Trang kết quả 56 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1089)
- Argentina (30)
- Úc (88)
- Áo (104)
- Bỉ (2)
- Brazil (151)
- Canada (76)
- Chile (16)
- Trung Quốc (608)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (24)
- Pháp (82)
- Đức (1248)
- Hy Lạp (27)
- Hồng Kông (419)
- Hungary (2)
- Ấn Độ (981)
- Indonesia (126)
- Ai-len (4)
- Israel (34)
- Ý (45)
- Nhật Bản (632)
- Malaysia (123)
- Mexico (139)
- Hà Lan (6)
- New Zealand (18)
- Na Uy (11)
- Ba Lan (41)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (12)
- Singapore (78)
- Nam Phi (29)
- Hàn Quốc (267)
- Tây Ban Nha (12)
- Suriname (29)
- Thụy Điển (64)
- Thụy Sĩ (15)
- Đài Loan (280)
- Thái Lan (226)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (122)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Người tiêu dùng theo chu kì (7365)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (330)
- Phụ tùng ô tô (1131)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (473)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (630)
- Sản xuất quần áo (413)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (110)
- Nhà hàng (447)
- Bán lẻ quần áo (253)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (276)
- Bán lẻ internet (327)
- Bán lẻ chuyên biệt (425)
- Cá cược (129)
- Nhàn rỗi (343)
- Nhà nghỉ (315)
- Khu nghỉ dưỡng & sòng bạc (172)
- Dịch vụ du lịch (184)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hobonichi Co., Ltd.
3560.T
JP
|
¥4,200 28.35 USD |
+1.69
|
¥10B 65.81M USD | ¥5K 31.73 USD | ¥4,150 28.01 USD | ¥4,220 28.49 USD | ¥10B 65.81M USD | 10.51 | ¥399 2.7 USD | ||
|
Hiramatsu Inc.
2764.T
JP
|
¥138 0.93 USD |
-1.43
|
¥10B 65.81M USD | ¥99K 667.6 USD | ¥137 0.92 USD | ¥140 0.95 USD | ¥10B 65.81M USD | 44.37 | ¥3 0.02 USD | ||
Gradiant Corporation
035080.KQ
KR
|
₩7,680 5.8 USD |
-1.54
|
₩87B 65.51M USD | ₩65K 48.77 USD | ₩7,390 5.58 USD | ₩7,840 5.92 USD | ₩87B 65.51M USD | 0 | ₩0 0 USD | ||
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹183.00 2.21 USD |
-1.08
|
₹5.39B 65.27M USD | ₹8.60K 104.02 USD | ₹179.80 2.18 USD | ₹185.80 2.25 USD | ₹5.39B 65.27M USD | 14.39 | ₹12.71 0.15 USD | ||
The Italian Sea Group S.p.A.
6QN.F
DE
|
€1.07 1.23 USD |
-5.66
|
€56.50M 65.22M USD | €24.00 27.7 USD | €1.07 1.23 USD | €1.07 1.23 USD | €56.50M 65.22M USD | 4.44 | €0.24 0.28 USD | ||
Toray Textiles (Thailand) Public Company Limited
TTT-R.BK
TH
|
THB 40.00 1.13 USD |
-1.23
|
THB 2.31B 65.1M USD | THB 13.40K 377.04 USD | THB 39.00 1.1 USD | THB 40.50 1.14 USD | THB 2.31B 65.1M USD | 21.50 | THB 1.86 0.05 USD | ||
Toray Textiles (Thailand) Public Company Limited
TTT.BK
TH
|
THB 40.00 1.13 USD |
-1.23
|
THB 2.31B 65.1M USD | THB 13.90K 390.97 USD | THB 39.00 1.1 USD | THB 40.50 1.14 USD | THB 2.31B 65.1M USD | 33.89 | THB 1.18 0.03 USD | ||
XEXYMIX Corporation
337930.KQ
KR
|
₩2,905 2.19 USD |
-4.75
|
₩86B 65.07M USD | ₩125K 94.58 USD | ₩2,895 2.19 USD | ₩3,070 2.32 USD | ₩86B 65.07M USD | 0 | ₩0 0 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹306.60 3.71 USD |
+5
|
₹5.37B 64.98M USD | ₹167.00 2.02 USD | ₹304.00 3.68 USD | ₹306.60 3.71 USD | ₹5.37B 64.98M USD | 0 | -₹3.62 -0.04 USD | ||
RIDE ON EXPRESS HOLDINGS Co., Ltd.
