Quốc gia: Nhật Bản Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (678)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1401)
- Argentina (31)
- Úc (111)
- Áo (110)
- Bỉ (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- Trung Quốc (631)
- Cộng hòa Séc (3)
- Đan Mạch (10)
- Phần Lan (23)
- Pháp (103)
- Đức (1462)
- Hy Lạp (31)
- Hồng Kông (442)
- Hungary (3)
- Ấn Độ (654)
- Indonesia (119)
- Ai-len (6)
- Israel (47)
- Ý (65)
- Nhật Bản (678)
- Malaysia (139)
- Mexico (107)
- Hà Lan (10)
- New Zealand (18)
- Na Uy (15)
- Ba Lan (46)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (14)
- Singapore (85)
- Nam Phi (33)
- Hàn Quốc (175)
- Tây Ban Nha (16)
- Suriname (28)
- Thụy Điển (66)
- Thụy Sĩ (21)
- Đài Loan (296)
- Thái Lan (234)
- Timor-Leste (4)
- Thổ Nhĩ Kỳ (84)
- Vương quốc Anh (299)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
Người tiêu dùng theo chu kì (678)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (23)
- Nhà sản xuất xe ô tô (10)
- Phụ tùng ô tô (106)
- Đồ nội thất, đồ dùng & thiết bị (35)
- Xây dựng nhà ở (17)
- Sản xuất vải dệt (25)
- Sản xuất quần áo (33)
- Giày & phụ kiện (9)
- Đóng gói & hộp đựng (29)
- Dịch vụ cá nhân (38)
- Nhà hàng (98)
- Bán lẻ quần áo (32)
- Khu mua sắm (34)
- Bán lẻ sản phẩm sửa nhà (15)
- Hàng xa xỉ (12)
- Bán lẻ internet (40)
- Bán lẻ chuyên biệt (53)
- Cá cược (5)
- Nhàn rỗi (37)
- Nhà nghỉ (12)
- Khu nghỉ dưỡng & sòng bạc (6)
- Dịch vụ du lịch (9)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,692 18.17 USD |
+4.26
|
$35.08T 236.83B USD | $23.32M 157.44K USD | $2,619 17.68 USD | $2,718 18.35 USD | $35.08T 236.83B USD | 7.04 | $382.14 2.58 USD | |
| Fast Retailing Co., Ltd. 9983.T | $46,490 313.82 USD |
-0.02
|
$14.26T 96.28B USD | $369.5K 2.49K USD | $46,480 313.75 USD | $47,180 318.48 USD | $14.26T 96.28B USD | 34.83 | $1.33K 9.01 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,441 9.73 USD |
+1.59
|
$6.26T 42.28B USD | $15.11M 102K USD | $1,418 9.57 USD | $1,458.5 9.85 USD | $6.26T 42.28B USD | 6.58 | $218.73 1.48 USD | |
| DENSO Corporation 6902.T | $1,823.5 12.31 USD |
+2.73
|
$5.14T 34.68B USD | $4.13M 27.89K USD | $1,793 12.1 USD | $1,830 12.35 USD | $5.14T 34.68B USD | 11.84 | $153.89 1.04 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,091 20.87 USD |
-1.34
|
$5.07T 34.2B USD | $1.27M 8.58K USD | $3,070 20.72 USD | $3,135 21.16 USD | $5.07T 34.2B USD | 43.85 | $70.49 0.48 USD | |
| Bridgestone Corporation 5108.T | $6,023 40.66 USD |
+0.35
|
$4.08T 27.56B USD | $592.6K 4K USD | $5,958 40.22 USD | $6,037 40.75 USD | $4.08T 27.56B USD | 14.48 | $415.94 2.81 USD | |
