Sàn giao dịch: Paris Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Pháp (103)
Paris (103)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Người tiêu dùng theo chu kì (103)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (3)
- Nhà sản xuất xe ô tô (5)
- Phụ tùng ô tô (9)
- RV (4)
- Đồ nội thất, đồ dùng & thiết bị (7)
- Xây dựng nhà ở (3)
- Sản xuất vải dệt (1)
- Sản xuất quần áo (6)
- Giày & phụ kiện (3)
- Đóng gói & hộp đựng (6)
- Nhà hàng (4)
- Bán lẻ quần áo (5)
- Bán lẻ sản phẩm sửa nhà (3)
- Hàng xa xỉ (5)
- Bán lẻ internet (7)
- Bán lẻ chuyên biệt (10)
- Cá cược (1)
- Nhàn rỗi (9)
- Nhà nghỉ (6)
- Khu nghỉ dưỡng & sòng bạc (4)
- Dịch vụ du lịch (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions RMS.PA | $2,295 2508.75 USD |
-1.71
|
$244.79B 267.59B USD | $64.77K 70.8K USD | $2,280 2492.35 USD | $2,299 2513.12 USD | $244.79B 267.59B USD | 52.36 | $43.83 47.91 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $461.4 504.37 USD |
-1.59
|
$233.14B 254.85B USD | $574.85K 628.38K USD | $457.25 499.84 USD | $463.25 506.39 USD | $233.14B 254.85B USD | 18.38 | $25.1 27.44 USD | |
| Christian Dior SE CDI.PA | $433.8 474.2 USD |
-1.63
|
$79.56B 86.97B USD | $7.12K 7.79K USD | $429.8 469.83 USD | $435.2 475.73 USD | $79.56B 86.97B USD | 15.03 | $28.85 31.54 USD | |
| Kering SA KER.PA | $172.58 188.65 USD |
-1.19
|
$21.41B 23.41B USD | $330.57K 361.35K USD | $170.28 186.14 USD | $172.64 188.72 USD | $21.41B 23.41B USD | 18.69 | $9.23 10.09 USD | |
| Renault SA RNO.PA | $43.04 47.05 USD |
-1.62
|
$12.64B 13.82B USD | $757.5K 828.04K USD | $42.76 46.74 USD | $43.42 47.46 USD | $12.64B 13.82B USD | 15.82 | $2.72 2.97 USD | |
| Accor SA AC.PA | $43.26 47.29 USD |
-3.35
|
$10.73B 11.73B USD | $677.45K 740.54K USD | $42.97 46.97 USD | $43.62 47.68 USD | $10.73B 11.73B USD | 18.56 | $2.33 2.55 USD | |
| SEB SA SK.PA | $83.5 91.28 USD |
-0.6
|
$4.6B 5.03B USD | $39.79K 43.5K USD | $82.45 90.13 USD | $84.1 91.93 USD | $4.6B 5.03B USD | 19.73 | $4.23 4.62 USD | |
| Verallia Société Anonyme VRLA.PA | $28.12 30.74 USD |
+0.07
|
$3.31B 3.62B USD | $155.01K 169.44K USD | $28.1 30.72 USD | $28.14 30.76 USD | $3.31B 3.62B USD | 14.06 | $2 2.19 USD | |
| Lagardere SA MMB.PA | $20.5 22.41 USD |
0
|
$2.9B 3.17B USD | $25.76K 28.16K USD | $20.25 22.14 USD | $20.7 22.63 USD | $2.9B 3.17B USD | 17.37 | $1.18 1.29 USD | |
| Trigano S.A. TRI.PA | $135.1 147.68 USD |
-0.95
|
$2.63B 2.88B USD | $21.81K 23.84K USD | $132.1 144.4 USD | $136.4 149.1 USD | $2.63B 2.88B USD | 8.70 | $15.52 16.97 USD | |
| Valeo SE FR.PA | $8.87 9.69 USD |
-3.08
|
$2.23B 2.44B USD | $875.52K 957.06K USD | $8.78 9.6 USD | $8.97 9.81 USD | $2.23B 2.44B USD | 13.43 | $0.66 0.72 USD | |
| Forvia SE FRVIA.PA | $8.15 8.91 USD |
-1.04
|
$1.52B 1.66B USD | $573.32K 626.72K USD | $7.92 8.66 USD | $8.22 8.99 USD | $1.52B 1.66B USD | 0 | -$0.94 -1.02 USD | |