6082.T
JP
|
¥982 6.63 USD |
0
|
¥10B 64.95M USD | ¥11K 74.93 USD | ¥977 6.6 USD | ¥982 6.63 USD | ¥10B 64.95M USD | 13.73 | ¥71 0.48 USD | ||
Impulse Fitness Solutions, S.A.
MLIFS.PA
FR
|
€7.00 8.08 USD |
0
|
€56.15M 64.82M USD | €191.00 220.48 USD | €7.00 8.08 USD | €7.00 8.08 USD | €56.15M 64.82M USD | 0 | -€0.01 -0.01 USD | ||
|
Marks Electrical Group PLC
KV7.SG
DE
|
€0.49 0.57 USD |
+4.68
|
€56.11M 64.77M USD | €0.00 0 USD | €0.47 0.54 USD | €0.49 0.57 USD | €56.11M 64.77M USD | 0 | €0.00 0 USD | ||
|
Take and Give. Needs Co., Ltd
4331.T
JP
|
¥657 4.43 USD |
-0.45
|
¥10B 64.76M USD | ¥88K 592.67 USD | ¥654 4.41 USD | ¥661 4.46 USD | ¥10B 64.76M USD | 3.67 | ¥179 1.21 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹181.52 2.2 USD |
-1.58
|
₹5.35B 64.74M USD | ₹48.18K 582.9 USD | ₹180.50 2.18 USD | ₹186.90 2.26 USD | ₹5.35B 64.74M USD | 14.27 | ₹12.72 0.15 USD | ||
Victoria
VCCTF
US
|
$0.56 — |
0
|
$64.73M — | $32.00K — | $0.50 — | $0.56 — | $64.73M — | 0.49 | $1.13 — | ||
The Children's Place, Inc.
CP5.F
DE
|
€2.52 2.91 USD |
-4.69
|
€56.04M 64.69M USD | €390.00 450.19 USD | €2.52 2.91 USD | €2.52 2.91 USD | €56.04M 64.69M USD | 0 | -€4.26 -4.9 USD | ||
|
Gentoo Media Inc.
GI11.F
DE
|
€0.43 0.5 USD |
-0.69
|
€55.86M 64.48M USD | €459.00 529.84 USD | €0.43 0.5 USD | €0.43 0.5 USD | €55.86M 64.48M USD | 0 | €0.00 0 USD | ||
|
Adventure, Inc.
6030.T
JP
|
¥1,324 8.94 USD |
+7.82
|
¥10B 64.15M USD | ¥49K 331.44 USD | ¥1,228 8.29 USD | ¥1,365 9.21 USD | ¥10B 64.15M USD | 0 | -¥289 -1.9 USD | ||
Kamux Oyj
4K8.F
DE
|
€1.45 1.67 USD |
-2.42
|
€55.48M 64.04M USD | €3.00 3.46 USD | €1.45 1.67 USD | €1.45 1.67 USD | €55.48M 64.04M USD | 145.00 | €0.01 0.01 USD | ||
|
Crown Seal Public Company Limited
CSC.BK
TH
|
THB 43.75 1.23 USD |
0
|
THB 2.28B 64.01M USD | THB 400.00 11.25 USD | THB 43.75 1.23 USD | THB 44.00 1.24 USD | THB 2.28B 64.01M USD | 9.36 | THB 4.67 0.13 USD | ||
|
Crown Seal Public Company Limited
CSC-R.BK
TH
|
THB 43.75 1.23 USD |
0
|
THB 2.28B 64.01M USD | THB 400.00 11.25 USD | THB 43.75 1.23 USD | THB 44.00 1.24 USD | THB 2.28B 64.01M USD | 9.36 | THB 4.67 0.13 USD | ||
Globe International Limited
GLB.AX
AU
|
A$2.21 1.54 USD |
-0.45
|
A$91.64M 64.01M USD | A$5.28K 3.68K USD | A$2.20 1.54 USD | A$2.21 1.54 USD | A$91.64M 64.01M USD | 11.05 | A$0.20 0.14 USD | ||
PT Jakarta International Hotels & Development Tbk
JIHD.JK
ID
|
IDR 430.00 0.03 USD |
-3.15
|
IDR 1.00T 64M USD | IDR 539.10K 34.45 USD | IDR 424.00 0.03 USD | IDR 450.00 0.03 USD | IDR 1.00T 64M USD | 0 | -IDR 87.46 -0.005 USD | ||
|
Endo Manufacturing Co., Ltd.