| LY Corporation 4689.T | $541.8 3.66 USD |
-1.49
|
$3.86T 26.05B USD | $3.26M 21.99K USD | $541.6 3.66 USD | $551.3 3.72 USD | $3.86T 26.05B USD | 33.84 | $16.01 0.11 USD | |
| Aeon Co., Ltd. 8267.T | $4,154 28.04 USD |
-3.24
|
$3.56T 24.02B USD | $1.71M 11.53K USD | $4,153 28.03 USD | $4,265 28.79 USD | $3.56T 24.02B USD | 124.03 | $33.49 0.23 USD | |
| Suzuki Motor Corporation 7269.T | $1,692.5 11.42 USD |
+1.74
|
$3.27T 22.04B USD | $4.13M 27.87K USD | $1,677.5 11.32 USD | $1,707 11.52 USD | $3.27T 22.04B USD | 8.56 | $197.62 1.33 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,848 32.73 USD |
-2.06
|
$3.14T 21.19B USD | $749.7K 5.06K USD | $4,843 32.69 USD | $4,949 33.41 USD | $3.14T 21.19B USD | 18.72 | $258.89 1.75 USD | |
| ASICS Corporation 7936.T | $3,012 20.33 USD |
+1.64
|
$2.15T 14.5B USD | $1.68M 11.37K USD | $3,008 20.3 USD | $3,055 20.62 USD | $2.15T 14.5B USD | 34.10 | $88.31 0.6 USD | |
| Sekisui House, Ltd. 1928.T | $3,239 21.86 USD |
+0.15
|
$2.1T 14.17B USD | $518.7K 3.5K USD | $3,226 21.78 USD | $3,245 21.9 USD | $2.1T 14.17B USD | 9.64 | $335.69 2.27 USD | |
| Subaru Corporation 7270.T | $2,622.5 17.7 USD |
+4.92
|
$1.92T 12.94B USD | $1.85M 12.46K USD | $2,520 17.01 USD | $2,629 17.75 USD | $1.92T 12.94B USD | 4.82 | $543.39 3.67 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $16,470 111.18 USD |
-4.69
|
$1.86T 12.56B USD | $959K 6.47K USD | $16,400 110.7 USD | $16,985 114.65 USD | $1.86T 12.56B USD | 21.13 | $779.33 5.26 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,230 15.05 USD |
+7.16
|
$1.74T 11.74B USD | $3.58M 24.18K USD | $2,160 14.58 USD | $2,232 15.07 USD | $1.74T 11.74B USD | 9.34 | $238.69 1.61 USD | |
| Rakuten Group, Inc. 4755.T | $787.3 5.31 USD |
+2.22
|
$1.7T 11.46B USD | $10.35M 69.85K USD | $787 5.31 USD | $799.5 5.4 USD | $1.7T 11.46B USD | 0 | -$75.62 -0.5 USD | |
| Toray Industries, Inc. 3402.T | $938.5 6.34 USD |
+2.33
|
$1.47T 9.91B USD | $2.6M 17.57K USD | $932.5 6.29 USD | $959.4 6.48 USD | $1.47T 9.91B USD | 29.23 | $32.1 0.22 USD | |
| Sanrio Company, Ltd. 8136.T | $5,864 39.58 USD |
-0.19
|
$1.39T 9.35B USD | $4.35M 29.38K USD | $5,809 39.21 USD | $5,989 40.43 USD | $1.39T 9.35B USD | 39.45 | $148.64 1 USD | |
| Isuzu Motors Limited 7202.T | $1,913.5 12.92 USD |
+2.03
|
$1.36T 9.2B USD | $414.1K 2.8K USD | $1,891.5 12.77 USD | $1,918.5 12.95 USD | $1.36T 9.2B USD | 11.12 | $171.98 1.16 USD | |
| MonotaRO Co., Ltd. 3064.T | $2,700 18.23 USD |
-2.79
|
$1.34T 9.06B USD | $265.9K 1.79K USD | $2,697.5 18.21 USD | $2,790.5 18.84 USD | $1.34T 9.06B USD | 50.89 | $53.05 0.36 USD | |
