Sàn giao dịch: Warsaw Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ba Lan (46)
Warsaw (46)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Người tiêu dùng theo chu kì (46)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (1)
- Phụ tùng ô tô (9)
- Đồ nội thất, đồ dùng & thiết bị (3)
- Xây dựng nhà ở (2)
- Sản xuất vải dệt (1)
- Sản xuất quần áo (7)
- Giày & phụ kiện (4)
- Đóng gói & hộp đựng (1)
- Nhà hàng (3)
- Bán lẻ quần áo (3)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (3)
- Cá cược (1)
- Nhàn rỗi (1)
- Khu nghỉ dưỡng & sòng bạc (1)
- Dịch vụ du lịch (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allegro.eu S.A. ALE.WA | $33.23 8.44 USD |
-1.76
|
$35B 8.9B USD | $3.61M 918.46K USD | $33.23 8.44 USD | $33.9 8.62 USD | $35B 8.9B USD | 34.25 | $0.97 0.25 USD | |
| CCC S.A. CCC.WA | $229.5 58.33 USD |
-0.48
|
$15.81B 4.02B USD | $225.51K 57.32K USD | $226.3 57.52 USD | $232.9 59.2 USD | $15.81B 4.02B USD | 29.53 | $7.77 1.97 USD | |
| AmRest Holdings SE EAT.WA | $17.28 4.39 USD |
+2.86
|
$3.74B 951.45M USD | $50.84K 12.92K USD | $16.76 4.26 USD | $17.28 4.39 USD | $3.74B 951.45M USD | 101.64 | $0.17 0.04 USD | |
| Auto Partner SA APR.WA | $19.64 4.99 USD |
+4.36
|
$2.57B 652.05M USD | $426.04K 108.29K USD | $18.7 4.75 USD | $19.88 5.05 USD | $2.57B 652.05M USD | 12.92 | $1.52 0.39 USD | |
| Rainbow Tours S.A. RBW.WA | $142 36.09 USD |
-0.98
|
$2.07B 525.22M USD | $45.43K 11.55K USD | $141.7 36.02 USD | $145.1 36.88 USD | $2.07B 525.22M USD | 7.80 | $18.2 4.63 USD | |
| VRG S.A. VRG.WA | $3.74 0.95 USD |
+3.89
|
$876.87M 222.88M USD | $466.25K 118.51K USD | $3.7 0.94 USD | $3.95 1 USD | $876.87M 222.88M USD | 9.84 | $0.38 0.1 USD | |
| Wittchen S.A. WTN.WA | $20.35 5.17 USD |
+1.5
|
$375.17M 95.36M USD | $18.72K 4.76K USD | $20.1 5.11 USD | $20.45 5.2 USD | $375.17M 95.36M USD | 8.17 | $2.49 0.63 USD | |
| 3R Games S.A. 3RG.WA | $0.8 0.2 USD |
+9.29
|
$63.39M 16.11M USD | $1.75M 444.8K USD | $0.66 0.17 USD | $0.8699 0.22 USD | $63.39M 16.11M USD | 80.00 | $0.01 0.002 USD | |
| Intersport Polska S.A. IPO.WA | $0.3599 0.09 USD |
-1.65
|
$43.55M 11.07M USD | $97.36K 24.75K USD | $0.34 0.09 USD | $0.3699 0.09 USD | $43.55M 11.07M USD | 0 | -$0.56 -0.1 USD | |
| Protektor S.A. PRT.WA | $1.76 0.45 USD |
+2.33
|
$33.48M 8.51M USD | $178.98K 45.49K USD | $1.69 0.43 USD | $1.8 0.46 USD | $33.48M 8.51M USD | 0 | -$0.66 -0.1 USD | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.46 0.37 USD |
0
|
$23.29M 5.92M USD | $479 121.75 USD | $1.46 0.37 USD | $1.46 0.37 USD | $23.29M 5.92M USD | 5.59 | $0.26 0.07 USD | |
| Sfinks Polska S.A. SFS.WA | $0.51 0.13 USD |
0
|
$19.27M 4.9M USD | $36.53K 9.28K USD | $0.4899 0.12 USD | $0.52 0.13 USD | $19.27M 4.9M USD | 5.64 | $0.09 0.02 USD | |
| Redan S.A. RDN.WA | $0.05999 0.01 USD |
0
|
