Sàn giao dịch: Warsaw Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ba Lan (46)
Warsaw (46)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Người tiêu dùng theo chu kì (46)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (1)
- Phụ tùng ô tô (9)
- Đồ nội thất, đồ dùng & thiết bị (3)
- Xây dựng nhà ở (2)
- Sản xuất vải dệt (1)
- Sản xuất quần áo (7)
- Giày & phụ kiện (4)
- Đóng gói & hộp đựng (1)
- Nhà hàng (3)
- Bán lẻ quần áo (3)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (3)
- Cá cược (1)
- Nhàn rỗi (1)
- Khu nghỉ dưỡng & sòng bạc (1)
- Dịch vụ du lịch (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allegro.eu S.A. ALE.WA | $33.51 8.52 USD |
+0.07
|
$35.3B 8.97B USD | $1.57M 400.14K USD | $33.27 8.46 USD | $34.2 8.69 USD | $35.3B 8.97B USD | 34.54 | $0.97 0.25 USD | |
| CCC S.A. CCC.WA | $233.6 59.38 USD |
+2.32
|
$17.99B 4.57B USD | $410.94K 104.45K USD | $230 58.46 USD | $238.7 60.67 USD | $17.99B 4.57B USD | 16.80 | $13.9 3.53 USD | |
| AmRest Holdings SE EAT.WA | $16.2 4.12 USD |
+0.12
|
$3.5B 890.76M USD | $85.61K 21.76K USD | $16.06 4.08 USD | $16.26 4.13 USD | $3.5B 890.76M USD | 0 | $0 0 USD | |
| Auto Partner SA APR.WA | $20.9 5.31 USD |
+0.24
|
$2.73B 693.89M USD | $63.91K 16.24K USD | $20.5 5.21 USD | $21.1 5.36 USD | $2.73B 693.89M USD | 13.75 | $1.52 0.39 USD | |
| Rainbow Tours S.A. RBW.WA | $166.9 42.42 USD |
-0.54
|
$2.43B 617.32M USD | $41.13K 10.45K USD | $164.8 41.89 USD | $170.6 43.36 USD | $2.43B 617.32M USD | 9.17 | $18.19 4.62 USD | |
| VRG S.A. VRG.WA | $3.79 0.96 USD |
-0.26
|
$888.59M 225.86M USD | $17.32K 4.4K USD | $3.76 0.96 USD | $3.8 0.97 USD | $888.59M 225.86M USD | 10.24 | $0.37 0.09 USD | |
| Wittchen S.A. WTN.WA | $21.05 5.35 USD |
-0.24
|
$388.08M 98.64M USD | $21.85K 5.55K USD | $20.55 5.22 USD | $21.25 5.4 USD | $388.08M 98.64M USD | 8.45 | $2.49 0.63 USD | |
| 3R Games S.A. 3RG.WA | $0.81 0.21 USD |
+4.36
|
$64.5M 16.39M USD | $129.06K 32.8K USD | $0.77 0.2 USD | $0.8199 0.21 USD | $64.5M 16.39M USD | 81.40 | $0.01 0.002 USD | |
| Intersport Polska S.A. IPO.WA | $0.3499 0.09 USD |
+0.29
|
$42.7M 10.85M USD | $10.2K 2.59K USD | $0.3499 0.09 USD | $0.3599 0.09 USD | $42.7M 10.85M USD | 0 | -$0.56 -0.1 USD | |
| Protektor S.A. PRT.WA | $1.74 0.44 USD |
0
|
$33M 8.39M USD | $119.83K 30.46K USD | $1.64 0.42 USD | $1.78 0.45 USD | $33M 8.39M USD | 0 | -$0.66 -0.1 USD | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.47 0.37 USD |
+1.38
|
$23.53M 5.98M USD | $57.73K 14.67K USD | $1.4 0.36 USD | $1.47 0.37 USD | $23.53M 5.98M USD | 5.65 | $0.26 0.07 USD | |
| Sfinks Polska S.A. SFS.WA | $0.45 0.11 USD |
+1.36
|
$16.92M 4.3M USD | $162.52K 41.31K USD | $0.4299 0.11 USD | $0.46 0.12 USD | $16.92M 4.3M USD | 4.95 | $0.09 0.02 USD | |
| Redan S.A. RDN.WA | $0.05 0.01 USD |
0
|
