Quốc gia: Nhật Bản Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (678)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1408)
- Argentina (31)
- Úc (110)
- Áo (110)
- Bỉ (5)
- Brazil (162)
- Canada (106)
- Chile (17)
- Trung Quốc (624)
- Cộng hòa Séc (3)
- Đan Mạch (10)
- Phần Lan (24)
- Pháp (103)
- Đức (1464)
- Hy Lạp (31)
- Hồng Kông (441)
- Hungary (3)
- Ấn Độ (669)
- Indonesia (121)
- Ai-len (6)
- Israel (47)
- Ý (66)
- Nhật Bản (678)
- Malaysia (137)
- Mexico (107)
- Hà Lan (10)
- New Zealand (18)
- Na Uy (15)
- Ba Lan (46)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (14)
- Singapore (84)
- Nam Phi (34)
- Hàn Quốc (183)
- Tây Ban Nha (16)
- Suriname (29)
- Thụy Điển (65)
- Thụy Sĩ (21)
- Đài Loan (294)
- Thái Lan (236)
- Timor-Leste (4)
- Thổ Nhĩ Kỳ (84)
- Vương quốc Anh (298)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
Người tiêu dùng theo chu kì (678)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (23)
- Nhà sản xuất xe ô tô (10)
- Phụ tùng ô tô (106)
- Đồ nội thất, đồ dùng & thiết bị (35)
- Xây dựng nhà ở (17)
- Sản xuất vải dệt (25)
- Sản xuất quần áo (33)
- Giày & phụ kiện (9)
- Đóng gói & hộp đựng (29)
- Dịch vụ cá nhân (38)
- Nhà hàng (97)
- Bán lẻ quần áo (32)
- Khu mua sắm (34)
- Bán lẻ sản phẩm sửa nhà (15)
- Hàng xa xỉ (12)
- Bán lẻ internet (40)
- Bán lẻ chuyên biệt (53)
- Cá cược (5)
- Nhàn rỗi (38)
- Nhà nghỉ (12)
- Khu nghỉ dưỡng & sòng bạc (6)
- Dịch vụ du lịch (9)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $3,138 21.18 USD |
-1.48
|
$40.9T 276.09B USD | $25.91M 174.88K USD | $3,121 21.07 USD | $3,198 21.59 USD | $40.9T 276.09B USD | 9.79 | $320.39 2.16 USD | |
| Fast Retailing Co., Ltd. 9983.T | $56,660 382.47 USD |
+3.96
|
$17.38T 117.35B USD | $1.12M 7.56K USD | $54,420 367.35 USD | $56,660 382.47 USD | $17.38T 117.35B USD | 40.16 | $1.41K 9.52 USD | |
| Aeon Co., Ltd. 8267.T | $2,439.5 16.47 USD |
+1.75
|
$6.75T 45.56B USD | $9.49M 64.06K USD | $2,400 16.2 USD | $2,463 16.63 USD | $6.75T 45.56B USD | 217.42 | $11.22 0.08 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,560 10.53 USD |
-2.16
|
$6.07T 40.99B USD | $15.68M 105.85K USD | $1,555.5 10.5 USD | $1,590 10.73 USD | $6.07T 40.99B USD | 10.83 | $143.99 0.97 USD | |
| DENSO Corporation 6902.T | $2,161.5 14.59 USD |
-6.02
|
$5.84T 39.45B USD | $23.54M 158.91K USD | $2,137 14.43 USD | $2,373 16.02 USD | $5.84T 39.45B USD | 17.00 | $127.1 0.86 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,120 21.06 USD |
-9.96
|
$5.11T 34.52B USD | $18.26M 123.27K USD | $3,105 20.96 USD | $3,263 22.03 USD | $5.11T 34.52B USD | 40.32 | $77.38 0.52 USD | |
| Suzuki Motor Corporation 7269.T | $2,308 15.58 USD |
+0.9
|
$4.45T 30.06B USD | $6.27M 42.3K USD | $2,263 15.28 USD | $2,308 15.58 USD | $4.45T 30.06B USD | 10.70 | $215.57 1.46 USD | |
| Bridgestone Corporation 5108.T | $6,764 45.66 USD |
+0.3
|
