USD | $24.04M 26.28M USD | 0 | -$0.14 -0.1 USD | |
| UPERGY Société Anonyme ALUPG.PA | $1.78 1.95 USD |
+1.75
|
$8.28M 9.06M USD | $3.57K 3.9K USD | $1.75 1.91 USD | $1.78 1.95 USD | $8.28M 9.06M USD | 10.47 | $0.17 0.19 USD | |
| Neolife SA ALNLF.PA | $0.07 0.08 USD |
-0.86
|
$6.69M 7.31M USD | $27.89K 30.49K USD | $0.07 0.08 USD | $0.07 0.08 USD | $6.69M 7.31M USD | 0 | $0 0 USD | |
| Emova Group SA ALEMV.PA | $0.6899 0.76 USD |
0
|
$6.57M 7.18M USD | $1 1.09 USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $6.57M 7.18M USD | 0 | -$1.09 -1.1 USD | |
| Spartoo SAS ALSPT.PA | $0.33 0.36 USD |
+2.51
|
$6.12M 6.69M USD | $10.59K 11.57K USD | $0.32 0.35 USD | $0.33 0.36 USD | $6.12M 6.69M USD | 0 | -$0.13 -0.1 USD | |
| Hopium SA ALHPI.PA | $0.001199 0.0013 USD |
-14.29
|
$1.67M 1.83M USD | $24.14M 26.39M USD | $0.0011 0.0012 USD | $0.001399 0.0015 USD | $1.67M 1.83M USD | 0.0060 | $0.2 0.22 USD | |
| Cybergun S.A. ALCYB.PA | $0.0001 0.00010 USD |
-50
|
$721.94K 789.18K USD | $3.65M 3.99M USD | $0.0001 0.00010 USD | $0.0002 0.00021 USD | $721.94K 789.18K USD | 0 | -$0.06 -0.06 USD | |
| Smalto Holding SA MLSML.PA | $0.01 0.01 USD |
0
|
$406.07K 443.89K USD | $40K 43.73K USD | $0.01 0.01 USD | $0.02 0.02 USD | $406.07K 443.89K USD | 0 | -$0.18 -0.1 USD | |
| FDJ United FDJ.PA | $33 36.07 USD |
0
|
$6.1B 6.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1B 6.67B USD | 0 | $0 0 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $102 111.5 USD |
+1.49
|
$2.53B 2.77B USD | $100 109.31 USD | $102 111.5 USD | $102 111.5 USD | $2.53B 2.77B USD | 22.31 | $4.57 5 USD | |
| OPmobility POM.PA | $10.9 11.92 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| La Perla Fashion Holding N.V. ALPER.PA | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $2 2.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Burelle SA BUR.PA | $310 338.87 USD |
-2.52
|
$543.4M 594.01M USD | $32 34.98 USD | $310 338.87 USD | $310 338.87 USD | $543.4M 594.01M USD | 4.73 | $65.48 71.58 USD | |
| Groupe Guillin S.A. ALGIL.PA | $25.32 27.67 USD |
-0.53
|
$467.96M 511.54M USD | $142 155.23 USD | $25.31 27.66 USD | $25.5 27.87 USD | $467.96M 511.54M USD | 6.71 | $3.77 4.12 USD | |
| Voyageurs du Monde SA ALVDM.PA | $130.02 142.13 USD |
-2.97
|
$447.21M 488.86M USD | $3.35K 3.67K USD | $127 138.83 USD | $130.46 142.61 USD | $447.21M 488.86M USD | 9.39 | $13.84 15.13 USD | |
| Roche Bobois S.A. RBO.PA | $38.2 41.76 USD |
+0.53
|
$383.02M 418.69M USD | $17 18.58 USD | $38.2 41.76 USD | $38.2 41.76 USD | $383.02M 418.69M USD | 19.39 | $1.97 2.15 USD | |
| Olympique Lyonnais Groupe SA OLG.PA | $2.13 2.33 USD |
0
|
$370.44M 404.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.44M 404.94M USD | 0 | $0 0 USD | |
| Delta Plus Group ALDLT.PA | $45.26 49.47 USD |
