Quốc gia: Nhật Bản Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (631)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1086)
- Argentina (30)
- Úc (87)
- Áo (101)
- Bỉ (2)
- Brazil (153)
- Canada (78)
- Chile (16)
- Trung Quốc (599)
- Cộng hòa Séc (3)
- Đan Mạch (7)
- Phần Lan (22)
- Pháp (81)
- Đức (1190)
- Hy Lạp (27)
- Hồng Kông (418)
- Hungary (2)
- Ấn Độ (623)
- Indonesia (120)
- Ai-len (4)
- Israel (34)
- Ý (44)
- Nhật Bản (631)
- Malaysia (129)
- Mexico (99)
- Hà Lan (6)
- New Zealand (16)
- Na Uy (12)
- Ba Lan (41)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (12)
- Singapore (75)
- Nam Phi (27)
- Hàn Quốc (177)
- Tây Ban Nha (15)
- Suriname (26)
- Thụy Điển (56)
- Thụy Sĩ (14)
- Đài Loan (279)
- Thái Lan (223)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (81)
- Vương quốc Anh (119)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (5)
- Sapporo (2)
- Tokyo (624)
Người tiêu dùng theo chu kì (631)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (19)
- Nhà sản xuất xe ô tô (10)
- Phụ tùng ô tô (99)
- Đồ nội thất, đồ dùng & thiết bị (31)
- Xây dựng nhà ở (16)
- Sản xuất vải dệt (23)
- Sản xuất quần áo (29)
- Giày & phụ kiện (8)
- Đóng gói & hộp đựng (27)
- Dịch vụ cá nhân (36)
- Nhà hàng (89)
- Bán lẻ quần áo (31)
- Khu mua sắm (34)
- Bán lẻ sản phẩm sửa nhà (13)
- Hàng xa xỉ (12)
- Bán lẻ internet (37)
- Bán lẻ chuyên biệt (50)
- Cá cược (5)
- Nhàn rỗi (36)
- Nhà nghỉ (12)
- Khu nghỉ dưỡng & sòng bạc (5)
- Dịch vụ du lịch (9)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Toyota Motor Corporation 7203.T | ¥3,294 22.24 USD |
+1.04
|
¥43T 289.8B USD | ¥10M 67.34K USD | ¥3,242 21.88 USD | ¥3,298 22.26 USD | ¥43T 289.8B USD | 9.32 | ¥353 2.39 USD | ||
| Fast Retailing Co., Ltd. 9983.T | ¥57,380 387.33 USD |
+0.46
|
¥18T 118.84B USD | ¥243K 1.64K USD | ¥56,440 380.99 USD | ¥57,480 388.01 USD | ¥18T 118.84B USD | 40.67 | ¥1K 9.52 USD | ||
| Aeon Co., Ltd. 8267.T | ¥2,410 16.27 USD |
+5.31
|
¥7T 45.02B USD | ¥9M 60.88K USD | ¥2,314 15.62 USD | ¥2,444 16.5 USD | ¥7T 45.02B USD | 214.83 | ¥11 0.08 USD | ||
| Honda Motor Co., Ltd. 7267.T | ¥1,606 10.84 USD |
+0.34
|
¥6T 42.19B USD | ¥4M 24.1K USD | ¥1,597 10.78 USD | ¥1,607 10.85 USD | ¥6T 42.19B USD | 10.56 | ¥152 1.03 USD | ||
| DENSO Corporation 6902.T | ¥2,138 14.44 USD |
+0.61
|
¥6T 38.82B USD | ¥1M 7.32K USD | ¥2,118 14.3 USD | ¥2,138 14.44 USD | ¥6T 38.82B USD | 16.82 | ¥127 0.86 USD | ||