$4.42T 29.8B USD | $2.06M 13.91K USD | $6,711 45.3 USD | $6,797 45.88 USD | $4.42T 29.8B USD | 22.93 | $294.91 1.99 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $5,650 38.14 USD |
+6.62
|
$4.41T 29.74B USD | $15.67M 105.77K USD | $5,053 34.11 USD | $5,944 40.12 USD | $4.41T 29.74B USD | 20.40 | $276.85 1.87 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,802 32.41 USD |
+1.72
|
$3.11T 20.99B USD | $1.99M 13.41K USD | $4,711 31.8 USD | $4,833 32.62 USD | $3.11T 20.99B USD | 24.27 | $197.84 1.34 USD | |
| LY Corporation 4689.T | $453 3.06 USD |
+1.52
|
$3.1T 20.95B USD | $19.24M 129.87K USD | $449.2 3.03 USD | $455.7 3.08 USD | $3.1T 20.95B USD | 21.64 | $20.93 0.14 USD | |
| ASICS Corporation 7936.T | $3,943 26.62 USD |
+0.66
|
$2.83T 19.08B USD | $3.74M 25.26K USD | $3,918 26.45 USD | $4,012 27.08 USD | $2.83T 19.08B USD | 37.59 | $104.88 0.71 USD | |
| Subaru Corporation 7270.T | $3,283 22.16 USD |
-0.76
|
$2.38T 16.08B USD | $3.73M 25.18K USD | $3,256 21.98 USD | $3,311 22.35 USD | $2.38T 16.08B USD | 7.16 | $457.98 3.09 USD | |
| Rakuten Group, Inc. 4755.T | $1,009.5 6.81 USD |
+0.5
|
$2.19T 14.75B USD | $10.55M 71.23K USD | $999.8 6.75 USD | $1,020 6.89 USD | $2.19T 14.75B USD | 0 | -$97.81 -0.6 USD | |
| Sekisui House, Ltd. 1928.T | $3,311 22.35 USD |
-0.57
|
$2.15T 14.49B USD | $1.59M 10.75K USD | $3,307 22.32 USD | $3,344 22.57 USD | $2.15T 14.49B USD | 10.92 | $302.96 2.05 USD | |
| Aisin Corporation 7259.T | $2,774.5 18.73 USD |
+3.91
|
$2.05T 13.82B USD | $6.88M 46.47K USD | $2,627 17.73 USD | $2,810 18.97 USD | $2.05T 13.82B USD | 12.56 | $220.85 1.49 USD | |
| Sanrio Company, Ltd. 8136.T | $7,157 48.31 USD |
+0.56
|
$1.7T 11.46B USD | $5.2M 35.13K USD | $7,060 47.66 USD | $7,173 48.42 USD | $1.7T 11.46B USD | 42.55 | $168.19 1.14 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $3,169 21.39 USD |
+9.28
|
$1.68T 11.34B USD | $13.37M 90.28K USD | $2,924 19.74 USD | $3,169 21.39 USD | $1.68T 11.34B USD | 33.11 | $95.7 0.65 USD | |
| Toray Industries, Inc. 3402.T | $946.1 6.39 USD |
-0.48
|
$1.42T 9.6B USD | $4.68M 31.56K USD | $938.3 6.33 USD | $955.6 6.45 USD | $1.42T 9.6B USD | 19.37 | $48.82 0.33 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $2,500 16.88 USD |
+0.83
|
$1.41T 9.54B USD | $2.82M 19.03K USD | $2,456 16.58 USD | $2,523.5 17.03 USD | $1.41T 9.54B USD | 17.12 | $146 0.99 USD | |
| Isuzu Motors Limited 7202.T | $1,895 12.79 USD |
-0.94
|
$1.32T 8.92B USD | $3.01M 20.3K USD | $1,881 12.7 USD | $1,909.5 12.89 USD | $1.32T 8.92B USD | 17.92 | $105.74 0.71 USD | |
| Nissan Motor Co., Ltd. 7201.T | $353.5 2.39 USD |
-4.12
|
$1.23T 8.33B USD | $64.36M 434.48K USD | $339.4 2.29 USD | $362.8 2.45 USD | $1.23T 8.33B USD | 0 | -$187 -1.2 USD | |
| ZOZO, Inc. 3092.T | $1,333.5 9 USD |
+1.29
|
$1.18T 7.96B USD | $4.43M 29.9K USD | $1,319.5 8.91 USD | $1,345.5 9.08 USD | $1.18T 7.96B USD | 26.17 | $50.94 0.34 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,115 7.53 USD |