$1.96M 499.2K USD | $28.3K 7.19K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $1.96M 499.2K USD | 0 | -$0.5 -0.1 USD | |
| LPP SA LPP.WA | $15,400 3914.29 USD |
-1.28
|
$28.58B 7.26B USD | $11.33K 2.88K USD | $15,360 3904.13 USD | $15,675 3984.19 USD | $28.58B 7.26B USD | 16.05 | $959.4 243.86 USD | |
| Benefit Systems S.A. BFT.WA | $3,165 804.46 USD |
-0.16
|
$9.36B 2.38B USD | $3.66K 929.26 USD | $3,125 794.3 USD | $3,200 813.36 USD | $9.36B 2.38B USD | 19.65 | $161.04 40.93 USD | |
| Inter Cars S.A. CAR.WA | $582 147.93 USD |
+1.57
|
$8.25B 2.1B USD | $11.21K 2.85K USD | $566 143.86 USD | $592 150.47 USD | $8.25B 2.1B USD | 12.28 | $47.39 12.05 USD | |
| STS Holding S.A. STH.WA | $24.6 6.25 USD |
0
|
$3.86B 979.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 979.96M USD | 0 | $0 0 USD | |
| Unimot S.A. UNT.WA | $156 39.65 USD |
+0.91
|
$1.28B 325.05M USD | $10.15K 2.58K USD | $152.4 38.74 USD | $158 40.16 USD | $1.28B 325.05M USD | 74.64 | $2.09 0.53 USD | |
| Tire Company Debica S.A. DBC.WA | $84 21.35 USD |
+0.6
|
$1.16B 294.7M USD | $1.93K 489.79 USD | $83.5 21.22 USD | $84 21.35 USD | $1.16B 294.7M USD | 5.93 | $14.15 3.6 USD | |
| Oponeo.pl S.A. OPN.WA | $98 24.91 USD |
+1.45
|
$1.1B 279.87M USD | $787 200.04 USD | $96.4 24.5 USD | $98.4 25.01 USD | $1.1B 279.87M USD | 13.90 | $7.05 1.79 USD | |
| Decora S.A. DCR.WA | $70.6 17.94 USD |
0
|
$744.63M 189.26M USD | $1.53K 388.89 USD | $70.4 17.89 USD | $71.4 18.15 USD | $744.63M 189.26M USD | 8.98 | $7.86 2 USD | |
| Fabryki Mebli FORTE S.A. FTE.WA | $26.9 6.84 USD |
-1.47
|
$643.74M 163.62M USD | $2.43K 616.63 USD | $26.9 6.84 USD | $27.9 7.09 USD | $643.74M 163.62M USD | 21.34 | $1.26 0.32 USD | |
| Tatry mountain resorts, a.s. TMR.WA | $78 19.83 USD |
0
|
$575.25M 146.21M USD | $89 22.62 USD | $78 19.83 USD | $81 20.59 USD | $575.25M 146.21M USD | 0 | -$0.88 -0.2 USD | |
| Answear.com S.A. ANR.WA | $28.3 7.19 USD |
-2.08
|
$536.94M 136.48M USD | $9.55K 2.43K USD | $28.3 7.19 USD | $29.3 7.45 USD | $536.94M 136.48M USD | 0 | -$0.78 -0.1 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $19.95 5.07 USD |
+0.25
|
$498.24M 126.64M USD | $2.87K 728.72 USD | $19.9 5.06 USD | $20 5.08 USD | $498.24M 126.64M USD | 9.41 | $2.12 0.54 USD | |
| Amica S.A. AMC.WA | $62.9 15.99 USD |
+2.44
|
$482.53M 122.65M USD | $2.41K 613.58 USD | $60.8 15.45 USD | $63 16.01 USD | $482.53M 122.65M USD | 0 | -$1.1 -0.2 USD | |
| Dadelo S.A. DAD.WA | $28.3 7.19 USD |
-1.74
|
$330.36M 83.97M USD | $14.92K 3.79K USD | $27.8 7.07 USD | $28.7 7.29 USD | $330.36M 83.97M USD | 28.58 | $0.99 0.25 USD | |
| AC Spólka Akcyjna ACG.WA | $32 8.13 USD |
-0.93
|
$294.36M 74.82M USD | $505 128.36 USD | $31.6 8.03 USD | $32.4 8.24 USD | $294.36M 74.82M USD | 9.46 | $3.38 0.86 USD | |
| Novita S.A. NVT.WA | $112 28.47 USD |
+3.7
|