7841.T
JP
|
¥1,078 7.28 USD |
-0.09
|
¥9B 63.94M USD | ¥2K 16.88 USD | ¥1,078 7.28 USD | ¥1,087 7.34 USD | ¥9B 63.94M USD | 15.75 | ¥68 0.46 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC-R.BK
TH
|
THB 11.80 0.33 USD |
0
|
THB 2.27B 63.82M USD | THB 17.90K 503.66 USD | THB 11.70 0.33 USD | THB 11.80 0.33 USD | THB 2.27B 63.82M USD | 9.36 | THB 1.26 0.04 USD | ||
|
Cross Plus Inc.
3320.T
JP
|
¥1,271 8.58 USD |
+1.44
|
¥9B 63.77M USD | ¥6K 43.88 USD | ¥1,250 8.44 USD | ¥1,271 8.58 USD | ¥9B 63.77M USD | 5.40 | ¥235 1.59 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,120 1.6 USD |
0
|
₩84B 63.59M USD | ₩86K 65.22 USD | ₩2,050 1.55 USD | ₩2,145 1.62 USD | ₩84B 63.59M USD | 0 | ₩0 0 USD | ||
|
SeA Mechanics Co., Ltd
396300.KQ
KR
|
₩3,170 2.39 USD |
-6.07
|
₩84B 63.38M USD | ₩381K 287.67 USD | ₩3,100 2.34 USD | ₩3,350 2.53 USD | ₩84B 63.38M USD | 0 | ₩0 0 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹121.10 1.47 USD |
0
|
₹5.23B 63.3M USD | ₹567.00 6.86 USD | ₹119.55 1.45 USD | ₹122.00 1.48 USD | ₹5.23B 63.3M USD | 10.19 | ₹11.88 0.14 USD | ||
|
The Nature Holdings Co., Ltd.
298540.KQ
KR
|
₩5,780 4.36 USD |
-0.69
|
₩84B 63.2M USD | ₩28K 21.2 USD | ₩5,580 4.21 USD | ₩5,800 4.38 USD | ₩84B 63.2M USD | 0 | ₩0 0 USD | ||
|
Playmates Toys Limited
45P.F
DE
|
€0.05 0.06 USD |
-2.04
|
€54.75M 63.2M USD | €1.50K 1.73K USD | €0.05 0.06 USD | €0.05 0.06 USD | €54.75M 63.2M USD | 0 | €0.00 0 USD | ||
|
Union Auction Public Company Limited
AUCT-R.BK
TH
|
THB 4.08 0.11 USD |
+0.49
|
THB 2.24B 63.14M USD | THB 479.40K 13.49K USD | THB 4.04 0.11 USD | THB 4.10 0.12 USD | THB 2.24B 63.14M USD | 12.36 | THB 0.33 0.009 USD | ||
|
Fortune Parts Industry Public Company Limited
FPI.BK
TH
|
THB 1.48 0.04 USD |
-0.67
|
THB 2.24B 63.01M USD | THB 17.70K 498.03 USD | THB 1.48 0.04 USD | THB 1.49 0.04 USD | THB 2.24B 63.01M USD | 8.70 | THB 0.17 0.004 USD | ||
Li Hsuan Development & Construction Co., Ltd.
6222.TWO
TW
|
NT$20.70 0.66 USD |
-1.19
|
NT$1.98B 62.94M USD | NT$33.10K 1.05K USD | NT$20.65 0.66 USD | NT$21.45 0.68 USD | NT$1.98B 62.94M USD | 0 | -NT$0.40 -0.01 USD | ||
|
UP GARAGE GROUP Co., Ltd.
