Sàn giao dịch: Paris Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Pháp (103)
Paris (103)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Người tiêu dùng theo chu kì (103)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (3)
- Nhà sản xuất xe ô tô (5)
- Phụ tùng ô tô (9)
- RV (4)
- Đồ nội thất, đồ dùng & thiết bị (7)
- Xây dựng nhà ở (3)
- Sản xuất vải dệt (1)
- Sản xuất quần áo (6)
- Giày & phụ kiện (3)
- Đóng gói & hộp đựng (6)
- Nhà hàng (4)
- Bán lẻ quần áo (5)
- Bán lẻ sản phẩm sửa nhà (3)
- Hàng xa xỉ (5)
- Bán lẻ internet (7)
- Bán lẻ chuyên biệt (10)
- Cá cược (1)
- Nhàn rỗi (9)
- Nhà nghỉ (6)
- Khu nghỉ dưỡng & sòng bạc (4)
- Dịch vụ du lịch (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions RMS.PA | $2,424 2649.76 USD |
-0.53
|
$260.54B 284.8B USD | $2.01K 2.2K USD | $2,424 2649.76 USD | $2,437 2663.97 USD | $260.54B 284.8B USD | 55.17 | $43.93 48.02 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $488.1 533.56 USD |
+0.62
|
$245.34B 268.19B USD | $22.33K 24.4K USD | $486.3 531.59 USD | $489.85 535.47 USD | $245.34B 268.19B USD | 19.42 | $25.13 27.47 USD | |
| Christian Dior SE CDI.PA | $457 499.56 USD |
+0.48
|
$82.73B 90.44B USD | $84 91.82 USD | $451.6 493.66 USD | $459.4 502.19 USD | $82.73B 90.44B USD | 15.82 | $28.88 31.57 USD | |
| Kering SA KER.PA | $177.3 193.81 USD |
+1.01
|
$21.74B 23.76B USD | $15.16K 16.57K USD | $175.86 192.24 USD | $178.22 194.82 USD | $21.74B 23.76B USD | 19.18 | $9.24 10.1 USD | |
| Renault SA RNO.PA | $48.23 52.72 USD |
+0.17
|
$13.93B 15.23B USD | $22.18K 24.25K USD | $48 52.47 USD | $48.31 52.81 USD | $13.93B 15.23B USD | 17.73 | $2.72 2.97 USD | |
| Accor SA AC.PA | $47.08 51.46 USD |
+0.38
|
$11.53B 12.61B USD | $24.19K 26.44K USD | $46.86 51.22 USD | $47.12 51.51 USD | $11.53B 12.61B USD | 20.20 | $2.33 2.55 USD | |
| SEB SA SK.PA | $85.9 93.9 USD |
+1.18
|
$4.69B 5.13B USD | $2.77K 3.03K USD | $85 92.92 USD | $85.9 93.9 USD | $4.69B 5.13B USD | 20.30 | $4.23 4.62 USD | |
| Verallia Société Anonyme VRLA.PA | $28.02 30.63 USD |
+0.07
|
$3.46B 3.78B USD | $7.27K 7.94K USD | $28.02 30.63 USD | $28.04 30.65 USD | $3.46B 3.78B USD | 14.00 | $2 2.19 USD | |
| Lagardere SA MMB.PA | $20.45 22.35 USD |
0
|
$2.9B 3.17B USD | $788 861.39 USD | $20.45 22.35 USD | $20.5 22.41 USD | $2.9B 3.17B USD | 17.33 | $1.18 1.29 USD | |
| Trigano S.A. TRI.PA | $128.5 140.47 USD |
+0.94
|
$2.52B 2.75B USD | $951 1.04K USD | $127.6 139.48 USD | $128.6 140.58 USD | $2.52B 2.75B USD | 6.62 | $19.39 21.2 USD | |
| Valeo SE FR.PA | $9.35 10.22 USD |
+1.04
|
$2.28B 2.5B USD | $40.79K 44.58K USD | $9.24 10.1 USD | $9.35 10.22 USD | $2.28B 2.5B USD | 14.16 | $0.66 0.72 USD | |
| Forvia SE FRVIA.PA | $8.1 8.85 USD |
+0.97
|
$1.5B 1.64B USD | $36.95K 40.39K USD | $7.99 8.73 USD | $8.1 8.85 USD | $1.5B 1.64B USD | 0 | -$0.94 -1.02 USD | |
