Quốc gia: Ba Lan Sàn giao dịch: Warsaw Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ba Lan (46)
- {{country.name}}
- Tất cả các quốc gia
- Ba Lan (46)
Warsaw (46)
- {{item.name}}
- Tất cả các sàn giao dịch
- Warsaw (46)
Người tiêu dùng theo chu kì (46)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (1)
- Phụ tùng ô tô (9)
- Đồ nội thất, đồ dùng & thiết bị (3)
- Xây dựng nhà ở (2)
- Sản xuất vải dệt (1)
- Sản xuất quần áo (7)
- Giày & phụ kiện (4)
- Đóng gói & hộp đựng (1)
- Nhà hàng (3)
- Bán lẻ quần áo (3)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (3)
- Cá cược (1)
- Nhàn rỗi (1)
- Khu nghỉ dưỡng & sòng bạc (1)
- Dịch vụ du lịch (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allegro.eu S.A. ALE.WA | $0 8.77 USD |
0
|
$35.12B 8.93B USD | $3.27M 831.67K USD | $34.26 8.71 USD | $35.18 8.94 USD | $35.12B 8.93B USD | 32.54 | $1.06 0.27 USD | |
| CCC S.A. CCC.WA | $151 38.38 USD |
-0.66
|
$11.63B 2.96B USD | $228.87K 58.17K USD | $148.85 37.83 USD | $153 38.89 USD | $11.63B 2.96B USD | 13.22 | $11.42 2.9 USD | |
| AmRest Holdings SE EAT.WA | $14.8 3.76 USD |
-1.33
|
$3.19B 811.03M USD | $121.73K 30.94K USD | $14.8 3.76 USD | $15.14 3.85 USD | $3.19B 811.03M USD | 21.76 | $0.68 0.17 USD | |
| Auto Partner SA APR.WA | $18.02 4.58 USD |
-0.44
|
$2.35B 598.27M USD | $195.81K 49.77K USD | $17.92 4.55 USD | $18.2 4.63 USD | $2.35B 598.27M USD | 11.33 | $1.59 0.4 USD | |
| Rainbow Tours S.A. RBW.WA | $124.2 31.57 USD |
+1.8
|
$1.81B 459.38M USD | $41.09K 10.44K USD | $121.5 30.88 USD | $124.5 31.64 USD | $1.81B 459.38M USD | 6.66 | $18.64 4.74 USD | |
| VRG S.A. VRG.WA | $4.44 1.13 USD |
-1.11
|
$1.04B 264.59M USD | $6.7K 1.7K USD | $4.43 1.13 USD | $4.54 1.15 USD | $1.04B 264.59M USD | 11.38 | $0.39 0.1 USD | |
| 3R Games S.A. 3RG.WA | $0.8499 0.22 USD |
+3.17
|
$67.04M 17.04M USD | $29.54K 7.51K USD | $0.8 0.2 USD | $0.8499 0.22 USD | $67.04M 17.04M USD | 0 | $0 0 USD | |
| Intersport Polska S.A. IPO.WA | $0.53 0.14 USD |
-1.48
|
$64.96M 16.51M USD | $32.23K 8.19K USD | $0.51 0.13 USD | $0.54 0.14 USD | $64.96M 16.51M USD | 0 | -$0.4 -0.1 USD | |
| Protektor S.A. PRT.WA | $1.24 0.31 USD |
-4.26
|
$28.19M 7.17M USD | $233.77K 59.42K USD | $1.2 0.3 USD | $1.31 0.33 USD | $28.19M 7.17M USD | 0 | -$0.62 -0.1 USD | |
| Sfinks Polska S.A. SFS.WA | $0.4 0.1 USD |
-0.75
|
$14.99M 3.81M USD | $7.9K 2.01K USD | $0.39 0.1 USD | $0.4 0.1 USD | $14.99M 3.81M USD | 0 | -$0.27 -0.06 USD | |
| LPP SA LPP.WA | $17,930 4557.35 USD |
-0.94
|
$33.28B 8.46B USD | $2.18K 553.59 USD | $17,930 4557.35 USD | $18,180 4620.9 USD | $33.28B 8.46B USD | 18.21 | $984.36 250.2 USD | |
| Benefit Systems S.A. BFT.WA | $3,135 796.84 USD |
0
|
$10.27B 2.61B USD | $6.95K 1.77K USD | $3,070 780.32 USD | $3,180 808.28 USD | $10.27B 2.61B USD | 21.18 | $147.97 37.61 USD | |