| ZOZO, Inc. 3092.T | $1,444.5 9.75 USD |
+0.21
|
$1.29T 8.69B USD | $693.6K 4.68K USD | $1,440.5 9.72 USD | $1,459 9.85 USD | $1.29T 8.69B USD | 26.93 | $53.62 0.36 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $4,681 31.6 USD |
-2.28
|
$1.24T 8.38B USD | $2.81M 18.99K USD | $4,643 31.34 USD | $4,809 32.46 USD | $1.24T 8.38B USD | 24.24 | $193.04 1.3 USD | |
| Aisin Corporation 7259.T | $1,627 10.98 USD |
+3.37
|
$1.23T 8.32B USD | $1.02M 6.89K USD | $1,594.5 10.76 USD | $1,634.5 11.03 USD | $1.23T 8.32B USD | 17.66 | $92.08 0.62 USD | |
| Nissan Motor Co., Ltd. 7201.T | $344.8 2.33 USD |
+5.19
|
$1.2T 8.13B USD | $17.57M 118.6K USD | $333.4 2.25 USD | $346.8 2.34 USD | $1.2T 8.13B USD | 12.11 | $28.45 0.19 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,107.5 7.48 USD |
+1
|
$1.07T 7.25B USD | $1.2M 8.09K USD | $1,101 7.43 USD | $1,109 7.49 USD | $1.07T 7.25B USD | 10.05 | $110.09 0.74 USD | |
| Tokyu Corporation 9005.T | $1,770 11.95 USD |
-1.94
|
$1.02T 6.86B USD | $407.8K 2.75K USD | $1,766.5 11.92 USD | $1,796.5 12.13 USD | $1.02T 6.86B USD | 12.83 | $137.9 0.93 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,278 28.88 USD |
+1.62
|
$875.5B 5.91B USD | $470.3K 3.17K USD | $4,235 28.59 USD | $4,287 28.94 USD | $875.5B 5.91B USD | 7.51 | $569.19 3.84 USD | |
| USS Co., Ltd. 4732.T | $1,423.5 9.61 USD |
-2.03
|
$673.7B 4.55B USD | $331.9K 2.24K USD | $1,421.5 9.6 USD | $1,446 9.76 USD | $673.7B 4.55B USD | 18.98 | $74.97 0.51 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $2,955.5 19.95 USD |
-1.52
|
$672.38B 4.54B USD | $443K 2.99K USD | $2,953 19.93 USD | $2,990.5 20.19 USD | $672.38B 4.54B USD | 48.04 | $61.52 0.42 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $1,798.5 12.14 USD |
+2.77
|
$657.19B 4.44B USD | $1.91M 12.92K USD | $1,786 12.06 USD | $1,822 12.3 USD | $657.19B 4.44B USD | 10.30 | $174.48 1.18 USD | |
| HASEKO Corporation 1808.T | $2,057 13.89 USD |
-0.05
|
$561.65B 3.79B USD | $229.8K 1.55K USD | $2,056 13.88 USD | $2,070 13.97 USD | $561.65B 3.79B USD | 16.12 | $127.6 0.86 USD | |
| Food & Life Companies Ltd. 3563.T | $4,951 33.42 USD |
-2.33
|
$560.1B 3.78B USD | $654.7K 4.42K USD | $4,870 32.87 USD | $5,024 33.91 USD | $560.1B 3.78B USD | 32.55 | $152.07 1.03 USD | |
| Mazda Motor Corporation 7261.T | $880.9 5.95 USD |
+4.45
|
$555.28B 3.75B USD | $7.6M 51.31K USD | $850.6 5.74 USD | $896.1 6.05 USD | $555.28B 3.75B USD | 4.18 | $210.6 1.42 USD | |
| Mitsubishi Motors Corporation 7211.T | $396.3 2.68 USD |
+4.15
|