7134.T
JP
|
¥1,174 7.92 USD |
0
|
¥9B 62.82M USD | ¥6K 43.2 USD | ¥1,164 7.86 USD | ¥1,180 7.97 USD | ¥9B 62.82M USD | 11.89 | ¥99 0.67 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹7.87 0.1 USD |
-1.01
|
₹5.19B 62.77M USD | ₹24.77K 299.72 USD | ₹7.80 0.09 USD | ₹7.99 0.1 USD | ₹5.19B 62.77M USD | 262.33 | ₹0.03 0.0003 USD | ||
|
Agabang&Company
013990.KQ
KR
|
₩3,240 2.45 USD |
-4.14
|
₩83B 62.76M USD | ₩102K 76.74 USD | ₩3,115 2.35 USD | ₩3,380 2.55 USD | ₩83B 62.76M USD | 0 | ₩0 0 USD | ||
|
Ta Yih Industrial Co., Ltd.
1521.TW
TW
|
NT$25.90 0.82 USD |
-1.89
|
NT$1.97B 62.74M USD | NT$44.33K 1.41K USD | NT$25.70 0.82 USD | NT$26.30 0.84 USD | NT$1.97B 62.74M USD | 29.77 | NT$0.87 0.03 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC.BK
TH
|
THB 11.60 0.33 USD |
-1.69
|
THB 2.23B 62.74M USD | THB 70.40K 1.98K USD | THB 11.60 0.33 USD | THB 11.80 0.33 USD | THB 2.23B 62.74M USD | 9.20 | THB 1.26 0.04 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.NS
IN
|
₹119.98 1.45 USD |
-0.09
|
₹5.18B 62.72M USD | ₹12.78K 154.57 USD | ₹119.25 1.44 USD | ₹125.28 1.52 USD | ₹5.18B 62.72M USD | 10.10 | ₹11.87 0.14 USD | ||
|
HLV Limited
HLVLTD.NS
IN
|
₹7.85 0.09 USD |
-1.01
|
₹5.18B 62.61M USD | ₹124.63K 1.51K USD | ₹7.80 0.09 USD | ₹7.96 0.1 USD | ₹5.18B 62.61M USD | 261.66 | ₹0.03 0.0003 USD | ||
|
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹7,422.80 89.8 USD |
-1.01
|
₹5.16B 62.46M USD | ₹64.00 0.77 USD | ₹7,379.95 89.29 USD | ₹7,500.00 90.74 USD | ₹5.16B 62.46M USD | 0 | -₹223.40 -2.7 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.NS
IN
|
₹128.75 1.56 USD |
+0.59
|
₹5.15B 62.3M USD | ₹13.42K 162.41 USD | ₹127.52 1.54 USD | ₹129.25 1.56 USD | ₹5.15B 62.3M USD | 23.49 | ₹5.48 0.07 USD | ||
|
Savezone I&C Corporation
067830.KS
KR
|
₩2,185 1.65 USD |
+0.23
|
₩82B 62.15M USD | ₩117K 88.51 USD | ₩2,100 1.59 USD | ₩2,200 1.66 USD | ₩82B 62.15M USD | 0 | ₩0 0 USD | ||
|
Daytona Corporation
7228.T
JP
|
¥3,785 25.55 USD |
+2.02
|
¥9B 62.06M USD | ¥2K 16.2 USD | ¥3,640 24.57 USD | ¥3,800 25.65 USD | ¥9B 62.06M USD | 8.18 | ¥462 3.12 USD | ||
|
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹20.70 0.25 USD |
+1.67
|
₹5.13B 62.01M USD | ₹60.65K 733.76 USD | ₹20.11 0.24 USD | ₹21.20 0.26 USD | ₹5.13B 62.01M USD | 13.61 | ₹1.52 0.02 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.BO
IN
|
₹128.00 1.55 USD |
-0.7
|
₹5.12B 61.94M USD | ₹1.32K 15.97 USD | ₹128.00 1.55 USD | ₹129.60 1.57 USD | ₹5.12B 61.94M USD | 19.75 | ₹6.48 0.08 USD | ||
|
PT Fast Food Indonesia Tbk
FAST.JK
ID
|
IDR 214.00 0.01 USD |
-6.14
|
IDR 967.37B 61.82M USD | IDR 1.20M 76.64 USD | IDR 204.00 0.01 USD | IDR 238.00 0.02 USD | IDR 967.37B 61.82M USD | 0 | -IDR 73.01 -0.004 USD | ||
Supremex
SUMXF
US
|
$2.54 — |
0
|
$61.80M — | $200.00 — | $2.61 — | $2.62 — | $61.80M — | 8.19 | $0.31 — | ||
|
Uday Jewellery Industries Limited
UDAYJEW.BO
IN
|
₹150.00 1.81 USD |
+0.6
|
₹5.11B 61.8M USD | ₹325.00 3.93 USD | ₹150.00 1.81 USD | ₹155.00 1.88 USD | ₹5.11B 61.8M USD | 13.90 | ₹10.79 0.13 USD | ||
Supremex Inc.