-1.06
|
$1.08T 7.3B USD | $5.4M 36.48K USD | $1,111.5 7.5 USD | $1,134.5 7.66 USD | $1.08T 7.3B USD | 22.27 | $50.06 0.34 USD | |
| MonotaRO Co., Ltd. 3064.T | $2,152.5 14.53 USD |
+7.95
|
$1.07T 7.22B USD | $4.89M 33K USD | $2,066.5 13.95 USD | $2,188 14.77 USD | $1.07T 7.22B USD | 36.49 | $58.98 0.4 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $1,607.5 10.85 USD |
-1.29
|
$983.06B 6.64B USD | $4.35M 29.4K USD | $1,580.5 10.67 USD | $1,640 11.07 USD | $983.06B 6.64B USD | 8.89 | $180.68 1.22 USD | |
| Tokyu Corporation 9005.T | $1,716 11.58 USD |
+0.82
|
$979.36B 6.61B USD | $1.77M 11.95K USD | $1,710 11.54 USD | $1,734.5 11.71 USD | $979.36B 6.61B USD | 12.72 | $134.88 0.91 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,424.5 16.37 USD |
+0.35
|
$853.38B 5.76B USD | $1.53M 10.31K USD | $2,406.5 16.24 USD | $2,440 16.47 USD | $853.38B 5.76B USD | 17.03 | $142.32 0.96 USD | |
| Food & Life Companies Ltd. 3563.T | $7,515 50.73 USD |
+3.19
|
$850.24B 5.74B USD | $1.17M 7.87K USD | $7,231 48.81 USD | $7,515 50.73 USD | $850.24B 5.74B USD | 44.84 | $167.58 1.13 USD | |
| USS Co., Ltd. 4732.T | $1,702 11.49 USD |
+0.56
|
$787.99B 5.32B USD | $744K 5.02K USD | $1,690.5 11.41 USD | $1,705 11.51 USD | $787.99B 5.32B USD | 21.69 | $78.46 0.53 USD | |
| Mazda Motor Corporation 7261.T | $1,072 7.24 USD |
-2.32
|
$676.12B 4.56B USD | $6.31M 42.6K USD | $1,061.5 7.17 USD | $1,095 7.39 USD | $676.12B 4.56B USD | 5.92 | $180.85 1.22 USD | |
| HASEKO Corporation 1808.T | $2,490 16.81 USD |
+0.2
|
$665.98B 4.5B USD | $817.8K 5.52K USD | $2,490 16.81 USD | $2,518 17 USD | $665.98B 4.5B USD | 19.72 | $126.24 0.85 USD | |
| Toyo Tire Corporation 5105.T | $4,225 28.52 USD |
+0.67
|
$650.64B 4.39B USD | $580.5K 3.92K USD | $4,162 28.09 USD | $4,225 28.52 USD | $650.64B 4.39B USD | 9.83 | $429.68 2.9 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $2,303.5 15.55 USD |
-1.37
|
$639.22B 4.31B USD | $998.3K 6.74K USD | $2,292 15.47 USD | $2,343.5 15.82 USD | $639.22B 4.31B USD | 14.28 | $161.25 1.09 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $2,788 18.82 USD |
+0.13
|
$634.28B 4.28B USD | $1.17M 7.88K USD | $2,777.5 18.75 USD | $2,808 18.95 USD | $634.28B 4.28B USD | 40.81 | $68.31 0.46 USD | |
| Nikon Corporation 7731.T | $1,802 12.16 USD |
-0.69
|
$592.89B 4B USD | $1.68M 11.36K USD | $1,795.5 12.12 USD | $1,819.5 12.28 USD | $592.89B 4B USD | 101.00 | $17.84 0.12 USD | |
| NHK Spring Co., Ltd. 5991.T | $2,899 19.57 USD |
-1.07
|
$587.26B 3.96B USD | $1.04M 7.01K USD | $2,843 19.19 USD | $2,946 19.89 USD | $587.26B 3.96B USD | 12.90 | $224.67 1.52 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $2,322 15.67 USD |
+0.37
|
$577B 3.89B USD | $1.1M 7.4K USD | $2,314 15.62 USD | $2,335.5 15.77 USD | $577B 3.89B USD | 19.15 | $121.21 0.82 USD | |