| Inter Cars S.A. CAR.WA | $552 140.3 USD |
+0.18
|
$7.82B 1.99B USD | $1.26K 319.75 USD | $551 140.05 USD | $555 141.07 USD | $7.82B 1.99B USD | 10.84 | $50.89 12.93 USD | |
| STS Holding S.A. STH.WA | $24.6 6.25 USD |
0
|
$3.86B 979.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 979.96M USD | 0 | $0 0 USD | |
| Tire Company Debica S.A. DBC.WA | $82.6 20.99 USD |
+0.12
|
$1.14B 289.79M USD | $500 127.09 USD | $82.1 20.87 USD | $82.6 20.99 USD | $1.14B 289.79M USD | 11.26 | $7.33 1.86 USD | |
| Oponeo.pl S.A. OPN.WA | $97 24.65 USD |
-0.61
|
$1.1B 278.73M USD | $965 245.28 USD | $95.6 24.3 USD | $97.8 24.86 USD | $1.1B 278.73M USD | 13.60 | $7.13 1.81 USD | |
| Unimot S.A. UNT.WA | $130.6 33.2 USD |
+0.31
|
$1.07B 272.13M USD | $1.51K 382.79 USD | $129.6 32.94 USD | $131 33.3 USD | $1.07B 272.13M USD | 19.29 | $6.77 1.72 USD | |
| Decora S.A. DCR.WA | $69.2 17.59 USD |
0
|
$729.86M 185.51M USD | $951 241.72 USD | $68.6 17.44 USD | $69.4 17.64 USD | $729.86M 185.51M USD | 9.71 | $7.12 1.81 USD | |
| Dadelo S.A. DAD.WA | $60.2 15.3 USD |
-1.95
|
$716.75M 182.18M USD | $1.49K 377.45 USD | $60.2 15.3 USD | $61.2 15.56 USD | $716.75M 182.18M USD | 38.58 | $1.56 0.4 USD | |
| Fabryki Mebli FORTE S.A. FTE.WA | $26.1 6.63 USD |
0
|
$624.59M 158.76M USD | $18.22K 4.63K USD | $25.5 6.48 USD | $26.3 6.68 USD | $624.59M 158.76M USD | 8.55 | $3.05 0.78 USD | |
| Answear.com S.A. ANR.WA | $29.1 7.4 USD |
+1.04
|
$552.12M 140.33M USD | $3.25K 825.56 USD | $28.8 7.32 USD | $29.15 7.41 USD | $552.12M 140.33M USD | 30.31 | $0.96 0.24 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $21.5 5.46 USD |
+0.47
|
$537.5M 136.62M USD | $257 65.32 USD | $21.2 5.39 USD | $21.5 5.46 USD | $537.5M 136.62M USD | 11.87 | $1.81 0.46 USD | |
| Tatry mountain resorts, a.s. TMR.WA | $95 24.15 USD |
-3.06
|
$501.16M 127.38M USD | $138 35.08 USD | $94.5 24.02 USD | $103 26.18 USD | $501.16M 127.38M USD | 0 | -$8.14 -2.06 USD | |
| Amica S.A. AMC.WA | $57.7 14.67 USD |
+0.35
|
$442.64M 112.51M USD | $1.92K 489.03 USD | $57.3 14.56 USD | $57.7 14.67 USD | $442.64M 112.51M USD | 33.54 | $1.72 0.44 USD | |
| Wittchen S.A. WTN.WA | $15.86 4.03 USD |
0
|
$292.98M 74.47M USD | $14.26K 3.63K USD | $15.82 4.02 USD | $16.16 4.11 USD | $292.98M 74.47M USD | 10.78 | $1.47 0.37 USD | |
| Novita S.A. NVT.WA | $109 27.71 USD |
0
|
$272.5M 69.26M USD | $3 0.76 USD | $109 27.71 USD | $109 27.71 USD | $272.5M 69.26M USD | 12.70 | $8.58 2.18 USD | |
| AC Spólka Akcyjna ACG.WA | $26.1 6.63 USD |
+0.38
|
$240.09M 61.02M USD | $4.1K 1.04K USD | $25.8 6.56 USD | $26.2 6.66 USD | $240.09M 61.02M USD | 13.45 | $1.94 0.49 USD | |
| AS Silvano Fashion Group SFG.WA | $5.2 1.32 USD |
-1.14
|
$187.2M 47.58M USD | $850 216.05 USD | $5.12 1.3 USD | $5.2 1.32 USD | $187.2M 47.58M USD | 4.09 | $1.27 0.32 USD | |
| Monnari Trade S.A. MON.WA | $5.08 1.29 USD |