| Compagnie des Alpes SA CDA.PA | $17.96 19.63 USD |
-0.22
|
$908.79M 993.43M USD | $5.68K 6.21K USD | $17.94 19.61 USD | $18.08 19.76 USD | $908.79M 993.43M USD | 9.92 | $1.81 1.98 USD | |
| Fnac Darty SA FNAC.PA | $31.7 34.65 USD |
+1.28
|
$887.76M 970.44M USD | $4.31K 4.72K USD | $31.2 34.11 USD | $31.8 34.76 USD | $887.76M 970.44M USD | 30.19 | $1.05 1.15 USD | |
| Elior Group SA ELIOR.PA | $2.82 3.09 USD |
+0.5
|
$714.66M 781.22M USD | $108.95K 119.1K USD | $2.78 3.03 USD | $2.84 3.1 USD | $714.66M 781.22M USD | 282.39 | $0.01 0.01 USD | |
| Pierre et Vacances SA VAC.PA | $1.49 1.63 USD |
+0.13
|
$688.16M 752.25M USD | $1.62K 1.77K USD | $1.49 1.63 USD | $1.49 1.63 USD | $688.16M 752.25M USD | 37.25 | $0.04 0.04 USD | |
| Bénéteau S.A. BEN.PA | $8.1 8.85 USD |
+0.87
|
$658.5M 719.83M USD | $6.13K 6.7K USD | $8.06 8.81 USD | $8.11 8.87 USD | $658.5M 719.83M USD | 21.89 | $0.37 0.4 USD | |
| Kaufman & Broad S.A. KOF.PA | $33.5 36.62 USD |
0
|
$655.43M 716.48M USD | $613 670.09 USD | $33.4 36.51 USD | $33.5 36.62 USD | $655.43M 716.48M USD | 14.56 | $2.3 2.51 USD | |
| Aramis Group SAS ARAMI.PA | $7.7 8.42 USD |
+0.26
|
$639.21M 698.74M USD | $2.39K 2.61K USD | $7.67 8.38 USD | $7.7 8.42 USD | $639.21M 698.74M USD | 25.66 | $0.3 0.33 USD | |
| TFF Group TFF.PA | $24.3 26.56 USD |
-0.81
|
$526.82M 575.89M USD | $72 78.71 USD | $24.3 26.56 USD | $24.6 26.89 USD | $526.82M 575.89M USD | 13.20 | $1.84 2.01 USD | |
| SMCP S.A. SMCP.PA | $4.1 4.48 USD |
0
|
$320.27M 350.09M USD | $7.25K 7.92K USD | $4.09 4.47 USD | $4.15 4.53 USD | $320.27M 350.09M USD | 0 | -$0.31 -0.3 USD | |
| Compagnie Chargeurs Invest CRI.PA | $11.78 12.88 USD |
+0.17
|
$283.89M 310.32M USD | $458 500.66 USD | $11.78 12.88 USD | $11.84 12.94 USD | $283.89M 310.32M USD | 31.00 | $0.38 0.42 USD | |
| Akwel SA AKW.PA | $7.3 7.98 USD |
0
|
$196.43M 214.72M USD | $524 572.8 USD | $7.3 7.98 USD | $7.4 8.09 USD | $196.43M 214.72M USD | 5.28 | $1.38 1.51 USD | |
| Maisons du Monde S.A. MDM.PA | $2.55 2.79 USD |
-0.2
|
$98.37M 107.53M USD | $698 763.01 USD | $2.55 2.79 USD | $2.55 2.79 USD | $98.37M 107.53M USD | 0 | -$2.99 -3.2 USD | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
-0.5
|
$97.2M 106.25M USD | $13.72K 15K USD | $0.1 0.11 USD | $0.1 0.11 USD | $97.2M 106.25M USD | 0 | $0 0 USD | |
| SRP Groupe S.A. SRP.PA | $0.5899 0.64 USD |
+1.72
|
$70.12M 76.65M USD | $26.55K 29.03K USD | $0.54 0.59 USD | $0.5899 0.64 USD | $70.12M 76.65M USD | 0 | -$0.15 -0.1 USD | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | $3.63 3.97 USD |
-1.89
|
$55.68M 60.87M USD | $1.57K 1.72K USD | $3.63 3.97 USD | $3.78 4.13 USD | $55.68M 60.87M USD | 0 | -$1.01 -1.1 USD | |
| Plastiques du Val de Loire PVL.PA | $1.41 1.54 USD |
+1.08
|
$30.99M 33.87M USD | $8.25K 9.02K USD | $1.39 1.51 USD | $1.41 1.54 USD | $30.99M 33.87M USD | 0 | -$0.14 -0.1 USD | |