| Metaplanet Inc. 3350.T | $491 3.31 USD |
+0.82
|
$560.21B 3.78B USD | $31.38M 211.82K USD | $473 3.19 USD | $492 3.32 USD | $560.21B 3.78B USD | 16.61 | $29.56 0.2 USD | |
| Sankyo Co., Ltd. 6417.T | $2,676.5 18.07 USD |
+0.56
|
$543.49B 3.67B USD | $660.1K 4.46K USD | $2,655.5 17.93 USD | $2,688 18.14 USD | $543.49B 3.67B USD | 11.02 | $242.76 1.64 USD | |
| Mitsubishi Motors Corporation 7211.T | $377.1 2.55 USD |
-2.93
|
$504.62B 3.41B USD | $18.05M 121.86K USD | $373.9 2.52 USD | $387.2 2.61 USD | $504.62B 3.41B USD | 13.13 | $28.7 0.19 USD | |
| JTEKT Corporation 6473.T | $1,549.5 10.46 USD |
+1.21
|
$493.24B 3.33B USD | $2.57M 17.33K USD | $1,481.5 10 USD | $1,562.5 10.55 USD | $493.24B 3.33B USD | 25.64 | $60.43 0.41 USD | |
| Takashimaya Company, Limited 8233.T | $1,652.5 11.15 USD |
-0.24
|
$490.55B 3.31B USD | $1.31M 8.87K USD | $1,646.5 11.11 USD | $1,670.5 11.28 USD | $490.55B 3.31B USD | 14.36 | $115.01 0.78 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,809 12.21 USD |
-0.5
|
$475.47B 3.21B USD | $1.21M 8.16K USD | $1,796.5 12.13 USD | $1,819.5 12.28 USD | $475.47B 3.21B USD | 0 | -$54.99 -0.3 USD | |
| Yamaha Corporation 7951.T | $974.9 6.58 USD |
-0.19
|
$442.01B 2.98B USD | $2.13M 14.38K USD | $965.5 6.52 USD | $974.9 6.58 USD | $442.01B 2.98B USD | 35.33 | $27.59 0.19 USD | |
| Resorttrust, Inc. 4681.T | $1,817 12.27 USD |
+1.68
|
$385.4B 2.6B USD | $704.9K 4.76K USD | $1,780 12.02 USD | $1,818 12.27 USD | $385.4B 2.6B USD | 19.08 | $95.21 0.64 USD | |
| NSK Ltd. 6471.T | $779.4 5.26 USD |
-0.59
|
$381.79B 2.58B USD | $2.05M 13.86K USD | $770.8 5.2 USD | $788.7 5.32 USD | $381.79B 2.58B USD | 30.86 | $25.25 0.17 USD | |
| Mercari, Inc. 4385.T | $2,281.5 15.4 USD |
-0.26
|
$375.59B 2.54B USD | $1.7M 11.47K USD | $2,276 15.36 USD | $2,342.5 15.81 USD | $375.59B 2.54B USD | 14.72 | $154.91 1.05 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $1,982 13.38 USD |
+2.48
|
$344.17B 2.32B USD | $945.9K 6.39K USD | $1,929 13.02 USD | $2,007 13.55 USD | $344.17B 2.32B USD | 27.32 | $72.54 0.49 USD | |
| Nojima Corporation 7419.T | $1,139 7.69 USD |
-2.73
|
$330.68B 2.23B USD | $2M 13.48K USD | $1,126 7.6 USD | $1,178 7.95 USD | $330.68B 2.23B USD | 10.69 | $106.5 0.72 USD | |
| Nitto Boseki Co., Ltd. 3110.T | $8,750 59.06 USD |
+2.7
|
$318.56B 2.15B USD | $621.6K 4.2K USD | $8,510 57.44 USD | $8,750 59.06 USD | $318.56B 2.15B USD | 24.81 | $352.63 2.38 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $463.4 3.13 USD |
-0.52
|
$311.54B 2.1B USD | $2.06M 13.88K USD | $462.1 3.12 USD | $467.3 3.15 USD | $311.54B 2.1B USD | 12.00 | $38.6 0.26 USD | |
| create restaurants holdings inc. 3387.T | $735 4.96 USD |
+0.55
|
$309.42B 2.09B USD | $685.8K 4.63K USD | $729 4.92 USD | $740 5 USD | $309.42B 2.09B USD | 55.26 | $13.3 0.09 USD | |
| Round One Corporation 4680.T | $1,110 7.49 USD |