| Fnac Darty SA FNAC.PA | $31.7 34.65 USD |
-3.94
|
$936.46M 1.02B USD | $22.26K 24.33K USD | $31.85 34.82 USD | $32.7 35.75 USD | $936.46M 1.02B USD | 30.19 | $1.05 1.15 USD | |
| Compagnie des Alpes SA CDA.PA | $18.36 20.07 USD |
-0.22
|
$933M 1.02B USD | $39.75K 43.45K USD | $18.04 19.72 USD | $18.42 20.14 USD | $933M 1.02B USD | 9.51 | $1.93 2.11 USD | |
| Bénéteau S.A. BEN.PA | $8.27 9.03 USD |
-3.73
|
$691.4M 755.8M USD | $77.02K 84.19K USD | $8.25 9.01 USD | $8.44 9.23 USD | $691.4M 755.8M USD | 22.33 | $0.37 0.4 USD | |
| Elior Group SA ELIOR.PA | $2.63 2.87 USD |
-2.38
|
$682.89M 746.49M USD | $723.21K 790.56K USD | $2.59 2.83 USD | $2.65 2.9 USD | $682.89M 746.49M USD | 263.00 | $0.01 0.01 USD | |
| Pierre et Vacances SA VAC.PA | $1.46 1.59 USD |
-0.68
|
$677.99M 741.14M USD | $167.18K 182.75K USD | $1.42 1.56 USD | $1.46 1.59 USD | $677.99M 741.14M USD | 72.90 | $0.02 0.02 USD | |
| Kaufman & Broad S.A. KOF.PA | $33.05 36.13 USD |
-1.05
|
$650.57M 711.16M USD | $12.48K 13.64K USD | $32.8 35.85 USD | $33.35 36.46 USD | $650.57M 711.16M USD | 14.36 | $2.3 2.51 USD | |
| Aramis Group SAS ARAMI.PA | $7.12 7.78 USD |
-2.47
|
$600.53M 656.46M USD | $52.69K 57.6K USD | $7.06 7.72 USD | $7.25 7.93 USD | $600.53M 656.46M USD | 23.73 | $0.3 0.33 USD | |
| SMCP S.A. SMCP.PA | $3.72 4.07 USD |
-3.38
|
$300.74M 328.75M USD | $184.6K 201.8K USD | $3.68 4.02 USD | $3.8 4.15 USD | $300.74M 328.75M USD | 0 | -$0.31 -0.3 USD | |
| Compagnie Chargeurs Invest CRI.PA | $10.6 11.59 USD |
-2.93
|
$263.16M 287.67M USD | $4.71K 5.15K USD | $10.58 11.57 USD | $11 12.02 USD | $263.16M 287.67M USD | 27.89 | $0.38 0.42 USD | |
| Akwel SA AKW.PA | $7.7 8.42 USD |
-1.79
|
$208.11M 227.49M USD | $7.96K 8.7K USD | $7.66 8.37 USD | $7.82 8.55 USD | $208.11M 227.49M USD | 5.57 | $1.38 1.51 USD | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
-0.98
|
$96.26M 105.22M USD | $32.87K 35.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $96.26M 105.22M USD | 0 | $0 0 USD | |
| Maisons du Monde S.A. MDM.PA | $2.5 2.73 USD |
+2.25
|
$96.24M 105.21M USD | $7.34K 8.03K USD | $2.44 2.67 USD | $2.5 2.73 USD | $96.24M 105.21M USD | 0 | -$2.99 -3.2 USD | |
| SRP Groupe S.A. SRP.PA | $0.5 0.55 USD |
-1.96
|
$58.59M 64.05M USD | $57.06K 62.38K USD | $0.4699 0.52 USD | $0.52 0.57 USD | $58.59M 64.05M USD | 0 | -$0.15 -0.1 USD | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | $3.7 4.04 USD |
-0.8
|
$57.21M 62.54M USD | $4.33K 4.74K USD | $3.71 4.05 USD | $3.78 4.13 USD | $57.21M 62.54M USD | 0 | -$1.01 -1.1 USD | |
| Plastiques du Val de Loire PVL.PA | $1.39 1.51 USD |
0
|
$30.55M 33.39M USD | $213 232.84 USD | $1.37 1.49 USD | $1.39 1.51 USD | $30.55M 33.39M USD | 0 | -$0.14 -0.1 USD | |
| Neolife SA ALNLF.PA | $0.08 0.08 USD |
-0.26
|
$7.42M 8.11M USD | $233.16K 254.88K USD | $0.07 0.08 USD | $0.08 0.08 USD | $7.42M 8.11M USD | 0 | $0 0 USD | |
