Sàn giao dịch: Warsaw Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ba Lan (46)
Warsaw (46)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Người tiêu dùng theo chu kì (46)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (1)
- Phụ tùng ô tô (9)
- Đồ nội thất, đồ dùng & thiết bị (3)
- Xây dựng nhà ở (2)
- Sản xuất vải dệt (1)
- Sản xuất quần áo (7)
- Giày & phụ kiện (4)
- Đóng gói & hộp đựng (1)
- Nhà hàng (3)
- Bán lẻ quần áo (3)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (3)
- Cá cược (1)
- Nhàn rỗi (1)
- Khu nghỉ dưỡng & sòng bạc (1)
- Dịch vụ du lịch (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allegro.eu S.A. ALE.WA | $33.87 8.61 USD |
+2.23
|
$35.68B 9.07B USD | $2.51M 636.99K USD | $33.15 8.42 USD | $34 8.64 USD | $35.68B 9.07B USD | 32.25 | $1.05 0.27 USD | |
| CCC S.A. CCC.WA | $202.6 51.5 USD |
+3.5
|
$15.61B 3.97B USD | $675.07K 171.59K USD | $196.5 49.95 USD | $206.1 52.39 USD | $15.61B 3.97B USD | 14.10 | $14.36 3.65 USD | |
| AmRest Holdings SE EAT.WA | $15.76 4.01 USD |
0
|
$3.41B 866.56M USD | $35.52K 9.03K USD | $15.72 4 USD | $15.92 4.05 USD | $3.41B 866.56M USD | 0 | $0 0 USD | |
| Auto Partner SA APR.WA | $20.2 5.13 USD |
+0.25
|
$2.64B 670.65M USD | $104.56K 26.58K USD | $19.76 5.02 USD | $20.35 5.17 USD | $2.64B 670.65M USD | 12.78 | $1.58 0.4 USD | |
| Rainbow Tours S.A. RBW.WA | $139.4 35.43 USD |
+0.65
|
$2.03B 515.61M USD | $78.26K 19.89K USD | $136.9 34.8 USD | $141.3 35.91 USD | $2.03B 515.61M USD | 6.70 | $20.8 5.29 USD | |
| VRG S.A. VRG.WA | $3.8 0.97 USD |
+1.6
|
$890.93M 226.45M USD | $3.81K 968.41 USD | $3.74 0.95 USD | $3.8 0.97 USD | $890.93M 226.45M USD | 9.74 | $0.39 0.1 USD | |
| Answear.com S.A. ANR.WA | $29 7.37 USD |
+2.29
|
$550.22M 139.85M USD | $41.41K 10.53K USD | $28.4 7.22 USD | $29.35 7.46 USD | $550.22M 139.85M USD | 0 | -$0.11 -0.02 USD | |
| Wittchen S.A. WTN.WA | $19.1 4.85 USD |
+0.42
|
$352.84M 89.68M USD | $15.13K 3.84K USD | $18.84 4.79 USD | $19.48 4.95 USD | $352.84M 89.68M USD | 10.49 | $1.82 0.46 USD | |
| 3R Games S.A. 3RG.WA | $0.8199 0.21 USD |
-5.95
|
$69.25M 17.6M USD | $254.98K 64.81K USD | $0.79 0.2 USD | $0.88 0.22 USD | $69.25M 17.6M USD | 0 | -$0.01 -0.002 USD | |
| Intersport Polska S.A. IPO.WA | $0.38 0.1 USD |
-2.34
|
$46.71M 11.87M USD | $20.88K 5.31K USD | $0.38 0.1 USD | $0.4 0.1 USD | $46.71M 11.87M USD | 0 | -$0.56 -0.1 USD | |
| Protektor S.A. PRT.WA | $1.74 0.44 USD |
0
|
$33M 8.39M USD | $0 0 USD | $1.64 0.42 USD | $1.78 0.45 USD | $33M 8.39M USD | 0 | -$0.66 -0.1 USD | |
| Sfinks Polska S.A. SFS.WA | $0.4899 0.13 USD |
+1.86
|
$18.7M 4.75M USD | $80.02K 20.34K USD | $0.4699 0.12 USD | $0.5 0.13 USD | $18.7M 4.75M USD | 0 | -$0.19 -0.04 USD | |
| LPP SA LPP.WA | $14,900 3787.2 USD |
+3.26
|