-0.21
|
$324.12M 354.31M USD | $107 116.97 USD | $45.26 49.47 USD | $45.84 50.1 USD | $324.12M 354.31M USD | 10.54 | $4.29 4.69 USD | |
| Bourrelier Group SA ALBOU.PA | $49 53.56 USD |
0
|
$304.11M 332.44M USD | $3 3.28 USD | $49 53.56 USD | $49 53.56 USD | $304.11M 332.44M USD | 816.66 | $0.06 0.07 USD | |
| Société Fermière du Casino Municipal de Cannes FCMC.PA | $1,400 1530.39 USD |
0
|
$220.73M 241.29M USD | $7 7.65 USD | $1,400 1530.39 USD | $1,400 1530.39 USD | $220.73M 241.29M USD | 9.66 | $144.9 158.4 USD | |
| Les Hôtels Baverez S.A. ALLHB.PA | $78.5 85.81 USD |
0
|
$186.24M 203.58M USD | $2 2.19 USD | $78.5 85.81 USD | $78.5 85.81 USD | $186.24M 203.58M USD | 30.30 | $2.59 2.83 USD | |
| Groupe Partouche SA PARP.PA | $17.75 19.4 USD |
0
|
$171.15M 187.09M USD | $237 259.07 USD | $17.75 19.4 USD | $17.85 19.51 USD | $171.15M 187.09M USD | 161.36 | $0.11 0.12 USD | |
| S.A. Fountaine Pajot ALFPC.PA | $87.53 95.68 USD |
-1.72
|
$145.91M 159.49M USD | $875 956.49 USD | $88 96.2 USD | $90 98.38 USD | $145.91M 159.49M USD | 4376.50 | $0.02 0.02 USD | |
| Compagnie Du Mont-Blanc MLCMB.PA | $154 168.34 USD |
0
|
$138.52M 151.42M USD | $2 2.19 USD | $154 168.34 USD | $154 168.34 USD | $138.52M 151.42M USD | 6.90 | $22.31 24.39 USD | |
| Piscines Desjoyaux SA ALPDX.PA | $12.7 13.88 USD |
+1
|
$113.98M 124.6M USD | $555 606.69 USD | $12.57 13.75 USD | $12.7 13.88 USD | $113.98M 124.6M USD | 10.40 | $1.22 1.33 USD | |
| Vente-Unique.com SA ALVU.PA | $11.6 12.68 USD |
+3.28
|
$112M 122.43M USD | $1.2K 1.31K USD | $11.23 12.28 USD | $11.6 12.68 USD | $112M 122.43M USD | 15.46 | $0.75 0.82 USD | |
| Gascogne SA ALBI.PA | $2.2 2.4 USD |
0
|
$82.9M 90.62M USD | $250 273.28 USD | $2.2 2.4 USD | $2.2 2.4 USD | $82.9M 90.62M USD | 0 | -$0.14 -0.1 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $6.92 7.56 USD |
-2.54
|
$70.8M 77.39M USD | $1.37K 1.5K USD | $6.92 7.56 USD | $7.08 7.74 USD | $70.8M 77.39M USD | 5.44 | $1.27 1.39 USD | |
| Quadpack Industries, S.A. ALQP.PA | $16 17.49 USD |
0
|
$69.77M 76.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.77M 76.27M USD | 0 | $0 0 USD | |
| Abéo SA ABEO.PA | $9.2 10.06 USD |
+0.22
|
$69.34M 75.79M USD | $248 271.1 USD | $9.2 10.06 USD | $9.2 10.06 USD | $69.34M 75.79M USD | 36.79 | $0.25 0.27 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAFO.PA | $7.52 8.22 USD |
0
|
$69.16M 75.6M USD | $25 27.33 USD | $7.52 8.22 USD | $7.54 8.24 USD | $69.16M 75.6M USD | 4.67 | $1.61 1.76 USD | |
| Hotelim Société Anonyme MLHOT.PA | $66.5 72.69 USD |
0
|
$64.54M 70.55M USD | $2 2.19 USD | $66.5 72.69 USD | $66.5 72.69 USD | $64.54M 70.55M USD | 12.20 | $5.45 5.96 USD | |
| Montagne et Neige Développement SA ALMND.PA | $0.9 0.98 USD |
0
|