| UPERGY Société Anonyme ALUPG.PA | $1.66 1.81 USD |
-2.92
|
$7.72M 8.44M USD | $400 437.25 USD | $1.66 1.81 USD | $1.66 1.81 USD | $7.72M 8.44M USD | 83.00 | $0.02 0.02 USD | |
| Spartoo SAS ALSPT.PA | $0.38 0.41 USD |
-3.59
|
$6.87M 7.51M USD | $3.36K 3.67K USD | $0.38 0.41 USD | $0.38 0.42 USD | $6.87M 7.51M USD | 0 | -$0.1 -0.1 USD | |
| Neolife SA ALNLF.PA | $0.07 0.08 USD |
-5.33
|
$6.84M 7.48M USD | $29K 31.7K USD | $0.07 0.08 USD | $0.07 0.08 USD | $6.84M 7.48M USD | 0 | $0 0 USD | |
| Hopium SA ALHPI.PA | $0.0005999 0.00065 USD |
+20
|
$1.68M 1.84M USD | $3.34M 3.65M USD | $0.0005 0.00054 USD | $0.0005999 0.00065 USD | $1.68M 1.84M USD | 0 | -$0.01 -0.01 USD | |
| Cybergun S.A. ALCYB.PA | $0.0002 0.00021 USD |
0
|
$1.44M 1.58M USD | $18.24M 19.93M USD | $0.0002 0.00021 USD | $0.0002999 0.00032 USD | $1.44M 1.58M USD | 0 | -$0.06 -0.06 USD | |
| Smalto Holding SA MLSML.PA | $0.02 0.02 USD |
0
|
$406.07K 443.89K USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $406.07K 443.89K USD | 0 | -$0.25 -0.2 USD | |
| FDJ United FDJ.PA | $33 36.07 USD |
0
|
$6.1B 6.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1B 6.67B USD | 0 | $0 0 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $101.5 110.95 USD |
0
|
$2.49B 2.72B USD | $230 251.42 USD | $101.5 110.95 USD | $102.5 112.05 USD | $2.49B 2.72B USD | 22.21 | $4.57 5 USD | |
| OPmobility POM.PA | $10.9 11.92 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| La Perla Fashion Holding N.V. ALPER.PA | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $2 2.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Voyageurs du Monde SA ALVDM.PA | $162 177.09 USD |
+1.25
|
$721.18M 788.35M USD | $42 45.91 USD | $160.5 175.45 USD | $162 177.09 USD | $721.18M 788.35M USD | 13.64 | $11.87 12.98 USD | |
| Burelle SA BUR.PA | $353 385.88 USD |
-1.94
|
$631.04M 689.81M USD | $91 99.48 USD | $352 384.78 USD | $359 392.44 USD | $631.04M 689.81M USD | 5.39 | $65.48 71.58 USD | |
| Groupe Guillin S.A. ALGIL.PA | $29.65 32.41 USD |
0
|
$550.93M 602.24M USD | $111 121.34 USD | $29.65 32.41 USD | $29.7 32.47 USD | $550.93M 602.24M USD | 9.17 | $3.23 3.53 USD | |
| Roche Bobois S.A. RBO.PA | $39 42.63 USD |
0
|
$401.71M 439.13M USD | $76 83.08 USD | $39 42.63 USD | $39 42.63 USD | $401.71M 439.13M USD | 25.32 | $1.54 1.68 USD | |
| Delta Plus Group ALDLT.PA | $53 57.94 USD |
+2.71
|
$379.59M 414.94M USD | $1.43K 1.57K USD | $50.4 55.09 USD | $53 57.94 USD | $379.59M 414.94M USD | 12.18 | $4.35 4.76 USD | |
| Olympique Lyonnais Groupe SA OLG.PA | $2.13 2.33 USD |
0
|
$370.44M 404.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.44M 404.94M USD | 0 | $0 0 USD | |
| Bourrelier Group SA ALBOU.PA | $50 54.66 USD |
0
|
$310.32M 339.22M USD | $10 10.93 USD | $50 54.66 USD | $50 54.66 USD | $310.32M 339.22M USD | 833.33 | $0.06 0.07 USD | |