| Sumitomo Electric Industries, Ltd. 5802.T | ¥6,628 44.74 USD |
-0.47
|
¥5T 34.89B USD | ¥2M 16.48K USD | ¥6,480 43.74 USD | ¥6,647 44.87 USD | ¥5T 34.89B USD | 23.92 | ¥277 1.87 USD | ||
| Bridgestone Corporation 5108.T | ¥7,359 49.68 USD |
+0.7
|
¥5T 32.68B USD | ¥497K 3.36K USD | ¥7,308 49.33 USD | ¥7,378 49.8 USD | ¥5T 32.68B USD | 24.98 | ¥295 1.99 USD | ||
| Oriental Land Co., Ltd. 4661.T | ¥2,876 19.42 USD |
+0.51
|
¥5T 31.83B USD | ¥2M 13.63K USD | ¥2,873 19.39 USD | ¥2,921 19.72 USD | ¥5T 31.83B USD | 37.22 | ¥77 0.52 USD | ||
| Suzuki Motor Corporation 7269.T | ¥2,314 15.62 USD |
+0.37
|
¥4T 30.14B USD | ¥2M 13.99K USD | ¥2,282 15.4 USD | ¥2,324 15.69 USD | ¥4T 30.14B USD | 11.40 | ¥203 1.37 USD | ||
| LY Corporation 4689.T | ¥415 2.8 USD |
+0.92
|
¥3T 19.21B USD | ¥4M 26.04K USD | ¥412 2.78 USD | ¥416 2.81 USD | ¥3T 19.21B USD | 14.33 | ¥29 0.2 USD | ||
| ASICS Corporation 7936.T | ¥3,905 26.36 USD |
-0.03
|
¥3T 18.89B USD | ¥1M 8.15K USD | ¥3,869 26.12 USD | ¥3,928 26.52 USD | ¥3T 18.89B USD | 37.16 | ¥105 0.71 USD | ||
| BANDAI NAMCO Holdings Inc. 7832.T | ¥4,250 28.69 USD |
-0.75
|
¥3T 18.57B USD | ¥608K 4.1K USD | ¥4,240 28.62 USD | ¥4,318 29.15 USD | ¥3T 18.57B USD | 21.62 | ¥197 1.33 USD | ||
| Subaru Corporation 7270.T | ¥3,568 24.08 USD |
+1.45
|
¥3T 17.32B USD | ¥641K 4.33K USD | ¥3,510 23.69 USD | ¥3,570 24.1 USD | ¥3T 17.32B USD | 9.83 | ¥363 2.45 USD | ||
| Aisin Corporation 7259.T | ¥3,098 20.91 USD |
+1.01
|
¥2T 15.25B USD | ¥604K 4.08K USD | ¥3,035 20.49 USD | ¥3,098 20.91 USD | ¥2T 15.25B USD | 14.02 | ¥221 1.49 USD | ||
| Sekisui House, Ltd. 1928.T | ¥3,457 23.34 USD |
-0.09
|
¥2T 15.13B USD | ¥692K 4.67K USD | ¥3,448 23.27 USD | ¥3,488 23.54 USD | ¥2T 15.13B USD | 11.21 | ¥308 2.08 USD | ||
| Rakuten Group, Inc. 4755.T | ¥946 6.39 USD |
+1.82
|
¥2T 13.83B USD | ¥6M 40.93K USD | ¥939 6.34 USD | ¥958 6.47 USD | ¥2T 13.83B USD | 0 | -¥98 -0.6 USD | ||
| Isuzu Motors Limited 7202.T | ¥2,449 16.53 USD |
+0.53
|
¥2T 11.41B USD | ¥557K 3.76K USD | ¥2,422 16.35 USD | ¥2,454 16.57 USD | ¥2T 11.41B USD | 13.28 | ¥184 1.24 USD | ||
| Nitori Holdings Co., Ltd. 9843.T | ¥2,900 19.58 USD |
+0.45
|
¥2T 11.06B USD | ¥1M 7.17K USD | ¥2,863 19.33 USD | ¥2,924 19.74 USD | ¥2T 11.06B USD | 20.75 | ¥140 0.94 USD | ||
| Ryohin Keikaku Co., Ltd. 7453.T | ¥3,042 20.53 USD |
+0.23
|