| Spartoo SAS ALSPT.PA | $0.3499 0.38 USD |
-4.64
|
$6.69M 7.31M USD | $14.36K 15.7K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $6.69M 7.31M USD | 0 | -$0.1 -0.1 USD | |
| Cybergun S.A. ALCYB.PA | $0.0004 0.00043 USD |
0
|
$4.5M 4.92M USD | $26.73M 29.22M USD | $0.0004 0.00043 USD | $0.0005 0.00054 USD | $4.5M 4.92M USD | 0 | -$0.06 -0.06 USD | |
| Hopium SA ALHPI.PA | $0.0004 0.00043 USD |
0
|
$1.85M 2.02M USD | $44.88M 49.06M USD | $0.0002999 0.00032 USD | $0.0004 0.00043 USD | $1.85M 2.02M USD | 0 | -$0.01 -0.01 USD | |
| Smalto Holding SA MLSML.PA | $0.02 0.02 USD |
0
|
$406.07K 443.89K USD | $700 765.19 USD | $0.02 0.02 USD | $0.02 0.02 USD | $406.07K 443.89K USD | 0 | -$0.25 -0.2 USD | |
| FDJ United FDJ.PA | $33 36.07 USD |
0
|
$6.1B 6.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1B 6.67B USD | 0 | $0 0 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $102 111.5 USD |
-0.97
|
$2.53B 2.76B USD | $522 570.62 USD | $101 110.41 USD | $103 112.59 USD | $2.53B 2.76B USD | 22.71 | $4.49 4.91 USD | |
| OPmobility POM.PA | $10.9 11.92 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Voyageurs du Monde SA ALVDM.PA | $169 184.74 USD |
-1.74
|
$765.7M 837.01M USD | $1.49K 1.63K USD | $168.5 184.19 USD | $171.5 187.47 USD | $765.7M 837.01M USD | 14.24 | $11.86 12.96 USD | |
| La Perla Fashion Holding N.V. ALPER.PA | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $2 2.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Burelle SA BUR.PA | $362 395.71 USD |
-4.49
|
$664.35M 726.22M USD | $62 67.77 USD | $360 393.53 USD | $377 412.11 USD | $664.35M 726.22M USD | 5.52 | $65.49 71.59 USD | |
| Groupe Guillin S.A. ALGIL.PA | $29.9 32.68 USD |
+0.34
|
$552.78M 604.26M USD | $1.19K 1.3K USD | $29.8 32.58 USD | $30.3 33.12 USD | $552.78M 604.26M USD | 9.25 | $3.23 3.53 USD | |
| TFF Group TFF.PA | $24.5 26.78 USD |
-1.21
|
$537.66M 587.74M USD | $2.98K 3.26K USD | $24 26.24 USD | $24.9 27.22 USD | $537.66M 587.74M USD | 13.31 | $1.84 2.01 USD | |
| Roche Bobois S.A. RBO.PA | $39.5 43.18 USD |
-1.5
|
$404.74M 442.44M USD | $1.54K 1.68K USD | $39.5 43.18 USD | $40 43.73 USD | $404.74M 442.44M USD | 25.64 | $1.54 1.68 USD | |
| Olympique Lyonnais Groupe SA OLG.PA | $2.13 2.33 USD |
0
|
$370.44M 404.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.44M 404.94M USD | 0 | $0 0 USD | |
| Delta Plus Group ALDLT.PA | $47.6 52.03 USD |
+0.85
|
$340.79M 372.53M USD | $1.07K 1.17K USD | $47.4 51.81 USD | $48.6 53.13 USD | $340.79M 372.53M USD | 10.94 | $4.35 4.76 USD | |
| Bourrelier Group SA ALBOU.PA | $50 54.66 USD |
0
|
$310.32M 339.22M USD | $4 4.37 USD | $50 54.66 USD | $50 54.66 USD | $310.32M 339.22M USD | 833.33 | $0.06 0.07 USD | |
| Société Fermière du Casino Municipal de Cannes FCMC.PA | $1,500 1639.7 USD |
-0.66
|
$238.07M 260.25M USD | $6 6.56 USD | $1,500 1639.7 USD | $1,500 1639.7 USD | $238.07M 260.25M USD | 10.35 | $144.9 158.4 USD | |