| Société Fermière du Casino Municipal de Cannes FCMC.PA | $1,500 1639.7 USD |
0
|
$238.07M 260.25M USD | $9 9.84 USD | $1,500 1639.7 USD | $1,530 1672.5 USD | $238.07M 260.25M USD | 10.35 | $144.9 158.4 USD | |
| Groupe Partouche SA PARP.PA | $18.8 20.55 USD |
-0.27
|
$180.76M 197.6M USD | $19 20.77 USD | $18.8 20.55 USD | $18.85 20.61 USD | $180.76M 197.6M USD | 170.90 | $0.11 0.12 USD | |
| Les Hôtels Baverez S.A. ALLHB.PA | $75 81.99 USD |
0
|
$177.94M 194.51M USD | $219 239.4 USD | $75 81.99 USD | $75 81.99 USD | $177.94M 194.51M USD | 28.95 | $2.59 2.83 USD | |
| S.A. Fountaine Pajot ALFPC.PA | $99 108.22 USD |
+1.64
|
$170.45M 186.32M USD | $27 29.51 USD | $98 107.13 USD | $99 108.22 USD | $170.45M 186.32M USD | 4950.00 | $0.02 0.02 USD | |
| Compagnie Du Mont-Blanc MLCMB.PA | $164 179.27 USD |
0
|
$148.41M 162.24M USD | $133 145.39 USD | $162 177.09 USD | $164 179.27 USD | $148.41M 162.24M USD | 7.35 | $22.3 24.38 USD | |
| Piscines Desjoyaux SA ALPDX.PA | $13.15 14.37 USD |
0
|
$118.92M 129.99M USD | $53 57.94 USD | $13.15 14.37 USD | $13.15 14.37 USD | $118.92M 129.99M USD | 10.77 | $1.22 1.33 USD | |
| Vente-Unique.com SA ALVU.PA | $12.05 13.17 USD |
-0.41
|
$116.36M 127.2M USD | $1 1.09 USD | $12.05 13.17 USD | $12.05 13.17 USD | $116.36M 127.2M USD | 16.06 | $0.75 0.82 USD | |
| SA Catana Group CATG.PA | $3.32 3.63 USD |
0
|
$103.36M 112.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.36M 112.99M USD | 0 | $0 0 USD | |
| Gascogne SA ALBI.PA | $2.36 2.58 USD |
+3.51
|
$88.84M 97.11M USD | $147 160.69 USD | $2.36 2.58 USD | $2.36 2.58 USD | $88.84M 97.11M USD | 0 | -$0.02 -0.02 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAFO.PA | $8.06 8.81 USD |
0
|
$74.13M 81.03M USD | $1 1.09 USD | $8.06 8.81 USD | $8.06 8.81 USD | $74.13M 81.03M USD | 5.00 | $1.61 1.76 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $7.1 7.76 USD |
-1.1
|
$72.65M 79.41M USD | $44 48.1 USD | $7.1 7.76 USD | $7.16 7.83 USD | $72.65M 79.41M USD | 5.59 | $1.27 1.39 USD | |
| Quadpack Industries, S.A. ALQP.PA | $16 17.49 USD |
0
|
$69.77M 76.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.77M 76.27M USD | 0 | $0 0 USD | |
| Montagne et Neige Développement SA ALMND.PA | $0.9 0.98 USD |
0
|
$63.75M 69.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.75M 69.69M USD | 0 | $0 0 USD | |
| Abéo SA ABEO.PA | $8.34 9.12 USD |
+0.48
|
$62.85M 68.71M USD | $3 3.28 USD | $8.34 9.12 USD | $8.34 9.12 USD | $62.85M 68.71M USD | 33.35 | $0.25 0.27 USD | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | $7 7.65 USD |
0
|
$60.88M 66.55M USD | $42 45.91 USD | $7 7.65 USD | $8.5 9.29 USD | $60.88M 66.55M USD | 0 | -$0.03 -0.03 USD | |
| Delfingen Industry S.A. ALDEL.PA | $21.9 23.94 USD |
+7.88
|
$57.06M 62.37M USD | $2.75K 3K USD | $20.5 22.41 USD | $22.5 24.6 USD | $57.06M 62.37M USD | 0 | -$0.05 -0.05 USD | |