$63.75M 69.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.75M 69.69M USD | 0 | $0 0 USD | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | $7 7.65 USD |
0
|
$60.88M 66.55M USD | $42 45.91 USD | $7 7.65 USD | $8.5 9.29 USD | $60.88M 66.55M USD | 0 | -$0.03 -0.03 USD | |
| Groupe Parot SA ALPAR.PA | $8.84 9.66 USD |
0
|
$51.06M 55.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.06M 55.81M USD | 0 | $0 0 USD | |
| Damartex ALDAR.PA | $4.28 4.68 USD |
+0.01
|
$48.17M 52.66M USD | $1 1.09 USD | $4.28 4.68 USD | $4.28 4.68 USD | $48.17M 52.66M USD | 0 | -$2.23 -2.4 USD | |
| Delfingen Industry S.A. ALDEL.PA | $14.7 16.07 USD |
0
|
$38.45M 42.03M USD | $66 72.15 USD | $14.7 16.07 USD | $14.71 16.08 USD | $38.45M 42.03M USD | 0 | -$2.2 -2.4 USD | |
| Hunyvers SA ALHUN.PA | $9.78 10.69 USD |
+1.03
|
$37.79M 41.31M USD | $196 214.25 USD | $9.78 10.69 USD | $9.78 10.69 USD | $37.79M 41.31M USD | 20.37 | $0.48 0.52 USD | |
| Uniti S.A ALUNT.PA | $1.44 1.57 USD |
-2.04
|
$36.51M 39.91M USD | $771 842.81 USD | $1.42 1.55 USD | $1.44 1.57 USD | $36.51M 39.91M USD | 36.00 | $0.04 0.04 USD | |
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | $4 4.37 USD |
-2.44
|
$31.17M 34.07M USD | $3.62K 3.96K USD | $4 4.37 USD | $4.2 4.59 USD | $31.17M 34.07M USD | 7.14 | $0.56 0.61 USD | |
| U10 Corp ALU10.PA | $1.3 1.42 USD |
+0.02
|
$22.19M 24.26M USD | $1 1.09 USD | $1.3 1.42 USD | $1.3 1.42 USD | $22.19M 24.26M USD | 43.34 | $0.03 0.03 USD | |
| Passat Société Anonyme PSAT.PA | $4.45 4.87 USD |
0
|
$17.6M 19.24M USD | $35 38.26 USD | $4.45 4.87 USD | $4.45 4.87 USD | $17.6M 19.24M USD | 7.94 | $0.56 0.61 USD | |
| Kumulus Vape S.A. ALVAP.PA | $4.76 5.2 USD |
-3.64
|
$14.58M 15.93M USD | $771 842.81 USD | $4.76 5.2 USD | $4.93 5.39 USD | $14.58M 15.93M USD | 5.59 | $0.85 0.93 USD | |
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | $190 207.7 USD |
0
|
$11.74M 12.83M USD | $3 3.28 USD | $190 207.7 USD | $190 207.7 USD | $11.74M 12.83M USD | 33.80 | $5.62 6.14 USD | |
| Les Hôtels de Paris SA HDP.PA | $1.55 1.69 USD |
0
|
$11.45M 12.52M USD | $1.9K 2.08K USD | $1.55 1.69 USD | $1.55 1.69 USD | $11.45M 12.52M USD | 0 | -$2.49 -2.7 USD | |
| Streit Mecanique SA MLSTR.PA | $16.2 17.71 USD |
0
|
$10.26M 11.22M USD | $1 1.09 USD | $12 13.12 USD | $12 13.12 USD | $10.26M 11.22M USD | 0 | -$0.84 -0.9 USD | |
| Miliboo Société anonyme ALMLB.PA | $1.36 1.49 USD |
+1.49
|
$9.35M 10.22M USD | $400 437.25 USD | $1.36 1.49 USD | $1.38 1.51 USD | $9.35M 10.22M USD | 7.15 | $0.19 0.21 USD | |
| Augros Cosmetic Packaging SA AUGR.PA | $6.5 7.11 USD |
0
|
$9.24M 10.1M USD | $1 1.09 USD | $6.5 7.11 USD | $6.5 7.11 USD | $9.24M 10.1M USD | 0 | -$1.78 -1.9 USD | |
| Société Française de Casinos Société Anonyme SFCA.PA | $1.72 1.88 USD |
0
|