| Groupe Partouche SA PARP.PA | $19.25 21.04 USD |
0
|
$185.09M 202.33M USD | $160 174.9 USD | $19.1 20.88 USD | $19.3 21.1 USD | $185.09M 202.33M USD | 175.00 | $0.11 0.12 USD | |
| Les Hôtels Baverez S.A. ALLHB.PA | $75 81.99 USD |
0
|
$177.94M 194.51M USD | $48 52.47 USD | $75 81.99 USD | $75 81.99 USD | $177.94M 194.51M USD | 28.95 | $2.59 2.83 USD | |
| S.A. Fountaine Pajot ALFPC.PA | $104.6 114.34 USD |
-0.95
|
$176.03M 192.42M USD | $1.48K 1.61K USD | $102 111.5 USD | $105 114.78 USD | $176.03M 192.42M USD | 5230.00 | $0.02 0.02 USD | |
| Compagnie Du Mont-Blanc MLCMB.PA | $172 188.02 USD |
0
|
$154.71M 169.12M USD | $10 10.93 USD | $172 188.02 USD | $172 188.02 USD | $154.71M 169.12M USD | 7.70 | $22.31 24.39 USD | |
| Piscines Desjoyaux SA ALPDX.PA | $12.8 13.99 USD |
-1.54
|
$116.67M 127.54M USD | $1.83K 2K USD | $12.8 13.99 USD | $13 14.21 USD | $116.67M 127.54M USD | 10.49 | $1.22 1.33 USD | |
| Vente-Unique.com SA ALVU.PA | $11.15 12.19 USD |
-7.08
|
$115.88M 126.67M USD | $5.96K 6.52K USD | $11.2 12.24 USD | $12 13.12 USD | $115.88M 126.67M USD | 14.86 | $0.75 0.82 USD | |
| SA Catana Group CATG.PA | $3.32 3.63 USD |
0
|
$103.36M 112.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.36M 112.99M USD | 0 | $0 0 USD | |
| Gascogne SA ALBI.PA | $2.34 2.56 USD |
-4.88
|
$88.08M 96.29M USD | $40K 43.73K USD | $2.34 2.56 USD | $2.34 2.56 USD | $88.08M 96.29M USD | 0 | -$0.02 -0.02 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $8.24 9.01 USD |
-0.72
|
$84.93M 92.84M USD | $4.2K 4.6K USD | $7.9 8.64 USD | $8.24 9.01 USD | $84.93M 92.84M USD | 6.48 | $1.27 1.39 USD | |
| Abéo SA ABEO.PA | $10.05 10.99 USD |
-1.47
|
$76.87M 84.03M USD | $1.04K 1.14K USD | $10 10.93 USD | $10.35 11.31 USD | $76.87M 84.03M USD | 40.20 | $0.25 0.27 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAFO.PA | $7.88 8.61 USD |
-1.5
|
$73.58M 80.43M USD | $51 55.75 USD | $7.88 8.61 USD | $7.88 8.61 USD | $73.58M 80.43M USD | 4.89 | $1.61 1.76 USD | |
| Quadpack Industries, S.A. ALQP.PA | $16 17.49 USD |
0
|
$69.77M 76.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.77M 76.27M USD | 0 | $0 0 USD | |
| Montagne et Neige Développement SA ALMND.PA | $0.9 0.98 USD |
0
|
$63.75M 69.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.75M 69.69M USD | 0 | $0 0 USD | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | $7 7.65 USD |
0
|
$60.88M 66.55M USD | $42 45.91 USD | $7 7.65 USD | $8.5 9.29 USD | $60.88M 66.55M USD | 0 | -$0.03 -0.03 USD | |
| Delfingen Industry S.A. ALDEL.PA | $20 21.86 USD |
-1.96
|
$53.15M 58.1M USD | $739 807.83 USD | $20 21.86 USD | $20.5 22.41 USD | $53.15M 58.1M USD | 0 | -$0.05 -0.05 USD | |
| Hotelim Société Anonyme MLHOT.PA | $53.5 58.48 USD |
0
|
$51.92M 56.76M USD | $14 15.3 USD | $53.5 58.48 USD | $53.5 58.48 USD | $51.92M 56.76M USD | 9.81 | $5.45 5.96 USD | |