$27.65B 7.03B USD | $8.15K 2.07K USD | $14,460 3675.37 USD | $15,045 3824.06 USD | $27.65B 7.03B USD | 15.31 | $972.97 247.3 USD | |
| Benefit Systems S.A. BFT.WA | $3,100 787.94 USD |
+1.47
|
$10.15B 2.58B USD | $4.66K 1.18K USD | $3,055 776.5 USD | $3,145 799.38 USD | $10.15B 2.58B USD | 22.37 | $138.57 35.22 USD | |
| Inter Cars S.A. CAR.WA | $568 144.37 USD |
-0.18
|
$8.05B 2.05B USD | $11.3K 2.87K USD | $557 141.58 USD | $570 144.88 USD | $8.05B 2.05B USD | 11.13 | $51.01 12.97 USD | |
| STS Holding S.A. STH.WA | $24.6 6.25 USD |
0
|
$3.86B 979.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 979.96M USD | 0 | $0 0 USD | |
| Unimot S.A. UNT.WA | $143.6 36.5 USD |
+1.13
|
$1.18B 299.22M USD | $2.32K 589.69 USD | $140.6 35.74 USD | $143.6 36.5 USD | $1.18B 299.22M USD | 10.47 | $13.71 3.48 USD | |
| Tire Company Debica S.A. DBC.WA | $83 21.1 USD |
+0.12
|
$1.15B 291.19M USD | $1.68K 427.01 USD | $82.5 20.97 USD | $84 21.35 USD | $1.15B 291.19M USD | 6.14 | $13.51 3.43 USD | |
| Oponeo.pl S.A. OPN.WA | $92 23.38 USD |
+1.1
|
$1.03B 262.74M USD | $1.5K 380.25 USD | $90.2 22.93 USD | $92.6 23.54 USD | $1.03B 262.74M USD | 14.42 | $6.38 1.62 USD | |
| Decora S.A. DCR.WA | $76.8 19.52 USD |
+1.59
|
$810.02M 205.89M USD | $453 115.14 USD | $74.8 19.01 USD | $76.8 19.52 USD | $810.02M 205.89M USD | 10.29 | $7.46 1.9 USD | |
| Fabryki Mebli FORTE S.A. FTE.WA | $29.5 7.5 USD |
+1.72
|
$705.96M 179.44M USD | $4.21K 1.07K USD | $29 7.37 USD | $29.5 7.5 USD | $705.96M 179.44M USD | 23.41 | $1.26 0.32 USD | |
| Tatry mountain resorts, a.s. TMR.WA | $95 24.15 USD |
0
|
$637.18M 161.96M USD | $12 3.05 USD | $89.5 22.75 USD | $95 24.15 USD | $637.18M 161.96M USD | 0 | -$0.87 -0.2 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $22.9 5.82 USD |
+1.33
|
$571.91M 145.36M USD | $2.51K 638.49 USD | $22.4 5.69 USD | $22.9 5.82 USD | $571.91M 145.36M USD | 12.05 | $1.9 0.48 USD | |
| Dadelo S.A. DAD.WA | $40 10.17 USD |
+1.27
|
$466.94M 118.68M USD | $30.09K 7.65K USD | $39.2 9.96 USD | $40.5 10.29 USD | $466.94M 118.68M USD | 36.03 | $1.11 0.28 USD | |
| Amica S.A. AMC.WA | $59.5 15.12 USD |
0
|
$456.45M 116.02M USD | $1.03K 261.8 USD | $59 15 USD | $59.5 15.12 USD | $456.45M 116.02M USD | 270.45 | $0.22 0.06 USD | |
| AC Spólka Akcyjna ACG.WA | $30 7.63 USD |
0
|
$275.96M 70.14M USD | $482 122.51 USD | $29.9 7.6 USD | $30 7.63 USD | $275.96M 70.14M USD | 10.52 | $2.85 0.72 USD | |
| Novita S.A. NVT.WA | $94.8 24.1 USD |
+1.72
|
$237M 60.24M USD | $92 23.38 USD | $93.2 23.69 USD | $95.2 24.2 USD | $237M 60.24M USD | 10.09 | $9.39 2.39 USD | |
| AS Silvano Fashion Group SFG.WA | $5.66 1.44 USD |
0
|
$205.5M 52.23M USD | $1.3K 330.43 USD | $5.34 1.36 USD | $5.68 1.44 USD | $205.5M 52.23M USD | 3.79 | $1.49 0.38 USD | |
| Monnari Trade S.A. MON.WA | $4.78 1.21 USD |
-0.21
|