¥2T 10.89B USD | ¥2M 11.32K USD | ¥3,008 20.3 USD | ¥3,063 20.68 USD | ¥2T 10.89B USD | 31.71 | ¥96 0.65 USD | ||
| Toray Industries, Inc. 3402.T | ¥1,029 6.95 USD |
-1.63
|
¥2T 10.39B USD | ¥1M 6.93K USD | ¥1,022 6.9 USD | ¥1,038 7 USD | ¥2T 10.39B USD | 26.80 | ¥38 0.26 USD | ||
| Nissan Motor Co., Ltd. 7201.T | ¥413 2.79 USD |
+3.09
|
¥1T 9.75B USD | ¥16M 108.73K USD | ¥401 2.71 USD | ¥414 2.79 USD | ¥1T 9.75B USD | 0 | -¥256 -1.7 USD | ||
| Sanrio Company, Ltd. 8136.T | ¥5,227 35.28 USD |
+2.07
|
¥1T 8.66B USD | ¥7M 46.47K USD | ¥5,080 34.29 USD | ¥5,264 35.53 USD | ¥1T 8.66B USD | 25.64 | ¥204 1.38 USD | ||
| MonotaRO Co., Ltd. 3064.T | ¥2,374 16.02 USD |
+3.15
|
¥1T 7.96B USD | ¥1M 7.31K USD | ¥2,358 15.91 USD | ¥2,414 16.3 USD | ¥1T 7.96B USD | 40.29 | ¥59 0.4 USD | ||
| ZOZO, Inc. 3092.T | ¥1,324 8.94 USD |
+0.42
|
¥1T 7.9B USD | ¥411K 2.77K USD | ¥1,318 8.9 USD | ¥1,333 9 USD | ¥1T 7.9B USD | 26.01 | ¥51 0.34 USD | ||
| Yamaha Motor Co., Ltd. 7272.T | ¥1,202 8.11 USD |
-0.17
|
¥1T 7.87B USD | ¥3M 23.46K USD | ¥1,200 8.1 USD | ¥1,216 8.21 USD | ¥1T 7.87B USD | 23.99 | ¥50 0.34 USD | ||
| Tokyu Corporation 9005.T | ¥1,810 12.22 USD |
+1.32
|
¥1T 6.97B USD | ¥481K 3.24K USD | ¥1,803 12.17 USD | ¥1,819 12.28 USD | ¥1T 6.97B USD | 12.03 | ¥150 1.02 USD | ||
| Sumitomo Forestry Co., Ltd. 1911.T | ¥1,624 10.96 USD |
+0.87
|
¥993B 6.7B USD | ¥695K 4.69K USD | ¥1,614 10.89 USD | ¥1,637 11.05 USD | ¥993B 6.7B USD | 8.98 | ¥181 1.22 USD | ||
| Food & Life Companies Ltd. 3563.T | ¥7,715 52.08 USD |
+0.59
|
¥873B 5.89B USD | ¥287K 1.94K USD | ¥7,612 51.38 USD | ¥7,739 52.24 USD | ¥873B 5.89B USD | 38.53 | ¥200 1.35 USD | ||
| Isetan Mitsukoshi Holdings Ltd. 3099.T | ¥2,436 16.44 USD |
+0.62
|
¥857B 5.78B USD | ¥508K 3.43K USD | ¥2,424 16.36 USD | ¥2,458 16.6 USD | ¥857B 5.78B USD | 15.60 | ¥156 1.05 USD | ||
| HASEKO Corporation 1808.T | ¥3,062 20.67 USD |
+0.2
|
¥810B 5.47B USD | ¥161K 1.08K USD | ¥3,039 20.51 USD | ¥3,072 20.74 USD | ¥810B 5.47B USD | 21.18 | ¥145 0.98 USD | ||
| USS Co., Ltd. 4732.T | ¥1,734 11.7 USD |
+1.14
|
¥803B 5.42B USD | ¥201K 1.35K USD | ¥1,721 11.62 USD | ¥1,736 11.72 USD | ¥803B 5.42B USD | 20.81 | ¥83 0.56 USD | ||
| Skylark Holdings Co., Ltd. 3197.T | ¥3,481 23.5 USD |
+1.02
|
¥792B 5.35B USD | ¥2M 10.47K USD | ¥3,444 23.25 USD | ¥3,499 23.62 USD | ¥792B 5.35B USD | 51.01 | ¥68 0.46 USD | ||
| Mazda Motor Corporation 7261.T | ¥1,220 8.23 USD |