$1.79M 453.82K USD | $112.68K 28.64K USD | $0.05 0.01 USD | $0.05 0.01 USD | $1.79M 453.82K USD | 0 | -$0.5 -0.1 USD | |
| LPP SA LPP.WA | $16,150 4104.92 USD |
-1.82
|
$29.97B 7.62B USD | $5.96K 1.52K USD | $15,965 4057.9 USD | $16,580 4214.22 USD | $29.97B 7.62B USD | 17.15 | $941.55 239.32 USD | |
| Benefit Systems S.A. BFT.WA | $3,365 855.3 USD |
0
|
$9.95B 2.53B USD | $2.2K 559.69 USD | $3,295 837.51 USD | $3,390 861.65 USD | $9.95B 2.53B USD | 20.92 | $160.85 40.88 USD | |
| Inter Cars S.A. CAR.WA | $574 145.9 USD |
0
|
$8.13B 2.07B USD | $6.04K 1.53K USD | $569 144.63 USD | $577 146.66 USD | $8.13B 2.07B USD | 12.10 | $47.41 12.05 USD | |
| STS Holding S.A. STH.WA | $24.6 6.25 USD |
0
|
$3.86B 979.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 979.96M USD | 0 | $0 0 USD | |
| Unimot S.A. UNT.WA | $149.8 38.08 USD |
-0.4
|
$1.23B 312.14M USD | $6.85K 1.74K USD | $148 37.62 USD | $151.4 38.48 USD | $1.23B 312.14M USD | 72.01 | $2.08 0.53 USD | |
| Oponeo.pl S.A. OPN.WA | $103.5 26.31 USD |
+2.48
|
$1.16B 295.58M USD | $33.11K 8.41K USD | $100 25.42 USD | $103.5 26.31 USD | $1.16B 295.58M USD | 14.68 | $7.05 1.79 USD | |
| Tire Company Debica S.A. DBC.WA | $83.2 21.15 USD |
+0.36
|
$1.15B 291.89M USD | $1.25K 318.48 USD | $82.7 21.02 USD | $83.3 21.17 USD | $1.15B 291.89M USD | 5.87 | $14.15 3.6 USD | |
| Decora S.A. DCR.WA | $74.6 18.96 USD |
+0.81
|
$786.81M 199.99M USD | $2.36K 600.36 USD | $73.4 18.66 USD | $75 19.06 USD | $786.81M 199.99M USD | 9.47 | $7.87 2 USD | |
| Fabryki Mebli FORTE S.A. FTE.WA | $27 6.86 USD |
+1.12
|
$646.13M 164.23M USD | $414 105.23 USD | $26.6 6.76 USD | $27 6.86 USD | $646.13M 164.23M USD | 21.42 | $1.26 0.32 USD | |
| Answear.com S.A. ANR.WA | $30.7 7.8 USD |
-1.6
|
$582.47M 148.05M USD | $4.27K 1.09K USD | $30.5 7.75 USD | $31.3 7.96 USD | $582.47M 148.05M USD | 0 | -$0.78 -0.1 USD | |
| Tatry mountain resorts, a.s. TMR.WA | $84 21.35 USD |
0
|
$567.96M 144.36M USD | $20 5.08 USD | $84 21.35 USD | $90 22.88 USD | $567.96M 144.36M USD | 0 | -$0.87 -0.2 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $21.4 5.44 USD |
-1.38
|
$534.45M 135.84M USD | $46.11K 11.72K USD | $21.3 5.41 USD | $22.5 5.72 USD | $534.45M 135.84M USD | 10.09 | $2.12 0.54 USD | |
| Amica S.A. AMC.WA | $63.5 16.14 USD |
-1.55
|
$487.14M 123.82M USD | $1.5K 380.5 USD | $63.2 16.06 USD | $64.5 16.39 USD | $487.14M 123.82M USD | 0 | -$1.1 -0.2 USD | |
| Dadelo S.A. DAD.WA | $30.7 7.8 USD |
+3.37
|
$358.38M 91.09M USD | $12.62K 3.21K USD | $29.9 7.6 USD | $31.8 8.08 USD | $358.38M 91.09M USD | 31.01 | $0.99 0.25 USD | |
| AC Spólka Akcyjna ACG.WA | $31.9 8.11 USD |
+0.31
|
$293.44M 74.58M USD | $1.92K 488.52 USD | $31.7 8.06 USD | $32.1 8.16 USD | $293.44M 74.58M USD | 9.43 | $3.38 0.86 USD | |
| Novita S.A. NVT.WA | $104 26.43 USD |
+7.44
|