$280M 71.17M USD | $188 47.78 USD | $109.5 27.83 USD | $112 28.47 USD | $280M 71.17M USD | 11.87 | $9.43 2.4 USD | |
| AS Silvano Fashion Group SFG.WA | $5.48 1.39 USD |
0
|
$202.24M 51.4M USD | $336 85.4 USD | $5.2 1.32 USD | $5.48 1.39 USD | $202.24M 51.4M USD | 3.75 | $1.46 0.37 USD | |
| Monnari Trade S.A. MON.WA | $4.66 1.18 USD |
-3.32
|
$118.27M 30.06M USD | $10.14K 2.58K USD | $4.66 1.18 USD | $4.82 1.23 USD | $118.27M 30.06M USD | 6.47 | $0.72 0.18 USD | |
| Wojas S.A. WOJ.WA | $8.18 2.08 USD |
0
|
$103.7M 26.36M USD | $0 0 USD | $8.16 2.07 USD | $8.18 2.08 USD | $103.7M 26.36M USD | 4.49 | $1.82 0.46 USD | |
| CDRL S.A. CDL.WA | $11.2 2.85 USD |
0
|
$67.34M 17.12M USD | $1.37K 348.22 USD | $10.8 2.75 USD | $11.2 2.85 USD | $67.34M 17.12M USD | 1.29 | $8.64 2.2 USD | |
| ESOTIQ & Henderson S.A. EAH.WA | $32.5 8.26 USD |
0
|
$63.72M 16.2M USD | $7K 1.78K USD | $32.2 8.18 USD | $32.9 8.36 USD | $63.72M 16.2M USD | 18.36 | $1.77 0.45 USD | |
| ED Invest Spólka Akcyjna EDI.WA | $6.3 1.6 USD |
+0.32
|
$62.55M 15.9M USD | $1.05K 266.38 USD | $6.28 1.6 USD | $6.36 1.62 USD | $62.55M 15.9M USD | 2.20 | $2.86 0.73 USD | |
| Novaturas AB NTU.WA | $7.76 1.97 USD |
-0.26
|
$60.15M 15.29M USD | $12 3.05 USD | $7.76 1.97 USD | $7.76 1.97 USD | $60.15M 15.29M USD | 0 | -$1.37 -0.3 USD | |
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | $23.5 5.97 USD |
+3.98
|
$56.36M 14.33M USD | $459 116.67 USD | $23.5 5.97 USD | $24 6.1 USD | $56.36M 14.33M USD | 0 | -$4.12 -1.04 USD | |
| IZOBLOK S.A. IZB.WA | $35.6 9.05 USD |
0
|
$45.11M 11.46M USD | $22 5.59 USD | $33.6 8.54 USD | $35.6 9.05 USD | $45.11M 11.46M USD | 0 | -$4.28 -1.08 USD | |
| ERG Spólka Akcyjna ERG.WA | $48 12.2 USD |
0
|
$34.83M 8.85M USD | $198 50.33 USD | $46 11.69 USD | $48 12.2 USD | $34.83M 8.85M USD | 0 | -$0.9 -0.2 USD | |
| Mex Polska S.A. MEX.WA | $3.48 0.88 USD |
-0.29
|
$26.68M 6.78M USD | $393 99.89 USD | $3.48 0.88 USD | $3.5 0.89 USD | $26.68M 6.78M USD | 8.92 | $0.39 0.1 USD | |
| Triton Development S.A. TRI.WA | $2.4 0.61 USD |
0
|
$15.27M 3.88M USD | $201 51.09 USD | $2.3 0.58 USD | $2.4 0.61 USD | $15.27M 3.88M USD | 0 | -$0.85 -0.2 USD | |
| Sleepz AG SLZ.WA | $0.55 0.14 USD |
0
|
$10.74M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.74M 2.73M USD | 0 | $0 0 USD | |
| Solar Company S.A. SOL.WA | $2.8 0.71 USD |
0
|
$7.19M 1.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19M 1.83M USD | 0 | $0 0 USD | |
| British Automotive Holding S.A. BAH.WA | $0.1 0.03 USD |
0
|
$4.35M 1.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35M 1.11M USD | 0 | $0 0 USD | |
| Prima Moda S.A. PMA.WA | $0.8399 0.21 USD |
0
|
$2.69M 683.22K USD | $0 0 USD | $0.77 0.2 USD | $0.8399 0.21 USD | $2.69M 683.22K USD | 0 | -$1.87 -0.4 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}