+2.74
|
¥769B 5.19B USD | ¥2M 15.75K USD | ¥1,203 8.12 USD | ¥1,222 8.25 USD | ¥769B 5.19B USD | 22.98 | ¥53 0.36 USD | ||
| Toyo Tire Corporation 5105.T | ¥4,464 30.13 USD |
+2.98
|
¥687B 4.64B USD | ¥356K 2.41K USD | ¥4,365 29.46 USD | ¥4,464 30.13 USD | ¥687B 4.64B USD | 10.39 | ¥430 2.9 USD | ||
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥2,491 16.81 USD |
+2.03
|
¥655B 4.42B USD | ¥548K 3.7K USD | ¥2,452 16.56 USD | ¥2,492 16.82 USD | ¥655B 4.42B USD | 0 | -¥55 -0.3 USD | ||
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,298 15.51 USD |
+0.42
|
¥615B 4.15B USD | ¥133K 897.79 USD | ¥2,280 15.39 USD | ¥2,307 15.57 USD | ¥615B 4.15B USD | 14.24 | ¥161 1.09 USD | ||
| Nikon Corporation 7731.T | ¥1,824 12.31 USD |
-0.33
|
¥600B 4.05B USD | ¥144K 970.02 USD | ¥1,810 12.21 USD | ¥1,832 12.36 USD | ¥600B 4.05B USD | 71.69 | ¥25 0.17 USD | ||
| JTEKT Corporation 6473.T | ¥1,768 11.93 USD |
+0.17
|
¥563B 3.8B USD | ¥278K 1.87K USD | ¥1,766 11.92 USD | ¥1,792 12.1 USD | ¥563B 3.8B USD | 29.28 | ¥60 0.41 USD | ||
| J. Front Retailing Co., Ltd. 3086.T | ¥2,227 15.03 USD |
+0.5
|
¥553B 3.74B USD | ¥144K 975.42 USD | ¥2,206 14.89 USD | ¥2,242 15.13 USD | ¥553B 3.74B USD | 18.40 | ¥121 0.82 USD | ||
| NHK Spring Co., Ltd. 5991.T | ¥2,605 17.58 USD |
-0.13
|
¥528B 3.56B USD | ¥127K 859.31 USD | ¥2,581 17.42 USD | ¥2,624 17.71 USD | ¥528B 3.56B USD | 13.45 | ¥194 1.31 USD | ||
| Sankyo Co., Ltd. 6417.T | ¥2,564 17.31 USD |
-0.52
|
¥514B 3.47B USD | ¥250K 1.69K USD | ¥2,558 17.26 USD | ¥2,588 17.47 USD | ¥514B 3.47B USD | 9.90 | ¥259 1.75 USD | ||
| Mercari, Inc. 4385.T | ¥3,090 20.86 USD |
+3.71
|
¥509B 3.43B USD | ¥2M 11.45K USD | ¥3,022 20.4 USD | ¥3,119 21.05 USD | ¥509B 3.43B USD | 19.94 | ¥155 1.05 USD | ||
| Mitsubishi Motors Corporation 7211.T | ¥374 2.53 USD |
+0.75
|
¥501B 3.38B USD | ¥3M 17.83K USD | ¥370 2.5 USD | ¥375 2.53 USD | ¥501B 3.38B USD | 0 | -¥4 -0.02 USD | ||
| Takashimaya Company, Limited 8233.T | ¥1,700 11.48 USD |
+0.03
|
¥498B 3.36B USD | ¥195K 1.31K USD | ¥1,692 11.42 USD | ¥1,712 11.56 USD | ¥498B 3.36B USD | 14.79 | ¥115 0.78 USD | ||
| Yamaha Corporation 7951.T | ¥1,084 7.32 USD |
-0.32
|
¥491B 3.32B USD | ¥208K 1.4K USD | ¥1,080 7.29 USD | ¥1,096 7.4 USD | ¥491B 3.32B USD | 28.23 | ¥38 0.26 USD | ||
| Toyoda Gosei Co., Ltd. 7282.T | ¥3,825 25.82 USD |
+0.66
|