+0.91
|
$291.05B 1.96B USD | $1.85M 12.49K USD | $1,098 7.41 USD | $1,119 7.55 USD | $291.05B 1.96B USD | 19.41 | $57.17 0.39 USD | |
| Bic Camera Inc. 3048.T | $1,556.5 10.51 USD |
+0.39
|
$266.5B 1.8B USD | $347.8K 2.35K USD | $1,554.5 10.49 USD | $1,566 10.57 USD | $266.5B 1.8B USD | 15.26 | $101.95 0.69 USD | |
| K's Holdings Corporation 8282.T | $1,528.5 10.32 USD |
+0.07
|
$238.12B 1.61B USD | $415.6K 2.81K USD | $1,515 10.23 USD | $1,531 10.33 USD | $238.12B 1.61B USD | 26.81 | $57.01 0.38 USD | |
| Rengo Co., Ltd. 3941.T | $939.3 6.34 USD |
+0.23
|
$232.77B 1.57B USD | $1.22M 8.2K USD | $933.7 6.3 USD | $939.3 6.34 USD | $232.77B 1.57B USD | 8.03 | $116.94 0.79 USD | |
| JVCKENWOOD Corporation 6632.T | $1,238.5 8.36 USD |
-1.47
|
$182.41B 1.23B USD | $1.16M 7.8K USD | $1,232 8.32 USD | $1,267 8.55 USD | $182.41B 1.23B USD | 9.23 | $134.13 0.91 USD | |
| IDOM Inc. 7599.T | $1,154 7.79 USD |
-0.35
|
$115.87B 782.15M USD | $676.2K 4.56K USD | $1,143 7.72 USD | $1,166 7.87 USD | $115.87B 782.15M USD | 9.55 | $120.82 0.82 USD | |
| Onward Holdings Co., Ltd. 8016.T | $647 4.37 USD |
+0.47
|
$88B 593.99M USD | $516.9K 3.49K USD | $639 4.31 USD | $648 4.37 USD | $88B 593.99M USD | 9.53 | $67.87 0.46 USD | |
| Convano Inc. 6574.T | $152 1.03 USD |
-0.65
|
$77.39B 522.42M USD | $1.86M 12.57K USD | $150 1.01 USD | $156 1.05 USD | $77.39B 522.42M USD | 844.44 | $0.18 0.001 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $578 3.9 USD |
-2.03
|
$52.95B 357.41M USD | $1.55M 10.45K USD | $563 3.8 USD | $592 4 USD | $52.95B 357.41M USD | 0 | -$173.2 -1.1 USD | |
| istyle Inc. 3660.T | $450 3.04 USD |
+0.9
|
$44.87B 302.88M USD | $787.4K 5.32K USD | $445 3 USD | $453 3.06 USD | $44.87B 302.88M USD | 22.83 | $19.71 0.13 USD | |
| Marushohotta Co.,Ltd. 8105.T | $660 4.46 USD |
+5.43
|
$37.12B 250.58M USD | $4.4M 29.7K USD | $591 3.99 USD | $669 4.52 USD | $37.12B 250.58M USD | 0 | -$7.26 -0.04 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $115 0.78 USD |
-0.86
|
$31.21B 210.67M USD | $1.28M 8.62K USD | $114 0.77 USD | $118 0.8 USD | $31.21B 210.67M USD | 370.96 | $0.31 0.002 USD | |
| Suncall Corporation 5985.T | $1,012 6.83 USD |
-0.1
|
$30.56B 206.29M USD | $586K 3.96K USD | $996 6.72 USD | $1,045 7.05 USD | $30.56B 206.29M USD | 0 | -$25.5 -0.1 USD | |
| TOKYO BASE Co.,Ltd. 3415.T | $455 3.07 USD |
-1.52
|
$19.77B 133.48M USD | $358.2K 2.42K USD | $450 3.04 USD | $467 3.15 USD | $19.77B 133.48M USD | 20.28 | $22.43 0.15 USD | |
| Sanden Corporation 6444.T | $144 0.97 USD |
+0.7
|
$16.05B 108.33M USD | $73K 492.77 USD | $142 0.96 USD | $146 0.99 USD | $16.05B 108.33M USD | 0 | -$40.87 -0.2 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $57 0.38 USD |
+1.79
|
$15.2B 102.62M USD | $647.3K 4.37K USD | $56 0.38 USD | $58 0.39 USD | $15.2B 102.62M USD | 0 | -$0.07 -0.0004 USD | |
| Kimuratan Corporation 8107.T | $43 0.29 USD |