| Groupe Parot SA ALPAR.PA | $8.84 9.66 USD |
0
|
$51.06M 55.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.06M 55.81M USD | 0 | $0 0 USD | |
| Hotelim Société Anonyme MLHOT.PA | $50 54.66 USD |
0
|
$48.53M 53.05M USD | $200 218.63 USD | $50 54.66 USD | $50 54.66 USD | $48.53M 53.05M USD | 9.17 | $5.45 5.96 USD | |
| Damartex ALDAR.PA | $4.1 4.48 USD |
0
|
$46.37M 50.69M USD | $31 33.89 USD | $4.1 4.48 USD | $4.1 4.48 USD | $46.37M 50.69M USD | 0 | -$2.23 -2.4 USD | |
| Hunyvers SA ALHUN.PA | $10.3 11.26 USD |
0
|
$39.8M 43.5M USD | $1 1.09 USD | $10.3 11.26 USD | $10.3 11.26 USD | $39.8M 43.5M USD | 21.45 | $0.48 0.52 USD | |
| Uniti S.A ALUNT.PA | $1.53 1.67 USD |
0
|
$39.05M 42.69M USD | $1 1.09 USD | $1.53 1.67 USD | $1.53 1.67 USD | $39.05M 42.69M USD | 19.12 | $0.08 0.09 USD | |
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | $4.35 4.76 USD |
0
|
$34.14M 37.32M USD | $10 10.93 USD | $4.35 4.76 USD | $4.35 4.76 USD | $34.14M 37.32M USD | 7.76 | $0.56 0.61 USD | |
| Cnova N.V. CNV.PA | $0.08999 0.1 USD |
0
|
$32.17M 35.17M USD | $8.04K 8.79K USD | $0.08999 0.1 USD | $0.13 0.14 USD | $32.17M 35.17M USD | 0 | -$0.27 -0.2 USD | |
| U10 Corp ALU10.PA | $1.38 1.5 USD |
+0.36
|
$23.81M 26.03M USD | $1 1.09 USD | $1.38 1.5 USD | $1.38 1.5 USD | $23.81M 26.03M USD | 34.37 | $0.04 0.04 USD | |
| Passat Société Anonyme PSAT.PA | $4.7 5.14 USD |
0
|
$18.58M 20.31M USD | $336 367.29 USD | $4.61 5.04 USD | $4.7 5.14 USD | $18.58M 20.31M USD | 8.39 | $0.56 0.61 USD | |
| Kumulus Vape S.A. ALVAP.PA | $5.18 5.66 USD |
0
|
$16.9M 18.48M USD | $21 22.96 USD | $5.16 5.64 USD | $5.18 5.66 USD | $16.9M 18.48M USD | 5.75 | $0.9 0.98 USD | |
| Les Hôtels de Paris SA HDP.PA | $1.92 2.1 USD |
0
|
$14.18M 15.5M USD | $907 991.47 USD | $1.91 2.09 USD | $1.92 2.1 USD | $14.18M 15.5M USD | 0 | -$2.38 -2.6 USD | |
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | $210 229.56 USD |
0
|
$12.32M 13.47M USD | $112 122.43 USD | $210 229.56 USD | $210 229.56 USD | $12.32M 13.47M USD | 37.30 | $5.63 6.15 USD | |
| Société Française de Casinos Société Anonyme SFCA.PA | $1.9 2.08 USD |
0
|
$9.68M 10.58M USD | $110 120.24 USD | $1.9 2.08 USD | $1.9 2.08 USD | $9.68M 10.58M USD | 7.30 | $0.26 0.28 USD | |
| Augros Cosmetic Packaging SA AUGR.PA | $6.2 6.78 USD |
0
|
$8.81M 9.63M USD | $13 14.21 USD | $6.2 6.78 USD | $6.2 6.78 USD | $8.81M 9.63M USD | 0 | -$1.78 -1.9 USD | |
| Miliboo Société anonyme ALMLB.PA | $1.26 1.38 USD |
0
|
$8.66M 9.47M USD | $56 61.22 USD | $1.26 1.38 USD | $1.26 1.38 USD | $8.66M 9.47M USD | 6.63 | $0.19 0.21 USD | |
| AST Groupe ALAST.PA | $0.4799 0.53 USD |
0
|
$6.21M 6.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Emova Group SA ALEMV.PA | $0.65 0.71 USD |
0
|
$6.12M 6.69M USD | $1 1.09 USD | $0.65 0.71 USD | $0.65 0.71 USD | $6.12M 6.69M USD | 0 | -$1.09 -1.1 USD | |