$120.36M 30.59M USD | $7.13K 1.81K USD | $4.68 1.19 USD | $4.78 1.21 USD | $120.36M 30.59M USD | 0 | -$2.16 -0.5 USD | |
| Wojas S.A. WOJ.WA | $8.18 2.08 USD |
0
|
$103.7M 26.36M USD | $0 0 USD | $8.16 2.07 USD | $8.18 2.08 USD | $103.7M 26.36M USD | 4.49 | $1.82 0.46 USD | |
| ESOTIQ & Henderson S.A. EAH.WA | $34.3 8.72 USD |
0
|
$67.25M 17.09M USD | $2.26K 575.2 USD | $33.7 8.57 USD | $34.3 8.72 USD | $67.25M 17.09M USD | 7.25 | $4.73 1.2 USD | |
| Novaturas AB NTU.WA | $8.46 2.15 USD |
0
|
$65.57M 16.67M USD | $111 28.21 USD | $7.84 1.99 USD | $8.46 2.15 USD | $65.57M 16.67M USD | 0 | -$1.36 -0.3 USD | |
| CDRL S.A. CDL.WA | $10.4 2.64 USD |
+1.96
|
$62.53M 15.89M USD | $2 0.51 USD | $10.4 2.64 USD | $10.4 2.64 USD | $62.53M 15.89M USD | 1.20 | $8.64 2.2 USD | |
| ED Invest Spólka Akcyjna EDI.WA | $5.72 1.45 USD |
0
|
$56.79M 14.43M USD | $4.86K 1.23K USD | $5.6 1.42 USD | $5.72 1.45 USD | $56.79M 14.43M USD | 28.59 | $0.2 0.05 USD | |
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | $20.5 5.21 USD |
0
|
$49.17M 12.5M USD | $164 41.68 USD | $20.5 5.21 USD | $21.1 5.36 USD | $49.17M 12.5M USD | 0 | -$4.73 -1.2 USD | |
| IZOBLOK S.A. IZB.WA | $31 7.88 USD |
+5.44
|
$39.28M 9.98M USD | $1 0.25 USD | $31 7.88 USD | $31 7.88 USD | $39.28M 9.98M USD | 0 | -$3.07 -0.7 USD | |
| ERG Spólka Akcyjna ERG.WA | $48.4 12.3 USD |
0
|
$35.12M 8.93M USD | $219 55.66 USD | $48.4 12.3 USD | $48.4 12.3 USD | $35.12M 8.93M USD | 0 | -$2.37 -0.6 USD | |
| Mex Polska S.A. MEX.WA | $3.6 0.92 USD |
0
|
$27.6M 7.01M USD | $1.29K 327.63 USD | $3.55 0.9 USD | $3.6 0.92 USD | $27.6M 7.01M USD | 32.72 | $0.11 0.03 USD | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.28 0.33 USD |
-0.78
|
$20.48M 5.21M USD | $11.8K 3K USD | $1.25 0.32 USD | $1.31 0.33 USD | $20.48M 5.21M USD | 64.00 | $0.02 0.005 USD | |
| Triton Development S.A. TRI.WA | $2.76 0.7 USD |
0
|
$17.57M 4.46M USD | $733 186.31 USD | $2.76 0.7 USD | $3 0.76 USD | $17.57M 4.46M USD | 0 | -$0.85 -0.2 USD | |
| Sleepz AG SLZ.WA | $0.55 0.14 USD |
0
|
$10.74M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.74M 2.73M USD | 0 | $0 0 USD | |
| Solar Company S.A. SOL.WA | $2.8 0.71 USD |
0
|
$7.19M 1.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19M 1.83M USD | 0 | $0 0 USD | |
| British Automotive Holding S.A. BAH.WA | $0.1 0.03 USD |
0
|
$4.35M 1.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35M 1.11M USD | 0 | $0 0 USD | |
| Prima Moda S.A. PMA.WA | $0.8399 0.21 USD |
0
|
$2.69M 683.22K USD | $0 0 USD | $0.77 0.2 USD | $0.8399 0.21 USD | $2.69M 683.22K USD | 0 | -$1.87 -0.4 USD | |
| Redan S.A. RDN.WA | $0.05 0.01 USD |
0
|
$1.79M 453.82K USD | $0 0 USD | $0.05 0.01 USD | $0.05 0.01 USD | $1.79M 453.82K USD | 0 | -$0.49 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}