+2.38
|
$11B 74.24M USD | $117.2K 791.13 USD | $42 0.28 USD | $43 0.29 USD | $11B 74.24M USD | 0 | -$0.19 -0.001 USD | |
| Forside Co.,Ltd. 2330.T | $216 1.46 USD |
+3.35
|
$9.42B 63.56M USD | $262.7K 1.77K USD | $210 1.42 USD | $216 1.46 USD | $9.42B 63.56M USD | 28.23 | $7.65 0.05 USD | |
| MRK Holdings Inc. 9980.T | $90 0.61 USD |
+2.27
|
$8.85B 59.77M USD | $191.9K 1.3K USD | $89 0.6 USD | $90 0.61 USD | $8.85B 59.77M USD | 35.85 | $2.51 0.02 USD | |
| Tay Two Co., Ltd. 7610.T | $134 0.9 USD |
-0.74
|
$8.53B 57.56M USD | $972.8K 6.57K USD | $134 0.9 USD | $137 0.92 USD | $8.53B 57.56M USD | 12.74 | $10.51 0.07 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $23 0.16 USD |
0
|
$6.78B 45.74M USD | $789.8K 5.33K USD | $23 0.16 USD | $24 0.16 USD | $6.78B 45.74M USD | 0 | -$3.24 -0.02 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $90 0.61 USD |
+3.45
|
$6.3B 42.56M USD | $665.2K 4.49K USD | $87 0.59 USD | $92 0.62 USD | $6.3B 42.56M USD | 0 | -$26.91 -0.1 USD | |
| SHINTO Holdings, Inc. 2776.T | $121 0.82 USD |
-0.82
|
$5.48B 37.02M USD | $47.9K 323.34 USD | $121 0.82 USD | $122 0.82 USD | $5.48B 37.02M USD | 0 | -$2.44 -0.01 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $135 0.91 USD |
+3.85
|
$5.22B 35.26M USD | $2M 13.51K USD | $127 0.86 USD | $137 0.92 USD | $5.22B 35.26M USD | 0 | -$241.8 -1.6 USD | |
| Mac House Co.,Ltd. 7603.T | $178 1.2 USD |
+2.89
|
$4.56B 30.77M USD | $298K 2.01K USD | $174 1.17 USD | $182 1.23 USD | $4.56B 30.77M USD | 0 | -$95.25 -0.6 USD | |
| Dream Vision Co.,Ltd. 3185.T | $234 1.58 USD |
+4
|
$4.29B 28.97M USD | $167.1K 1.13K USD | $226 1.53 USD | $234 1.58 USD | $4.29B 28.97M USD | 0 | -$22.51 -0.1 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | $176 1.19 USD |
+0.57
|
$2.75B 18.55M USD | $163.5K 1.1K USD | $175 1.18 USD | $182 1.23 USD | $2.75B 18.55M USD | 0 | -$48.77 -0.3 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $252 1.7 USD |
+0.8
|
$2.55B 17.21M USD | $2.54M 17.12K USD | $251 1.69 USD | $278 1.88 USD | $2.55B 17.21M USD | 28.15 | $8.95 0.06 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | $179 1.21 USD |
+0.56
|
$2.51B 16.97M USD | $321.5K 2.17K USD | $177 1.19 USD | $182 1.23 USD | $2.51B 16.97M USD | 0 | -$74.29 -0.5 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $48 0.32 USD |
+2.13
|
$2.1B 14.2M USD | $58.3K 393.54 USD | $47 0.32 USD | $48 0.32 USD | $2.1B 14.2M USD | 85.71 | $0.56 0.003 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $9,605 64.84 USD |
+0.42
|
$1.5T 10.16B USD | $389.2K 2.63K USD | $9,564 64.56 USD | $9,680 65.34 USD | $1.5T 10.16B USD | 39.99 | $240.13 1.62 USD | |
| Shimano Inc. 7309.T | $16,205 109.39 USD |
-1.97
|
$1.41T 9.51B USD | $447.9K 3.02K USD | $16,165 109.12 USD | $16,520 111.51 USD | $1.41T 9.51B USD | 39.52 | $409.99 2.77 USD | |
| Niterra Co., Ltd. 5334.T | $6,342 42.81 USD |