| Streit Mecanique SA MLSTR.PA | $8.9 9.73 USD |
0
|
$6.08M 6.65M USD | $10 10.93 USD | $12 13.12 USD | $12 13.12 USD | $6.08M 6.65M USD | 0 | -$0.84 -0.9 USD | |
| Bernard Loiseau S.A. ALDBL.PA | $3.3 3.61 USD |
0
|
$5.95M 6.51M USD | $958 1.05K USD | $3.3 3.61 USD | $3.3 3.61 USD | $5.95M 6.51M USD | 3.20 | $1.03 1.13 USD | |
| Vialife SA ALVIA.PA | $15 16.4 USD |
0
|
$5.94M 6.49M USD | $634 693.05 USD | $15 16.4 USD | $15 16.4 USD | $5.94M 6.49M USD | 24.59 | $0.61 0.67 USD | |
| BEBO Health SA MLBBO.PA | $1.79 1.96 USD |
0
|
$5.77M 6.31M USD | $640 699.61 USD | $1.79 1.96 USD | $1.79 1.96 USD | $5.77M 6.31M USD | 179.00 | $0.01 0.01 USD | |
| Groupe JAJ GJAJ.PA | $1.23 1.34 USD |
0
|
$4.38M 4.79M USD | $1.7K 1.86K USD | $1.14 1.25 USD | $1.23 1.34 USD | $4.38M 4.79M USD | 12.30 | $0.1 0.11 USD | |
| Gaussin SA ALGAU.PA | $0.11 0.11 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| L Agence Automobiliere MLAA.PA | $0.5799 0.63 USD |
0
|
$3.96M 4.33M USD | $56 61.22 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $3.96M 4.33M USD | 58.00 | $0.01 0.01 USD | |
| Chausseria CHSR.PA | $7.5 8.2 USD |
0
|
$3.6M 3.94M USD | $2 2.19 USD | $7.5 8.2 USD | $7.5 8.2 USD | $3.6M 3.94M USD | 32.60 | $0.23 0.25 USD | |
| Devernois S.A. ALDEV.PA | $10.4 11.37 USD |
0
|
$3.11M 3.4M USD | $89 97.29 USD | $10.4 11.37 USD | $10.4 11.37 USD | $3.11M 3.4M USD | 0 | -$0.61 -0.6 USD | |
| Barbara Bui SA BUI.PA | $3.82 4.18 USD |
0
|
$2.52M 2.76M USD | $3 3.28 USD | $3.82 4.18 USD | $3.82 4.18 USD | $2.52M 2.76M USD | 10.32 | $0.37 0.4 USD | |
| NR21 Société Anonyme NR21.PA | $34 37.17 USD |
0
|
$2.5M 2.74M USD | $22 24.05 USD | $34 37.17 USD | $34 37.17 USD | $2.5M 2.74M USD | 11.88 | $2.86 3.13 USD | |
| TROC DE L'ILE SA MLTRO.PA | $3 3.28 USD |
0
|
$2.02M 2.21M USD | $3 3.28 USD | $3 3.28 USD | $3 3.28 USD | $2.02M 2.21M USD | 0 | -$0.06 -0.06 USD | |
| Body One SA MLONE.PA | $0.32 0.35 USD |
0
|
$1.2M 1.31M USD | $605 661.35 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.2M 1.31M USD | 0 | -$0.04 -0.04 USD | |
| Foncière 7 investissement Société Anonyme LEBL.PA | $0.3499 0.38 USD |
0
|
$563.2K 615.65K USD | $100 109.31 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $563.2K 615.65K USD | 0 | -$0.03 -0.03 USD | |
| Fashion Bel Air S.A. ALFBA.PA | $0.02999 0.03 USD |
0
|
$414K 452.56K USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $414K 452.56K USD | 0 | -$0.2 -0.2 USD | |
| Pharmasimple SA ALPHS.PA | $0.01 0.01 USD |
0
|
$1.97K 2.16K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97K 2.16K USD | 0 | $0 0 USD | |
| Colipays Reunion Société anonyme MLCLP.PA | $0.5699 0.62 USD |
0
|
$0 0 USD | $46.33K 50.64K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $0 0 USD | 1.61 | $0.35 0.39 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}