$530.31B 3.58B USD | $4.33M 29.2K USD | $388.3 2.62 USD | $397.9 2.69 USD | $530.31B 3.58B USD | 6.86 | $57.72 0.39 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,815.5 12.26 USD |
+2.22
|
$515.14B 3.48B USD | $315.1K 2.13K USD | $1,804 12.18 USD | $1,819 12.28 USD | $515.14B 3.48B USD | 16.27 | $111.53 0.75 USD | |
| Nikon Corporation 7731.T | $1,506.5 10.17 USD |
+1.55
|
$495.38B 3.34B USD | $252.7K 1.71K USD | $1,496 10.1 USD | $1,509 10.19 USD | $495.38B 3.34B USD | 37.88 | $39.76 0.27 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,114 21.02 USD |
+3.01
|
$492.85B 3.33B USD | $179.8K 1.21K USD | $3,063 20.68 USD | $3,121 21.07 USD | $492.85B 3.33B USD | 6.67 | $466.45 3.15 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,812 12.23 USD |
+0.67
|
$476.61B 3.22B USD | $480.6K 3.24K USD | $1,792 12.1 USD | $1,820 12.29 USD | $476.61B 3.22B USD | 48.39 | $37.44 0.25 USD | |
| Yamaha Corporation 7951.T | $1,038 7.01 USD |
+2.37
|
$470.3B 3.17B USD | $312.9K 2.11K USD | $1,025 6.92 USD | $1,039 7.01 USD | $470.3B 3.17B USD | 22.15 | $46.85 0.32 USD | |
| Sankyo Co., Ltd. 6417.T | $2,139.5 14.44 USD |
+0.97
|
$469.85B 3.17B USD | $151.7K 1.02K USD | $2,110 14.24 USD | $2,140.5 14.45 USD | $469.85B 3.17B USD | 9.16 | $233.51 1.58 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,758 11.87 USD |
+2.36
|
$450.54B 3.04B USD | $905.3K 6.11K USD | $1,722 11.62 USD | $1,767.5 11.93 USD | $450.54B 3.04B USD | 10.98 | $160.07 1.08 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,726 18.4 USD |
+1.55
|
$406.48B 2.74B USD | $273.6K 1.85K USD | $2,706 18.27 USD | $2,730.5 18.43 USD | $406.48B 2.74B USD | 13.74 | $198.38 1.34 USD | |
| Toyo Tire Corporation 5105.T | $2,621 17.69 USD |
+1
|
$403.57B 2.72B USD | $457.5K 3.09K USD | $2,604 17.58 USD | $2,629 17.75 USD | $403.57B 2.72B USD | 5.39 | $485.78 3.28 USD | |
| Mercari, Inc. 4385.T | $2,367 15.98 USD |
-0.63
|
$389.12B 2.63B USD | $2.13M 14.36K USD | $2,342.5 15.81 USD | $2,408 16.25 USD | $389.12B 2.63B USD | 24.65 | $95.99 0.65 USD | |
| JTEKT Corporation 6473.T | $1,052.5 7.1 USD |
+4.83
|
$335.07B 2.26B USD | $568.8K 3.84K USD | $1,013 6.84 USD | $1,058 7.14 USD | $335.07B 2.26B USD | 26.20 | $40.16 0.27 USD | |
| Takashimaya Company, Limited 8233.T | $1,099 7.42 USD |
+0.87
|
$333.41B 2.25B USD | $350.2K 2.36K USD | $1,090.5 7.36 USD | $1,103 7.45 USD | $333.41B 2.25B USD | 10.25 | $107.21 0.72 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,564.5 10.56 USD |
+2.19
|
$319.04B 2.15B USD | $226K 1.53K USD | $1,540.5 10.4 USD | $1,568 10.58 USD | $319.04B 2.15B USD | 7.13 | $219.24 1.48 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $448.8 3.03 USD |