¥487B 3.29B USD | ¥570K 3.85K USD | ¥3,783 25.54 USD | ¥3,829 25.85 USD | ¥487B 3.29B USD | 10.60 | ¥361 2.43 USD | ||
| NSK Ltd. 6471.T | ¥958 6.47 USD |
-0.14
|
¥469B 3.17B USD | ¥831K 5.61K USD | ¥946 6.39 USD | ¥962 6.5 USD | ¥469B 3.17B USD | 26.14 | ¥37 0.25 USD | ||
| Nitto Boseki Co., Ltd. 3110.T | ¥11,040 74.52 USD |
-4.91
|
¥402B 2.71B USD | ¥369K 2.49K USD | ¥10,820 73.04 USD | ¥11,260 76.01 USD | ¥402B 2.71B USD | 28.13 | ¥392 2.65 USD | ||
| PAL GROUP Holdings CO., LTD. 2726.T | ¥2,147 14.49 USD |
+2.92
|
¥373B 2.52B USD | ¥186K 1.25K USD | ¥2,103 14.2 USD | ¥2,154 14.54 USD | ¥373B 2.52B USD | 29.57 | ¥73 0.49 USD | ||
| Nojima Corporation 7419.T | ¥1,153 7.78 USD |
+0.44
|
¥335B 2.26B USD | ¥101K 679.75 USD | ¥1,145 7.73 USD | ¥1,155 7.8 USD | ¥335B 2.26B USD | 9.46 | ¥122 0.82 USD | ||
| Yamada Holdings Co., Ltd. 9831.T | ¥489 3.3 USD |
+0.7
|
¥325B 2.19B USD | ¥558K 3.77K USD | ¥485 3.28 USD | ¥489 3.3 USD | ¥325B 2.19B USD | 12.57 | ¥39 0.26 USD | ||
| Rengo Co., Ltd. 3941.T | ¥1,172 7.91 USD |
-0.47
|
¥291B 1.96B USD | ¥303K 2.04K USD | ¥1,170 7.9 USD | ¥1,188 8.02 USD | ¥291B 1.96B USD | 13.74 | ¥85 0.58 USD | ||
| Round One Corporation 4680.T | ¥1,084 7.32 USD |
+0.65
|
¥285B 1.92B USD | ¥1M 9.36K USD | ¥1,082 7.3 USD | ¥1,110 7.49 USD | ¥285B 1.92B USD | 18.46 | ¥59 0.4 USD | ||
| Kyoritsu Maintenance Co., Ltd. 9616.T | ¥2,894 19.54 USD |
+0.64
|
¥250B 1.69B USD | ¥244K 1.65K USD | ¥2,885 19.47 USD | ¥2,922 19.73 USD | ¥250B 1.69B USD | 16.85 | ¥172 1.16 USD | ||
| JVCKENWOOD Corporation 6632.T | ¥1,202 8.12 USD |
0
|
¥174B 1.17B USD | ¥194K 1.31K USD | ¥1,194 8.06 USD | ¥1,210 8.16 USD | ¥174B 1.17B USD | 10.74 | ¥112 0.76 USD | ||
| IDOM Inc. 7599.T | ¥1,254 8.46 USD |
+2.37
|
¥126B 849.93M USD | ¥50K 335.49 USD | ¥1,226 8.28 USD | ¥1,256 8.48 USD | ¥126B 849.93M USD | 10.38 | ¥121 0.82 USD | ||
| Convano Inc. 6574.T | ¥104 0.7 USD |
+1.96
|
¥53B 357.43M USD | ¥1M 8.78K USD | ¥97 0.65 USD | ¥105 0.71 USD | ¥53B 357.43M USD | 31.90 | ¥3 0.02 USD | ||
| Nippon Sheet Glass Company, Limited 5202.T | ¥501 3.38 USD |
-2.14
|
¥50B 336.6M USD | ¥864K 5.83K USD | ¥493 3.33 USD | ¥504 3.4 USD | ¥50B 336.6M USD | 0 | -¥175 -1.1 USD | ||
| istyle Inc. 3660.T | ¥447 3.02 USD |
+2.76
|
¥45B 300.86M USD | ¥792K 5.35K USD | ¥437 2.95 USD | ¥452 3.05 USD | ¥45B 300.86M USD | 22.63 | ¥20 0.13 USD | ||
| Akebono Brake Industry Co., Ltd. 7238.T | ¥115 0.78 USD |
+1.79
|