557.F
DE
|
€2.20 2.54 USD |
+0.92
|
€53.53M 61.79M USD | €267.00 308.21 USD | €2.20 2.54 USD | €2.20 2.54 USD | €53.53M 61.79M USD | 8.14 | €0.27 0.31 USD | ||
Sollers Public Joint Stock Company
SVAV.ME
RU
|
RUB 177.50 1.96 USD |
+3.2
|
RUB 5.59B 61.76M USD | RUB 5.18K 57.24 USD | RUB 171.00 1.89 USD | RUB 177.50 1.96 USD | RUB 5.59B 61.76M USD | 2.26 | RUB 78.35 0.87 USD | ||
|
Starflex Public Company Limited
SFLEX-R.BK
TH
|
THB 2.98 0.08 USD |
-1.32
|
THB 2.19B 61.72M USD | THB 719.00K 20.23K USD | THB 2.98 0.08 USD | THB 3.04 0.09 USD | THB 2.19B 61.72M USD | 9.03 | THB 0.33 0.009 USD | ||
|
King's Metal Fiber Technologies Co., Ltd.
6832.TWO
TW
|
NT$73.50 2.34 USD |
-10.26
|
NT$1.94B 61.68M USD | NT$124.41K 3.95K USD | NT$70.00 2.22 USD | NT$81.90 2.6 USD | NT$1.94B 61.68M USD | 23.40 | NT$3.14 0.1 USD | ||
|
International Conglomerate of Distribution for Automobile Holdings Co., Ltd.
3184.T
JP
|
¥4,350 29.36 USD |
0
|
¥9B 61.66M USD | ¥500 3.38 USD | ¥4,350 29.36 USD | ¥4,400 29.7 USD | ¥9B 61.66M USD | 7.20 | ¥604 4.08 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹581.65 7.04 USD |
-1.78
|
₹5.09B 61.63M USD | ₹299.00 3.62 USD | ₹581.00 7.03 USD | ₹595.20 7.2 USD | ₹5.09B 61.63M USD | 14.06 | ₹41.36 0.5 USD | ||
|
Rushil Décor Limited
RUSHIL.BO
IN
|
₹17.31 0.21 USD |
-2.2
|
₹5.08B 61.45M USD | ₹22.81K 275.94 USD | ₹17.25 0.21 USD | ₹18.29 0.22 USD | ₹5.08B 61.45M USD | 78.68 | ₹0.22 0.002 USD | ||
Metair Investments Limited
M4HA.F
DE
|
€0.21 0.24 USD |
+3.92
|
€53.20M 61.41M USD | €1.00K 1.15K USD | €0.21 0.24 USD | €0.21 0.24 USD | €53.20M 61.41M USD | 0 | -€0.10 -0.1 USD | ||
Wittchen S.A.