| Damartex ALDAR.PA | $4.6 5.03 USD |
0
|
$51.77M 56.59M USD | $59 64.49 USD | $4.6 5.03 USD | $4.6 5.03 USD | $51.77M 56.59M USD | 0 | -$2.23 -2.4 USD | |
| Groupe Parot SA ALPAR.PA | $8.84 9.66 USD |
0
|
$51.06M 55.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.06M 55.81M USD | 0 | $0 0 USD | |
| Uniti S.A ALUNT.PA | $1.63 1.78 USD |
0
|
$41.33M 45.18M USD | $1 1.09 USD | $1.63 1.78 USD | $1.63 1.78 USD | $41.33M 45.18M USD | 20.37 | $0.08 0.09 USD | |
| Hunyvers SA ALHUN.PA | $9.36 10.23 USD |
-5.07
|
$38.1M 41.65M USD | $1.44K 1.57K USD | $9.2 10.06 USD | $9.64 10.54 USD | $38.1M 41.65M USD | 19.50 | $0.48 0.52 USD | |
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | $4.59 5.02 USD |
+3.15
|
$35.61M 38.93M USD | $832 909.49 USD | $4.45 4.86 USD | $4.59 5.02 USD | $35.61M 38.93M USD | 8.19 | $0.56 0.61 USD | |
| Cnova N.V. CNV.PA | $0.08999 0.1 USD |
0
|
$32.17M 35.17M USD | $8.04K 8.79K USD | $0.08999 0.1 USD | $0.13 0.14 USD | $32.17M 35.17M USD | 0 | -$0.27 -0.2 USD | |
| U10 Corp ALU10.PA | $1.42 1.55 USD |
+1.43
|
$24.15M 26.4M USD | $1.38K 1.51K USD | $1.4 1.52 USD | $1.42 1.55 USD | $24.15M 26.4M USD | 35.37 | $0.04 0.04 USD | |
| Passat Société Anonyme PSAT.PA | $4.84 5.29 USD |
0
|
$19.03M 20.8M USD | $147 160.69 USD | $4.84 5.29 USD | $4.84 5.29 USD | $19.03M 20.8M USD | 16.68 | $0.29 0.32 USD | |
| Les Hôtels de Paris SA HDP.PA | $2.2 2.4 USD |
-5.98
|
$17.29M 18.9M USD | $63 68.87 USD | $2.2 2.4 USD | $2.2 2.4 USD | $17.29M 18.9M USD | 0 | -$2.38 -2.6 USD | |
| Kumulus Vape S.A. ALVAP.PA | $4.81 5.26 USD |
-3.61
|
$15.28M 16.7M USD | $32 34.98 USD | $4.81 5.26 USD | $4.99 5.45 USD | $15.28M 16.7M USD | 5.34 | $0.9 0.98 USD | |
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | $202 220.81 USD |
-6.48
|
$11.85M 12.96M USD | $8 8.75 USD | $202 220.81 USD | $202 220.81 USD | $11.85M 12.96M USD | 35.94 | $5.62 6.14 USD | |
| Augros Cosmetic Packaging SA AUGR.PA | $6.4 7 USD |
0
|
$9.1M 9.95M USD | $132 144.29 USD | $6.2 6.78 USD | $6.4 7 USD | $9.1M 9.95M USD | 0 | -$1.78 -1.9 USD | |
| Société Française de Casinos Société Anonyme SFCA.PA | $1.77 1.93 USD |
0
|
$9.01M 9.85M USD | $23 25.14 USD | $1.77 1.93 USD | $1.77 1.93 USD | $9.01M 9.85M USD | 6.80 | $0.26 0.28 USD | |
| Miliboo Société anonyme ALMLB.PA | $1.26 1.38 USD |
-1.56
|
$8.8M 9.62M USD | $215 235.02 USD | $1.22 1.33 USD | $1.28 1.4 USD | $8.8M 9.62M USD | 6.63 | $0.19 0.21 USD | |
| UPERGY Société Anonyme ALUPG.PA | $1.71 1.87 USD |
-1.16
|
$8.05M 8.8M USD | $890 972.89 USD | $1.67 1.83 USD | $1.73 1.89 USD | $8.05M 8.8M USD | 85.50 | $0.02 0.02 USD | |
| Emova Group SA ALEMV.PA | $0.6999 0.77 USD |
+6.87
|
$6.64M 7.26M USD | $803 877.79 USD | $0.5999 0.66 USD | $0.6999 0.77 USD | $6.64M 7.26M USD | 0 | -$1.09 -1.1 USD | |
| Bernard Loiseau S.A. ALDBL.PA | $3.54 3.87 USD |
0
|