¥31B 210.71M USD | ¥754K 5.09K USD | ¥113 0.76 USD | ¥115 0.78 USD | ¥31B 210.71M USD | 0 | -¥7 -0.05 USD | ||
| Suncall Corporation 5985.T | ¥946 6.39 USD |
-4.44
|
¥29B 193.43M USD | ¥496K 3.35K USD | ¥946 6.39 USD | ¥987 6.66 USD | ¥29B 193.43M USD | 7.74 | ¥122 0.82 USD | ||
| Yakiniku Sakai Holdings Inc. 2694.T | ¥71 0.48 USD |
+1.43
|
¥17B 112.99M USD | ¥378K 2.55K USD | ¥70 0.47 USD | ¥71 0.48 USD | ¥17B 112.99M USD | 0 | -¥3 -0.02 USD | ||
| Bitcoin Japan Corporation 8105.T | ¥242 1.63 USD |
-5.84
|
¥14B 91.88M USD | ¥2M 10.25K USD | ¥237 1.6 USD | ¥255 1.72 USD | ¥14B 91.88M USD | 0 | -¥9 -0.05 USD | ||
| AGORA Hospitality Group Co., Ltd 9704.T | ¥51 0.34 USD |
-1.92
|
¥14B 91.82M USD | ¥844K 5.7K USD | ¥51 0.34 USD | ¥52 0.35 USD | ¥14B 91.82M USD | 0 | -¥0 -0.0004 USD | ||
| KOZO Holdings Co.,Ltd. 9973.T | ¥32 0.22 USD |
0
|
¥9B 63.64M USD | ¥781K 5.27K USD | ¥32 0.22 USD | ¥33 0.22 USD | ¥9B 63.64M USD | 0 | -¥3 -0.02 USD | ||
| Tay Two Co., Ltd. 7610.T | ¥140 0.95 USD |
0
|
¥9B 60.14M USD | ¥148K 997.69 USD | ¥138 0.93 USD | ¥140 0.95 USD | ¥9B 60.14M USD | 13.33 | ¥10 0.07 USD | ||
| JELLY BEANS GROUP Co., Ltd. 3070.T | ¥82 0.55 USD |
+5.13
|
¥6B 38.77M USD | ¥718K 4.85K USD | ¥78 0.53 USD | ¥83 0.56 USD | ¥6B 38.77M USD | 0 | -¥27 -0.1 USD | ||
| Kasai Kogyo Co., Ltd. 7256.T | ¥146 0.99 USD |
+5.04
|
¥6B 38.13M USD | ¥497K 3.35K USD | ¥136 0.92 USD | ¥148 1 USD | ¥6B 38.13M USD | 0 | -¥155 -1.04 USD | ||
| Dream Vision Co.,Ltd. 3185.T | ¥229 1.55 USD |
+5.53
|
¥4B 28.39M USD | ¥185K 1.25K USD | ¥210 1.42 USD | ¥230 1.55 USD | ¥4B 28.39M USD | 0 | -¥16 -0.1 USD | ||
| TOP CULTURE Co.,Ltd. 7640.T | ¥241 1.63 USD |
-2.43
|
¥4B 25.4M USD | ¥1M 6.75K USD | ¥226 1.53 USD | ¥250 1.69 USD | ¥4B 25.4M USD | 0 | -¥49 -0.3 USD | ||
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | ¥155 1.05 USD |
+1.96
|
¥3B 18.24M USD | ¥205K 1.39K USD | ¥151 1.02 USD | ¥157 1.06 USD | ¥3B 18.24M USD | 0 | -¥28 -0.1 USD | ||
| YUMEMITSUKETAI Co.,Ltd. 2673.T | ¥200 1.35 USD |
0
|
¥2B 13.66M USD | ¥412K 2.78K USD | ¥193 1.3 USD | ¥201 1.36 USD | ¥2B 13.66M USD | 22.37 | ¥9 0.06 USD | ||
| Zensho Holdings Co., Ltd. 7550.T | ¥9,412 63.53 USD |
+0.8
|
¥1T 9.94B USD | ¥121K 818.13 USD | ¥9,386 63.36 USD | ¥9,510 64.2 USD | ¥1T 9.94B USD | 40.97 | ¥230 1.55 USD | ||
| Shimano Inc. 7309.T | ¥16,750 113.07 USD |
+0.33
|