WTN.WA
PL
|
PLN 13.07 3.32 USD |
-0.98
|
PLN 241.44M 61.37M USD | PLN 3.50K 890.37 USD | PLN 13.02 3.31 USD | PLN 13.28 3.38 USD | PLN 241.44M 61.37M USD | 9.33 | PLN 1.40 0.36 USD | ||
|
Kimuratan Corporation
8107.T
JP
|
¥33 0.22 USD |
0
|
¥9B 61.34M USD | ¥545K 3.68K USD | ¥32 0.22 USD | ¥34 0.23 USD | ¥9B 61.34M USD | 0 | -¥0 -0.002 USD | ||
Saga Furs Oyj
SAGCV.HE
FI
|
€15.00 17.32 USD |
0
|
€53.05M 61.24M USD | €1.14K 1.32K USD | €14.35 16.56 USD | €15.30 17.66 USD | €53.05M 61.24M USD | 15.00 | €1.00 1.15 USD | ||
|
Sreeleathers Limited
SREEL.NS
IN
|
₹218.50 2.64 USD |
+2.31
|
₹5.06B 61.21M USD | ₹13.38K 161.88 USD | ₹211.00 2.55 USD | ₹224.90 2.72 USD | ₹5.06B 61.21M USD | 17.59 | ₹12.42 0.15 USD | ||
|
NPC Co., Ltd.
004255.KS
KR
|
₩2,125 1.6 USD |
0
|
₩81B 61.15M USD | ₩13K 9.95 USD | ₩2,055 1.55 USD | ₩2,180 1.65 USD | ₩81B 61.15M USD | 0 | ₩0 0 USD | ||
|
Adore Beauty
ADBGF
US
|
$0.65 — |
0
|
$61.07M — | $0.00 — | $0.00 — | $0.00 — | $61.07M — | 0 | $0.00 — | ||
|
Sreeleathers Limited
SREEL.BO
IN
|
₹217.55 2.63 USD |
+1.99
|
₹5.04B 60.94M USD | ₹351.00 4.25 USD | ₹215.10 2.6 USD | ₹223.35 2.7 USD | ₹5.04B 60.94M USD | 17.54 | ₹12.40 0.15 USD | ||
Adolfo Domínguez, S.A.
ADZ.MC
ES
|
€5.70 6.58 USD |
0
|
€52.72M 60.86M USD | €3.00 3.46 USD | €5.70 6.58 USD | €5.70 6.58 USD | €52.72M 60.86M USD | 31.66 | €0.18 0.21 USD | ||
|
ProCook Group plc
P15.SG
DE
|
€0.50 0.57 USD |
-2.35
|
€52.51M 60.62M USD | €0.00 0 USD | €0.50 0.57 USD | €0.51 0.58 USD | €52.51M 60.62M USD | 24.89 | €0.02 0.02 USD | ||
Linz Textil Holding AG
LTH.VI
AT
|
€175.00 202.01 USD |
0
|
€52.50M 60.6M USD | €17.00 19.62 USD | €175.00 202.01 USD | €175.00 202.01 USD | €52.50M 60.6M USD | 53.68 | €3.26 3.76 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,458 1.1 USD |
-8.88
|
₩80B 60.55M USD | ₩395K 297.95 USD | ₩1,400 1.06 USD | ₩1,609 1.21 USD | ₩80B 60.55M USD | 0 | ₩0 0 USD | ||
|
Chang-Ho Fibre Corporation
1468.TW
TW
|
NT$11.85 0.38 USD |
-0.84
|
NT$1.90B 60.4M USD | NT$39.01K 1.24K USD | NT$11.70 0.37 USD | NT$11.85 0.38 USD | NT$1.90B 60.4M USD | 56.42 | NT$0.21 0.006 USD | ||
|
Smile Holdings Inc.
7084.T
JP
|
¥2,788 18.82 USD |
-0.25
|
¥9B 60.33M USD | ¥2K 14.18 USD | ¥2,747 18.54 USD | ¥2,800 18.9 USD | ¥9B 60.33M USD | 40.87 | ¥68 0.46 USD | ||
CULTI Milano S.p.A.