$260M 66.09M USD | $1.19K 301.71 USD | $96 24.4 USD | $105 26.69 USD | $260M 66.09M USD | 11.07 | $9.39 2.39 USD | |
| AS Silvano Fashion Group SFG.WA | $5.4 1.37 USD |
0
|
$220.37M 56.01M USD | $2.8K 711.69 USD | $5.22 1.33 USD | $5.4 1.37 USD | $220.37M 56.01M USD | 3.75 | $1.44 0.37 USD | |
| Monnari Trade S.A. MON.WA | $4.93 1.25 USD |
-0.4
|
$125.12M 31.8M USD | $1.75K 445.06 USD | $4.87 1.24 USD | $4.95 1.26 USD | $125.12M 31.8M USD | 6.84 | $0.72 0.18 USD | |
| Wojas S.A. WOJ.WA | $8.18 2.08 USD |
0
|
$103.7M 26.36M USD | $0 0 USD | $8.16 2.07 USD | $8.18 2.08 USD | $103.7M 26.36M USD | 4.49 | $1.82 0.46 USD | |
| Novaturas AB NTU.WA | $8.92 2.27 USD |
+3.72
|
$69.14M 17.57M USD | $1 0.25 USD | $8.92 2.27 USD | $8.92 2.27 USD | $69.14M 17.57M USD | 0 | -$1.35 -0.3 USD | |
| ESOTIQ & Henderson S.A. EAH.WA | $35.2 8.95 USD |
0
|
$69.01M 17.54M USD | $1.66K 421.17 USD | $34.8 8.85 USD | $35.3 8.97 USD | $69.01M 17.54M USD | 19.88 | $1.77 0.45 USD | |
| CDRL S.A. CDL.WA | $10.5 2.67 USD |
-1.87
|
$63.13M 16.05M USD | $3.11K 790.48 USD | $10.3 2.62 USD | $11.1 2.82 USD | $63.13M 16.05M USD | 1.21 | $8.64 2.2 USD | |
| ED Invest Spólka Akcyjna EDI.WA | $6.18 1.57 USD |
0
|
$61.36M 15.6M USD | $517 131.41 USD | $6.02 1.53 USD | $6.18 1.57 USD | $61.36M 15.6M USD | 2.16 | $2.86 0.73 USD | |
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | $22.2 5.64 USD |
+0.45
|
$53.24M 13.53M USD | $141 35.84 USD | $21.8 5.54 USD | $22.2 5.64 USD | $53.24M 13.53M USD | 0 | -$4.12 -1.04 USD | |
| IZOBLOK S.A. IZB.WA | $34.4 8.74 USD |
0
|
$43.58M 11.08M USD | $1 0.25 USD | $34.4 8.74 USD | $34.4 8.74 USD | $43.58M 11.08M USD | 0 | -$4.13 -1.04 USD | |
| ERG Spólka Akcyjna ERG.WA | $47 11.95 USD |
0
|
$34.11M 8.67M USD | $7 1.78 USD | $46 11.69 USD | $47 11.95 USD | $34.11M 8.67M USD | 0 | -$0.9 -0.2 USD | |
| Mex Polska S.A. MEX.WA | $3.38 0.86 USD |
-4.25
|
$25.91M 6.59M USD | $96.59K 24.55K USD | $3.25 0.83 USD | $3.54 0.9 USD | $25.91M 6.59M USD | 8.66 | $0.39 0.1 USD | |
| Triton Development S.A. TRI.WA | $2.5 0.64 USD |
0
|
$15.91M 4.04M USD | $2.44K 619.42 USD | $2.5 0.64 USD | $2.5 0.64 USD | $15.91M 4.04M USD | 0 | -$0.85 -0.2 USD | |
| Sleepz AG SLZ.WA | $0.55 0.14 USD |
0
|
$10.74M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.74M 2.73M USD | 0 | $0 0 USD | |
| Solar Company S.A. SOL.WA | $2.8 0.71 USD |
0
|
$7.19M 1.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19M 1.83M USD | 0 | $0 0 USD | |
| British Automotive Holding S.A. BAH.WA | $0.1 0.03 USD |
0
|
$4.35M 1.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35M 1.11M USD | 0 | $0 0 USD | |
| Prima Moda S.A. PMA.WA | $0.8399 0.21 USD |
0
|
$2.69M 683.22K USD | $0 0 USD | $0.77 0.2 USD | $0.8399 0.21 USD | $2.69M 683.22K USD | 0 | -$1.87 -0.4 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}