¥1T 9.78B USD | ¥116K 784.38 USD | ¥16,715 112.83 USD | ¥16,910 114.15 USD | ¥1T 9.78B USD | 40.78 | ¥411 2.77 USD | ||
| Niterra Co., Ltd. 5334.T | ¥6,809 45.96 USD |
-0.01
|
¥1T 9.1B USD | ¥148K 998.37 USD | ¥6,776 45.74 USD | ¥6,844 46.2 USD | ¥1T 9.1B USD | 14.08 | ¥484 3.26 USD | ||
| The Yokohama Rubber Company, Limited 5101.T | ¥6,559 44.28 USD |
+0.74
|
¥1T 6.98B USD | ¥104K 705.4 USD | ¥6,533 44.1 USD | ¥6,614 44.65 USD | ¥1T 6.98B USD | 16.35 | ¥401 2.71 USD | ||
| McDonald's Holdings Company (Japan), Ltd. 2702.T | ¥6,540 44.15 USD |
+2.19
|
¥870B 5.87B USD | ¥548K 3.7K USD | ¥6,440 43.47 USD | ¥6,560 44.28 USD | ¥870B 5.87B USD | 25.67 | ¥255 1.72 USD | ||
| SHIMAMURA Co., Ltd. 8227.T | ¥11,195 75.57 USD |
+0.36
|
¥823B 5.55B USD | ¥59K 400.29 USD | ¥11,075 74.76 USD | ¥11,205 75.64 USD | ¥823B 5.55B USD | 19.26 | ¥581 3.92 USD | ||
| ABC-Mart,Inc. 2670.T | ¥2,734 18.46 USD |
+0.22
|
¥677B 4.57B USD | ¥106K 718.23 USD | ¥2,728 18.42 USD | ¥2,746 18.53 USD | ¥677B 4.57B USD | 14.86 | ¥184 1.24 USD | ||
| Iida Group Holdings Co., Ltd. 3291.T | ¥2,429 16.4 USD |
-0.21
|
¥671B 4.53B USD | ¥71K 481.29 USD | ¥2,421 16.34 USD | ¥2,446 16.51 USD | ¥671B 4.53B USD | 12.99 | ¥187 1.26 USD | ||
| Toyo Seikan Group Holdings, Ltd. 5901.T | ¥3,905 26.36 USD |
+0.96
|
¥587B 3.96B USD | ¥47K 319.29 USD | ¥3,863 26.08 USD | ¥3,918 26.45 USD | ¥587B 3.96B USD | 13.73 | ¥284 1.92 USD | ||
| Rinnai Corporation 5947.T | ¥4,053 27.36 USD |
+0.25
|
¥560B 3.78B USD | ¥137K 923.44 USD | ¥4,025 27.17 USD | ¥4,075 27.51 USD | ¥560B 3.78B USD | 17.07 | ¥237 1.6 USD | ||
| Workman Co.,Ltd. 7564.T | ¥6,560 44.28 USD |
+1.23
|
¥535B 3.61B USD | ¥54K 364.52 USD | ¥6,480 43.74 USD | ¥6,610 44.62 USD | ¥535B 3.61B USD | 28.84 | ¥227 1.54 USD | ||
| Nifco Inc. 7988.T | ¥4,981 33.62 USD |
+1.8
|
¥466B 3.14B USD | ¥53K 357.09 USD | ¥4,930 33.28 USD | ¥5,000 33.75 USD | ¥466B 3.14B USD | 9.98 | ¥499 3.37 USD | ||
| NOK Corporation 7240.T | ¥2,743 18.52 USD |
-0.25
|
¥448B 3.03B USD | ¥68K 461.72 USD | ¥2,732 18.45 USD | ¥2,754 18.59 USD | ¥448B 3.03B USD | 14.90 | ¥184 1.24 USD | ||
| Toyota Boshoku Corporation 3116.T | ¥2,502 16.89 USD |
+1.07
|
¥447B 3.02B USD | ¥76K 511.67 USD | ¥2,475 16.71 USD | ¥2,502 16.89 USD | ¥447B 3.02B USD | 21.64 | ¥116 0.78 USD | ||
| Resorttrust, Inc. 4681.T | ¥2,060 13.9 USD |
+1.9
|
¥437B 2.95B USD | ¥194K 1.31K USD | ¥2,040 13.77 USD | ¥2,074 14 USD | ¥437B 2.95B USD | 20.54 | ¥100 0.68 USD | ||