CULT.MI
IT
|
€19.10 22.05 USD |
0
|
€52.06M 60.1M USD | €625.00 721.46 USD | €19.10 22.05 USD | €19.10 22.05 USD | €52.06M 60.1M USD | 83.04 | €0.23 0.27 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩4,115 3.11 USD |
+4.57
|
₩79B 59.86M USD | ₩64K 48.52 USD | ₩3,920 2.96 USD | ₩4,140 3.13 USD | ₩79B 59.86M USD | 0 | ₩0 0 USD | ||
|
evertex fabrinology limited
1470.TW
TW
|
NT$21.85 0.69 USD |
-1.58
|
NT$1.87B 59.55M USD | NT$11.06K 351.47 USD | NT$21.70 0.69 USD | NT$21.90 0.7 USD | NT$1.87B 59.55M USD | 28.01 | NT$0.78 0.02 USD | ||
|
Mirza International Limited
MIRZAINT.NS
IN
|
₹35.60 0.43 USD |
+7.23
|
₹4.92B 59.52M USD | ₹2.25M 27.18K USD | ₹33.20 0.4 USD | ₹37.00 0.45 USD | ₹4.92B 59.52M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹53.00 0.64 USD |
+0.25
|
₹4.90B 59.27M USD | ₹10.13K 122.6 USD | ₹52.90 0.64 USD | ₹53.53 0.65 USD | ₹4.90B 59.27M USD | 20.54 | ₹2.58 0.03 USD | ||
|
Mirza International Limited
MIRZAINT.BO
IN
|
₹35.40 0.43 USD |
+6.24
|
₹4.89B 59.19M USD | ₹174.18K 2.11K USD | ₹33.34 0.4 USD | ₹36.95 0.45 USD | ₹4.89B 59.19M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹52.89 0.64 USD |
-0.15
|
₹4.89B 59.15M USD | ₹2.31K 27.9 USD | ₹52.74 0.64 USD | ₹53.64 0.65 USD | ₹4.89B 59.15M USD | 20.50 | ₹2.58 0.03 USD | ||
|
Nakayamafuku Co.,Ltd.
7442.T
JP
|
¥463 3.13 USD |
-0.64
|
¥9B 59.13M USD | ¥9K 60.08 USD | ¥462 3.12 USD | ¥466 3.15 USD | ¥9B 59.13M USD | 13.46 | ¥34 0.23 USD | ||
|
Hamayuu Co.,Ltd.
7682.T
JP
|
¥4,030 27.2 USD |
-0.37
|
¥9B 59.01M USD | ¥2K 10.13 USD | ¥4,030 27.2 USD | ¥4,050 27.34 USD | ¥9B 59.01M USD | 105.99 | ¥38 0.26 USD | ||
|
Danlaw Technologies India Limited
DANLAW.BO
IN
|
₹1,000.00 12.1 USD |
-3.54
|
₹4.87B 58.93M USD | ₹1.89K 22.82 USD | ₹1,000.00 12.1 USD | ₹1,050.00 12.7 USD | ₹4.87B 58.93M USD | 21.18 | ₹47.21 0.57 USD | ||
|
Shinih Enterprise Co., Ltd.
9944.TW
TW
|
NT$17.50 0.56 USD |
-1.96
|
NT$1.85B 58.89M USD | NT$52.76K 1.68K USD | NT$17.35 0.55 USD | NT$17.70 0.56 USD | NT$1.85B 58.89M USD | 0 | -NT$0.16 -0.005 USD | ||
ABR Holdings Limited
533.SI
SG
|
SGD 0.39 0.29 USD |
0
|
SGD 78.39M 58.75M USD | SGD 2.00K 1.5K USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 78.39M 58.75M USD | 19.50 | SGD 0.02 0.01 USD | ||
Karsten S.A.
CTKA3.SA
BR
|
R$46.39 9.4 USD |
0
|
R$287.87M 58.35M USD | R$0.00 0 USD | R$46.39 9.4 USD | R$46.39 9.4 USD | R$287.87M 58.35M USD | 4.67 | R$9.92 2.01 USD | ||
Omax Autos Limited
OMAXAUTO.BO
IN
|
₹224.00 2.71 USD |
-0.49
|
₹4.79B 57.96M USD | ₹1.98K 23.91 USD | ₹217.50 2.63 USD | ₹226.35 2.74 USD | ₹4.79B 57.96M USD | 12.93 | ₹17.32 0.21 USD | ||
|
Omax Autos Limited
OMAXAUTO.NS
IN
|
₹223.10 2.7 USD |
-0.14
|
₹4.78B 57.87M USD | ₹18.51K 223.9 USD | ₹220.89 2.67 USD | ₹227.90 2.76 USD | ₹4.78B 57.87M USD | 12.88 | ₹17.32 0.21 USD | ||
|
Sotoh Co., Ltd.