0
|
$310.71B 2.1B USD | $1.09M 7.39K USD | $446.3 3.01 USD | $450.2 3.04 USD | $310.71B 2.1B USD | 13.83 | $32.45 0.22 USD | |
| Resorttrust, Inc. 4681.T | $1,458 9.84 USD |
-0.75
|
$308.8B 2.08B USD | $80.2K 541.37 USD | $1,451 9.79 USD | $1,465.5 9.89 USD | $308.8B 2.08B USD | 12.62 | $115.46 0.78 USD | |
| NSK Ltd. 6471.T | $612.2 4.13 USD |
+2.86
|
$299.24B 2.02B USD | $676.3K 4.57K USD | $600.7 4.05 USD | $612.8 4.14 USD | $299.24B 2.02B USD | 29.56 | $20.71 0.14 USD | |
| TOMY Company, Ltd. 7867.T | $3,051 20.6 USD |
+1.19
|
$273.52B 1.85B USD | $202.1K 1.36K USD | $3,010 20.32 USD | $3,069 20.72 USD | $273.52B 1.85B USD | 18.03 | $169.14 1.14 USD | |
| Bic Camera Inc. 3048.T | $1,475.5 9.96 USD |
-0.77
|
$252.63B 1.71B USD | $139.9K 944.36 USD | $1,473 9.94 USD | $1,487 10.04 USD | $252.63B 1.71B USD | 14.57 | $101.26 0.68 USD | |
| Round One Corporation 4680.T | $871 5.88 USD |
+0.12
|
$228.37B 1.54B USD | $482.4K 3.26K USD | $869 5.87 USD | $886 5.98 USD | $228.37B 1.54B USD | 13.58 | $64.12 0.43 USD | |
| K's Holdings Corporation 8282.T | $1,320.5 8.91 USD |
-0.3
|
$212.81B 1.44B USD | $110.8K 747.93 USD | $1,316 8.88 USD | $1,337 9.03 USD | $212.81B 1.44B USD | 26.23 | $50.33 0.34 USD | |
| Rengo Co., Ltd. 3941.T | $796.2 5.37 USD |
+0.53
|
$197.31B 1.33B USD | $385.7K 2.6K USD | $792.4 5.35 USD | $800.3 5.4 USD | $197.31B 1.33B USD | 7.47 | $106.52 0.72 USD | |
| Metaplanet Inc. 3350.T | $355 2.4 USD |
-4.57
|
$165.56B 1.12B USD | $15.83M 106.85K USD | $352 2.38 USD | $375 2.53 USD | $165.56B 1.12B USD | 18.93 | $18.75 0.13 USD | |
| JVCKENWOOD Corporation 6632.T | $1,037 7 USD |
+1.37
|
$153.48B 1.04B USD | $352.1K 2.38K USD | $1,028 6.94 USD | $1,045 7.05 USD | $153.48B 1.04B USD | 9.71 | $106.7 0.72 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,322 15.67 USD |
+6.86
|
$152.14B 1.03B USD | $618.1K 4.17K USD | $2,260 15.26 USD | $2,358 15.92 USD | $152.14B 1.03B USD | 22.63 | $102.57 0.69 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | $1,822 12.3 USD |
-0.82
|
$113.34B 765.07M USD | $91K 614.28 USD | $1,821 12.29 USD | $1,851 12.49 USD | $113.34B 765.07M USD | 13.66 | $133.37 0.9 USD | |
| Onward Holdings Co., Ltd. 8016.T | $567 3.83 USD |
+0.18
|
$76.97B 519.54M USD | $156.3K 1.06K USD | $564 3.81 USD | $570 3.85 USD | $76.97B 519.54M USD | 9.04 | $62.66 0.42 USD | |
| kaihan co.,Ltd. 3133.T | $826 5.58 USD |
+0.98
|
$43.22B 291.74M USD | $75.5K 509.65 USD | $820 5.54 USD | $831 5.61 USD | $43.22B 291.74M USD | 0 | -$12.42 -0.08 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $399 2.69 USD |