| Goldwin Inc. 8111.T | ¥2,888 19.49 USD |
+0.38
|
¥396B 2.67B USD | ¥50K 334.81 USD | ¥2,878 19.43 USD | ¥2,898 19.56 USD | ¥396B 2.67B USD | 16.67 | ¥173 1.17 USD | ||
| Stanley Electric Co., Ltd. 6923.T | ¥3,095 20.89 USD |
-0.35
|
¥391B 2.64B USD | ¥163K 1.1K USD | ¥3,076 20.76 USD | ¥3,118 21.05 USD | ¥391B 2.64B USD | 15.19 | ¥204 1.38 USD | ||
| TORIDOLL Holdings Corporation 3397.T | ¥4,280 28.89 USD |
+0.82
|
¥376B 2.54B USD | ¥79K 535.3 USD | ¥4,262 28.77 USD | ¥4,287 28.94 USD | ¥376B 2.54B USD | 81.30 | ¥53 0.36 USD | ||
| Mabuchi Motor Co., Ltd. 6592.T | ¥2,879 19.43 USD |
-0.23
|
¥354B 2.39B USD | ¥120K 807.33 USD | ¥2,862 19.32 USD | ¥2,888 19.49 USD | ¥354B 2.39B USD | 38.67 | ¥74 0.5 USD | ||
| create restaurants holdings inc. 3387.T | ¥778 5.25 USD |
+1.17
|
¥328B 2.21B USD | ¥195K 1.32K USD | ¥775 5.23 USD | ¥779 5.26 USD | ¥328B 2.21B USD | 58.49 | ¥13 0.09 USD | ||
| Seiko Group Corporation 8050.T | ¥7,530 50.83 USD |
-0.79
|
¥308B 2.08B USD | ¥18K 122.18 USD | ¥7,420 50.09 USD | ¥7,570 51.1 USD | ¥308B 2.08B USD | 17.94 | ¥420 2.83 USD | ||
| YONEX Co., Ltd. 7906.T | ¥3,225 21.77 USD |
+0.62
|
¥276B 1.86B USD | ¥58K 389.49 USD | ¥3,195 21.57 USD | ¥3,250 21.94 USD | ¥276B 1.86B USD | 23.90 | ¥135 0.91 USD | ||
| Bic Camera Inc. 3048.T | ¥1,609 10.86 USD |
+1.35
|
¥275B 1.86B USD | ¥172K 1.16K USD | ¥1,594 10.76 USD | ¥1,609 10.86 USD | ¥275B 1.86B USD | 15.78 | ¥102 0.69 USD | ||
| Saizeriya Co.,Ltd. 7581.T | ¥5,470 36.92 USD |
+2.44
|
¥269B 1.81B USD | ¥114K 769.53 USD | ¥5,390 36.38 USD | ¥5,480 36.99 USD | ¥269B 1.81B USD | 24.15 | ¥226 1.53 USD | ||
| Sumitomo Riko Company Limited 5191.T | ¥2,584 17.44 USD |
+0.19
|
¥268B 1.81B USD | ¥76K 511.67 USD | ¥2,582 17.43 USD | ¥2,592 17.5 USD | ¥268B 1.81B USD | 9.21 | ¥280 1.89 USD | ||
| Tokai Rika Co., Ltd. 6995.T | ¥3,105 20.96 USD |
-0.16
|
¥264B 1.78B USD | ¥20K 131.63 USD | ¥3,080 20.79 USD | ¥3,110 20.99 USD | ¥264B 1.78B USD | 7.39 | ¥420 2.83 USD | ||
| KATITAS CO., Ltd. 8919.T | ¥3,200 21.6 USD |
+0.63
|
¥250B 1.69B USD | ¥45K 305.11 USD | ¥3,160 21.33 USD | ¥3,215 21.7 USD | ¥250B 1.69B USD | 22.76 | ¥141 0.95 USD | ||
| K's Holdings Corporation 8282.T | ¥1,582 10.68 USD |
0
|
¥245B 1.65B USD | ¥78K 523.15 USD | ¥1,581 10.67 USD | ¥1,590 10.74 USD | ¥245B 1.65B USD | 22.22 | ¥71 0.48 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||