$8.76M 9.57M USD | $2 2.19 USD | $1.72 1.88 USD | $1.72 1.88 USD | $8.76M 9.57M USD | 6.61 | $0.26 0.28 USD | |
| AST Groupe ALAST.PA | $0.4799 0.53 USD |
0
|
$6.21M 6.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Bernard Loiseau S.A. ALDBL.PA | $3.36 3.67 USD |
0
|
$6.06M 6.63M USD | $13 14.21 USD | $3.04 3.32 USD | $3.36 3.67 USD | $6.06M 6.63M USD | 3.26 | $1.03 1.13 USD | |
| Vialife SA ALVIA.PA | $15 16.4 USD |
0
|
$5.94M 6.49M USD | $2 2.19 USD | $15 16.4 USD | $15 16.4 USD | $5.94M 6.49M USD | 24.59 | $0.61 0.67 USD | |
| BEBO Health SA MLBBO.PA | $2.44 2.67 USD |
0
|
$5.77M 6.31M USD | $1.33K 1.45K USD | $2.44 2.67 USD | $3.98 4.35 USD | $5.77M 6.31M USD | 244.00 | $0.01 0.01 USD | |
| Groupe JAJ GJAJ.PA | $1.24 1.36 USD |
0
|
$4.42M 4.83M USD | $120 131.18 USD | $1.24 1.36 USD | $1.24 1.36 USD | $4.42M 4.83M USD | 12.40 | $0.1 0.11 USD | |
| Gaussin SA ALGAU.PA | $0.11 0.11 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| L Agence Automobiliere MLAA.PA | $0.5799 0.63 USD |
0
|
$3.96M 4.33M USD | $56 61.22 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $3.96M 4.33M USD | 58.00 | $0.01 0.01 USD | |
| Devernois S.A. ALDEV.PA | $11.7 12.79 USD |
0
|
$3.5M 3.82M USD | $9 9.84 USD | $11.7 12.79 USD | $11.7 12.79 USD | $3.5M 3.82M USD | 0 | -$8.86 -9.6 USD | |
| Chausseria CHSR.PA | $7 7.65 USD |
0
|
$3.36M 3.67M USD | $12 13.12 USD | $7 7.65 USD | $7 7.65 USD | $3.36M 3.67M USD | 30.43 | $0.23 0.25 USD | |
| Barbara Bui SA BUI.PA | $3.8 4.15 USD |
0
|
$2.51M 2.74M USD | $95 103.85 USD | $3.8 4.15 USD | $3.8 4.15 USD | $2.51M 2.74M USD | 0 | -$0.5 -0.5 USD | |
| NR21 Société Anonyme NR21.PA | $34 37.17 USD |
0
|
$2.5M 2.74M USD | $6 6.56 USD | $31.2 34.11 USD | $34 37.17 USD | $2.5M 2.74M USD | 10.82 | $3.14 3.43 USD | |
| TROC DE L'ILE SA MLTRO.PA | $3 3.28 USD |
0
|
$2.02M 2.21M USD | $103 112.59 USD | $3 3.28 USD | $3 3.28 USD | $2.02M 2.21M USD | 0 | -$0.06 -0.06 USD | |
| Body One SA MLONE.PA | $0.3499 0.39 USD |
0
|
$1.34M 1.46M USD | $1K 1.1K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $1.34M 1.46M USD | 0 | -$0.04 -0.04 USD | |
| Foncière 7 investissement Société Anonyme LEBL.PA | $0.4 0.44 USD |
0
|
$640K 699.61K USD | $100 109.31 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $640K 699.61K USD | 5.00 | $0.08 0.09 USD | |
| Fashion Bel Air S.A. ALFBA.PA | $0.02999 0.03 USD |
0
|
$414K 452.56K USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $414K 452.56K USD | 0 | -$0.2 -0.2 USD | |
| Pharmasimple SA ALPHS.PA | $0.01 0.01 USD |
0
|
$1.97K 2.16K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97K 2.16K USD | 0 | $0 0 USD | |
| Colipays Reunion Société anonyme MLCLP.PA | $0.63 0.69 USD |
0
|
$0 0 USD | $4 4.37 USD | $0.63 0.69 USD | $0.63 0.69 USD | $0 0 USD | 1.77 | $0.35 0.39 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}