+0.75
|
$1.26T 8.5B USD | $612.1K 4.13K USD | $6,265 42.29 USD | $6,383 43.09 USD | $1.26T 8.5B USD | 13.60 | $466.14 3.15 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $5,526 37.3 USD |
+0.16
|
$871.47B 5.88B USD | $357.1K 2.41K USD | $5,472 36.94 USD | $5,567 37.58 USD | $871.47B 5.88B USD | 13.77 | $401.19 2.71 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,030 40.7 USD |
+0.33
|
$801.74B 5.41B USD | $359.8K 2.43K USD | $6,010 40.57 USD | $6,060 40.91 USD | $801.74B 5.41B USD | 23.69 | $254.47 1.72 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $9,945 67.13 USD |
+1.17
|
$731.03B 4.93B USD | $372.3K 2.51K USD | $9,845 66.46 USD | $9,981 67.37 USD | $731.03B 4.93B USD | 17.12 | $580.79 3.92 USD | |
| ABC-Mart,Inc. 2670.T | $2,643.5 17.84 USD |
-0.08
|
$654.57B 4.42B USD | $683.9K 4.62K USD | $2,632 17.77 USD | $2,679.5 18.09 USD | $654.57B 4.42B USD | 14.36 | $183.99 1.24 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,363 15.95 USD |
+0.51
|
$652.97B 4.41B USD | $358.5K 2.42K USD | $2,347 15.84 USD | $2,375.5 16.04 USD | $652.97B 4.41B USD | 13.03 | $181.24 1.22 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $3,461 23.36 USD |
+0.99
|
$520.39B 3.51B USD | $317.3K 2.14K USD | $3,418 23.07 USD | $3,471 23.43 USD | $520.39B 3.51B USD | 25.83 | $133.94 0.9 USD | |
| Rinnai Corporation 5947.T | $3,499 23.62 USD |
+1.04
|
$485.17B 3.28B USD | $438.8K 2.96K USD | $3,468 23.41 USD | $3,500 23.63 USD | $485.17B 3.28B USD | 16.69 | $209.59 1.41 USD | |
| Workman Co.,Ltd. 7564.T | $5,800 39.15 USD |
+1.22
|
$473.34B 3.2B USD | $147.4K 994.99 USD | $5,730 38.68 USD | $5,820 39.29 USD | $473.34B 3.2B USD | 28.01 | $207.06 1.4 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $3,577 24.15 USD |
-5.92
|
$454.8B 3.07B USD | $1.05M 7.09K USD | $3,515 23.73 USD | $3,800 25.65 USD | $454.8B 3.07B USD | 9.92 | $360.56 2.43 USD | |
| NOK Corporation 7240.T | $2,745 18.53 USD |
+0.15
|
$447.85B 3.02B USD | $340.1K 2.3K USD | $2,722 18.37 USD | $2,779 18.76 USD | $447.85B 3.02B USD | 14.85 | $184.74 1.25 USD | |
| Nifco Inc. 7988.T | $4,480 30.24 USD |
-1.9
|
$423.19B 2.86B USD | $596K 4.02K USD | $4,303 29.05 USD | $4,641 31.33 USD | $423.19B 2.86B USD | 8.97 | $499.07 3.37 USD | |
| Toyota Boshoku Corporation 3116.T | $2,349 15.86 USD |
-5.15
|
$419.63B 2.83B USD | $1.93M 13.04K USD | $2,288 15.44 USD | $2,479.5 16.74 USD | $419.63B 2.83B USD | 20.32 | $115.57 0.78 USD | |
| Stanley Electric Co., Ltd. 6923.T | $3,035 20.49 USD |
-1.78
|
$396.83B 2.68B USD | $1.17M 7.92K USD | $3,000 20.25 USD | $3,099 20.92 USD | $396.83B 2.68B USD | 14.74 | $205.77 1.39 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,464 30.13 USD |
+1.04
|
$391.39B 2.64B USD | $268.5K 1.81K USD | $4,419 29.83 USD | $4,479 30.23 USD | $391.39B 2.64B USD | 263.20 | $16.96 0.11 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||