$6.39M 6.98M USD | $10 10.93 USD | $3.54 3.87 USD | $3.54 3.87 USD | $6.39M 6.98M USD | 3.43 | $1.03 1.13 USD | |
| AST Groupe ALAST.PA | $0.4799 0.53 USD |
0
|
$6.21M 6.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Streit Mecanique SA MLSTR.PA | $8.9 9.73 USD |
0
|
$6.08M 6.65M USD | $10 10.93 USD | $8.9 9.73 USD | $12 13.12 USD | $6.08M 6.65M USD | 0 | -$0.84 -0.9 USD | |
| BEBO Health SA MLBBO.PA | $1.79 1.96 USD |
0
|
$5.77M 6.31M USD | $640 699.61 USD | $1.79 1.96 USD | $1.79 1.96 USD | $5.77M 6.31M USD | 179.00 | $0.01 0.01 USD | |
| Vialife SA ALVIA.PA | $13.5 14.76 USD |
0
|
$5.34M 5.84M USD | $20 21.86 USD | $13.5 14.76 USD | $13.5 14.76 USD | $5.34M 5.84M USD | 22.13 | $0.61 0.67 USD | |
| Gaussin SA ALGAU.PA | $0.11 0.11 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Chausseria CHSR.PA | $8.5 9.29 USD |
0
|
$4.08M 4.46M USD | $846 924.79 USD | $8.5 9.29 USD | $8.5 9.29 USD | $4.08M 4.46M USD | 36.95 | $0.23 0.25 USD | |
| L Agence Automobiliere MLAA.PA | $0.5999 0.66 USD |
0
|
$3.96M 4.33M USD | $216 236.12 USD | $0.5799 0.63 USD | $0.5999 0.66 USD | $3.96M 4.33M USD | 60.00 | $0.01 0.01 USD | |
| Groupe JAJ GJAJ.PA | $1.08 1.18 USD |
0
|
$3.85M 4.2M USD | $151 165.06 USD | $1.08 1.18 USD | $1.08 1.18 USD | $3.85M 4.2M USD | 10.80 | $0.1 0.11 USD | |
| Devernois S.A. ALDEV.PA | $10.4 11.37 USD |
0
|
$3.11M 3.4M USD | $15 16.4 USD | $10.4 11.37 USD | $10.4 11.37 USD | $3.11M 3.4M USD | 0 | -$0.61 -0.6 USD | |
| NR21 Société Anonyme NR21.PA | $37.4 40.88 USD |
0
|
$2.75M 3.01M USD | $3 3.28 USD | $37.4 40.88 USD | $37.4 40.88 USD | $2.75M 3.01M USD | 13.07 | $2.86 3.13 USD | |
| Barbara Bui SA BUI.PA | $3.86 4.22 USD |
0
|
$2.55M 2.78M USD | $40 43.73 USD | $3.86 4.22 USD | $3.86 4.22 USD | $2.55M 2.78M USD | 10.43 | $0.37 0.4 USD | |
| TROC DE L'ILE SA MLTRO.PA | $2.44 2.67 USD |
-20.78
|
$1.94M 2.12M USD | $44 48.1 USD | $2.44 2.67 USD | $2.44 2.67 USD | $1.94M 2.12M USD | 0 | -$0.05 -0.05 USD | |
| Body One SA MLONE.PA | $0.32 0.35 USD |
0
|
$1.2M 1.31M USD | $20 21.86 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.2M 1.31M USD | 0 | -$0.04 -0.04 USD | |
| Foncière 7 investissement Société Anonyme LEBL.PA | $0.3499 0.38 USD |
0
|
$556.8K 608.66K USD | $50 54.66 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $556.8K 608.66K USD | 0 | -$0.03 -0.03 USD | |
| Fashion Bel Air S.A. ALFBA.PA | $0.02999 0.03 USD |
0
|
$414K 452.56K USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $414K 452.56K USD | 0 | -$0.2 -0.2 USD | |
| Pharmasimple SA ALPHS.PA | $0.01 0.01 USD |
0
|
$1.97K 2.16K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97K 2.16K USD | 0 | $0 0 USD | |
| Colipays Reunion Société anonyme MLCLP.PA | $0.6899 0.75 USD |
0
|
$0 0 USD | $128 139.92 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $0 0 USD | 1.93 | $0.35 0.39 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}