0
|
$36.51B 246.44M USD | $363.9K 2.46K USD | $395 2.67 USD | $404 2.73 USD | $36.51B 246.44M USD | 0 | -$163.6 -1.1 USD | |
| istyle Inc. 3660.T | $449 3.03 USD |
-0.66
|
$35.37B 238.74M USD | $315.8K 2.13K USD | $445 3 USD | $455 3.07 USD | $35.37B 238.74M USD | 28.70 | $15.64 0.11 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $101 0.68 USD |
0
|
$27.41B 185.01M USD | $334.7K 2.26K USD | $101 0.68 USD | $102 0.69 USD | $27.41B 185.01M USD | 10.28 | $9.82 0.07 USD | |
| Demae-Can Co.,Ltd 2484.T | $213 1.44 USD |
-0.93
|
$23.79B 160.61M USD | $703K 4.75K USD | $213 1.44 USD | $220 1.49 USD | $23.79B 160.61M USD | 0 | -$7.68 -0.05 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $74 0.5 USD |
+5.71
|
$18.79B 126.87M USD | $1.39M 9.37K USD | $70 0.47 USD | $74 0.5 USD | $18.79B 126.87M USD | 176.19 | $0.42 0.002 USD | |
| Kimuratan Corporation 8107.T | $50 0.34 USD |
-1.96
|
$12.79B 86.33M USD | $241.4K 1.63K USD | $50 0.34 USD | $51 0.34 USD | $12.79B 86.33M USD | 0 | -$0.1 -0.0006 USD | |
| Tay Two Co., Ltd. 7610.T | $148 1 USD |
+1.37
|
$9.37B 63.26M USD | $2.62M 17.67K USD | $145 0.98 USD | $151 1.02 USD | $9.37B 63.26M USD | 68.83 | $2.15 0.01 USD | |
| Forside Co.,Ltd. 2330.T | $141 0.95 USD |
+0.71
|
$6.15B 41.49M USD | $33K 222.76 USD | $140 0.95 USD | $142 0.96 USD | $6.15B 41.49M USD | 87.03 | $1.62 0.01 USD | |
| SHINTO Holdings, Inc. 2776.T | $118 0.8 USD |
+0.85
|
$4.6B 31.07M USD | $160.2K 1.08K USD | $117 0.79 USD | $119 0.8 USD | $4.6B 31.07M USD | 0 | -$8.72 -0.05 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $18 0.12 USD |
0
|
$4.32B 29.14M USD | $171.2K 1.16K USD | $17 0.11 USD | $18 0.12 USD | $4.32B 29.14M USD | 0 | -$3.44 -0.02 USD | |
| Marushohotta Co.,Ltd. 8105.T | $41 0.28 USD |
0
|
$2.31B 15.57M USD | $681.8K 4.6K USD | $40 0.27 USD | $43 0.29 USD | $2.31B 15.57M USD | 0 | -$1.74 -0.01 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $50 0.34 USD |
+2.04
|
$2.19B 14.79M USD | $112K 756.03 USD | $49 0.33 USD | $50 0.34 USD | $2.19B 14.79M USD | 89.28 | $0.56 0.003 USD | |
| Dream Vision Co.,Ltd. 3185.T | $133 0.9 USD |
-2.92
|
$2.01B 13.6M USD | $402.4K 2.72K USD | $133 0.9 USD | $140 0.95 USD | $2.01B 13.6M USD | 0 | -$22.78 -0.1 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $118 0.8 USD |
-4.07
|
$1.51B 10.17M USD | $2.12M 14.33K USD | $115 0.78 USD | $134 0.9 USD | $1.51B 10.17M USD | 0 | -$41.75 -0.2 USD | |
| Shimano Inc. 7309.T | $19,570 132.1 USD |
-2.66
|
$1.73T 11.66B USD | $290.6K 1.96K USD | $19,535 131.87 USD | $20,195 136.32 USD | $1.73T 11.66B USD | 27.97 | $699.65 4.72 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $8,746 59.04 USD |