3571.T
JP
|
¥703 4.75 USD |
-0.85
|
¥9B 57.83M USD | ¥2K 16.88 USD | ¥700 4.73 USD | ¥710 4.79 USD | ¥9B 57.83M USD | 17.06 | ¥41 0.28 USD | ||
|
An-Shin Food Services Co.,Ltd.
1259.TWO
TW
|
NT$56.10 1.78 USD |
-0.53
|
NT$1.82B 57.74M USD | NT$14.52K 461.38 USD | NT$55.90 1.78 USD | NT$57.80 1.84 USD | NT$1.82B 57.74M USD | 22.89 | NT$2.45 0.08 USD | ||
|
Tabio Corporation
2668.T
JP
|
¥1,261 8.51 USD |
+0.32
|
¥9B 57.71M USD | ¥300 2.03 USD | ¥1,257 8.49 USD | ¥1,261 8.51 USD | ¥9B 57.71M USD | 15.04 | ¥84 0.57 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩4,835 3.65 USD |
-5.38
|
₩76B 57.7M USD | ₩121K 91.26 USD | ₩4,770 3.6 USD | ₩5,110 3.86 USD | ₩76B 57.7M USD | 0 | ₩0 0 USD | ||
|
Döhler S.A.
DOHL4.SA
BR
|
R$3.78 0.77 USD |
0
|
R$284.17M 57.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$284.17M 57.6M USD | 0 | R$0.00 0 USD | ||
|
Adventure, Inc.
6OQ.MU
DE
|
€6.95 8.02 USD |
+6.11
|
€49.88M 57.58M USD | €0.00 0 USD | €6.95 8.02 USD | €6.95 8.02 USD | €49.88M 57.58M USD | 0 | -€1.57 -1.8 USD | ||
|
Adventure, Inc.
6OQ.F
DE
|
€6.95 8.02 USD |
+8.59
|
€49.88M 57.58M USD | €62.00 71.57 USD | €6.95 8.02 USD | €6.95 8.02 USD | €49.88M 57.58M USD | 0 | -€1.58 -1.8 USD | ||
|
Donear Industries Limited
DONEAR.NS
IN
|
₹91.35 1.11 USD |
-0.04
|
₹4.75B 57.47M USD | ₹22.31K 269.91 USD | ₹90.05 1.09 USD | ₹92.00 1.11 USD | ₹4.75B 57.47M USD | 10.94 | ₹8.35 0.1 USD | ||
|
Hankook Furniture Co., Ltd.
004590.KQ
KR
|
₩5,060 3.82 USD |
-1.56
|
₩76B 57.29M USD | ₩76K 57.25 USD | ₩4,945 3.73 USD | ₩5,210 3.93 USD | ₩76B 57.29M USD | 0 | ₩0 0 USD | ||
|
Big Sun Shine CO., LTD.
1475.TW
TW
|
NT$27.30 0.87 USD |
0
|
NT$1.80B 57.27M USD | NT$28.76K 913.86 USD | NT$26.25 0.83 USD | NT$27.40 0.87 USD | NT$1.80B 57.27M USD | 10.03 | NT$2.72 0.09 USD | ||
|
Hotelim Société Anonyme
MLHOT.PA
FR
|
€51.00 58.87 USD |
0
|
€49.50M 57.14M USD | €179.00 206.63 USD | €51.00 58.87 USD | €51.00 58.87 USD | €49.50M 57.14M USD | 12.97 | €3.93 4.54 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹90.80 1.1 USD |
-0.22
|
₹4.72B 57.12M USD | ₹394.00 4.77 USD | ₹89.95 1.09 USD | ₹93.90 1.14 USD | ₹4.72B 57.12M USD | 13.99 | ₹6.49 0.08 USD | ||
|
Izu Shaboten Resort Co.,Ltd
6819.T
JP
|
¥457 3.08 USD |
+0.22
|
¥8B 57.08M USD | ¥5K 33.75 USD | ¥456 3.08 USD | ¥460 3.11 USD | ¥8B 57.08M USD | 10.13 | ¥45 0.3 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹321.30 3.89 USD |
-0.68
|
₹4.71B 57.03M USD | ₹4.44K 53.74 USD | ₹316.00 3.82 USD | ₹331.90 4.02 USD | ₹4.71B 57.03M USD | 24.04 | ₹13.36 0.16 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||