-2.31
|
$132.42M 33.66M USD | $21.31K 5.42K USD | $5.02 1.28 USD | $5.18 1.32 USD | $132.42M 33.66M USD | 0.23 | $21.44 5.45 USD | |
| Wojas S.A. WOJ.WA | $8.18 2.08 USD |
0
|
$103.7M 26.36M USD | $0 0 USD | $8.16 2.07 USD | $8.18 2.08 USD | $103.7M 26.36M USD | 4.49 | $1.82 0.46 USD | |
| ESOTIQ & Henderson S.A. EAH.WA | $37.3 9.48 USD |
+1.08
|
$73.13M 18.59M USD | $951 241.72 USD | $37 9.4 USD | $37.4 9.51 USD | $73.13M 18.59M USD | 10.33 | $3.61 0.92 USD | |
| ED Invest Spólka Akcyjna EDI.WA | $6.36 1.62 USD |
+2.58
|
$63.14M 16.05M USD | $1.36K 346.44 USD | $6.2 1.58 USD | $6.36 1.62 USD | $63.14M 16.05M USD | 31.80 | $0.2 0.05 USD | |
| CDRL S.A. CDL.WA | $9.5 2.41 USD |
-4.52
|
$59.82M 15.21M USD | $149 37.87 USD | $9.5 2.41 USD | $10.4 2.64 USD | $59.82M 15.21M USD | 36.53 | $0.26 0.07 USD | |
| Novaturas AB NTU.WA | $5.8 1.47 USD |
0
|
$44.96M 11.43M USD | $0 0 USD | $5.8 1.47 USD | $5.8 1.47 USD | $44.96M 11.43M USD | 0 | -$0.55 -0.1 USD | |
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | $17.9 4.55 USD |
+1.99
|
$42.93M 10.91M USD | $362 92.01 USD | $17.55 4.46 USD | $17.9 4.55 USD | $42.93M 10.91M USD | 0 | -$5.02 -1.2 USD | |
| IZOBLOK S.A. IZB.WA | $25.6 6.51 USD |
-5.19
|
$34.21M 8.7M USD | $992 252.14 USD | $25 6.35 USD | $25.6 6.51 USD | $34.21M 8.7M USD | 0 | -$8.65 -2.1 USD | |
| ERG Spólka Akcyjna ERG.WA | $43 10.93 USD |
0
|
$31.21M 7.93M USD | $168 42.7 USD | $42 10.68 USD | $43 10.93 USD | $31.21M 7.93M USD | 0 | -$0.75 -0.1 USD | |
| Mex Polska S.A. MEX.WA | $3.59 0.91 USD |
+5.59
|
$27.52M 6.99M USD | $3.62K 920.88 USD | $3.4 0.86 USD | $3.59 0.91 USD | $27.52M 6.99M USD | 29.91 | $0.12 0.03 USD | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.48 0.37 USD |
-1.67
|
$23.61M 6M USD | $43.23K 10.99K USD | $1.38 0.35 USD | $1.48 0.37 USD | $23.61M 6M USD | 0 | -$0.04 -0.01 USD | |
| Triton Development S.A. TRI.WA | $3.2 0.81 USD |
+9.59
|
$20.37M 5.18M USD | $33 8.39 USD | $3.2 0.81 USD | $3.2 0.81 USD | $20.37M 5.18M USD | 0 | -$0.74 -0.1 USD | |
| Sleepz AG SLZ.WA | $0.55 0.14 USD |
0
|
$10.74M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.74M 2.73M USD | 0 | $0 0 USD | |
| Solar Company S.A. SOL.WA | $2.8 0.71 USD |
0
|
$7.19M 1.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19M 1.83M USD | 0 | $0 0 USD | |
| British Automotive Holding S.A. BAH.WA | $0.1 0.03 USD |
0
|
$4.35M 1.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35M 1.11M USD | 0 | $0 0 USD | |
| Prima Moda S.A. PMA.WA | $0.8399 0.21 USD |
0
|
$2.69M 683.22K USD | $0 0 USD | $0.77 0.2 USD | $0.8399 0.21 USD | $2.69M 683.22K USD | 0 | -$1.87 -0.4 USD | |
| Redan S.A. RDN.WA | $0.05 0.01 USD |
0
|
$1.79M 453.82K USD | $0 0 USD | $0.05 0.01 USD | $0.05 0.01 USD | $1.79M 453.82K USD | 0 | -$0.49 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}