-3.3
|
$1.37T 9.25B USD | $328K 2.21K USD | $8,728 58.92 USD | $9,055 61.12 USD | $1.37T 9.25B USD | 32.23 | $271.32 1.83 USD | |
| Niterra Co., Ltd. 5334.T | $4,285 28.92 USD |
+1.47
|
$850.31B 5.74B USD | $165K 1.11K USD | $4,271 28.83 USD | $4,298 29.01 USD | $850.31B 5.74B USD | 9.59 | $446.37 3.01 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $5,980 40.37 USD |
-0.83
|
$795.09B 5.37B USD | $96.9K 654.1 USD | $5,970 40.3 USD | $6,010 40.57 USD | $795.09B 5.37B USD | 24.85 | $240.6 1.62 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $9,189 62.03 USD |
-4.81
|
$675.43B 4.56B USD | $171.3K 1.16K USD | $9,154 61.79 USD | $9,589 64.73 USD | $675.43B 4.56B USD | 16.13 | $569.59 3.84 USD | |
| ABC-Mart,Inc. 2670.T | $2,644.5 17.85 USD |
-0.09
|
$654.82B 4.42B USD | $195.5K 1.32K USD | $2,626 17.73 USD | $2,663.5 17.98 USD | $654.82B 4.42B USD | 14.43 | $183.17 1.24 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,278 15.38 USD |
-0.09
|
$629.48B 4.25B USD | $59.2K 399.62 USD | $2,272 15.34 USD | $2,287 15.44 USD | $629.48B 4.25B USD | 14.50 | $157.09 1.06 USD | |
| Rinnai Corporation 5947.T | $3,152 21.28 USD |
-0.35
|
$443.3B 2.99B USD | $58.7K 396.24 USD | $3,142 21.21 USD | $3,170 21.4 USD | $443.3B 2.99B USD | 13.95 | $225.84 1.52 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,446 16.51 USD |
+0.33
|
$389.16B 2.63B USD | $74.2K 500.87 USD | $2,419.5 16.33 USD | $2,450 16.54 USD | $389.16B 2.63B USD | 17.06 | $143.35 0.97 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,331 29.24 USD |
-2.98
|
$379.04B 2.56B USD | $186.5K 1.26K USD | $4,329 29.22 USD | $4,428 29.89 USD | $379.04B 2.56B USD | 81.53 | $53.12 0.36 USD | |
| Workman Co.,Ltd. 7564.T | $4,525 30.55 USD |
-2.16
|
$369.29B 2.49B USD | $169.1K 1.14K USD | $4,455 30.07 USD | $4,620 31.19 USD | $369.29B 2.49B USD | 23.18 | $195.18 1.32 USD | |
| Goldwin Inc. 8111.T | $8,177 55.2 USD |
-0.57
|
$362.49B 2.45B USD | $18.7K 126.23 USD | $8,132 54.89 USD | $8,242 55.64 USD | $362.49B 2.45B USD | 15.04 | $543.61 3.67 USD | |
| Toyota Boshoku Corporation 3116.T | $1,951 13.17 USD |
+2.66
|
$348.53B 2.35B USD | $191.1K 1.29K USD | $1,911.5 12.9 USD | $1,955 13.2 USD | $348.53B 2.35B USD | 7.97 | $244.78 1.65 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,641.5 17.83 USD |
+2.62
|
$336.03B 2.27B USD | $130.7K 882.26 USD | $2,607.5 17.6 USD | $2,655 17.92 USD | $336.03B 2.27B USD | 7.90 | $334.36 2.26 USD | |
| Nifco Inc. 7988.T | $3,524 23.79 USD |
+0.69
|
$335.47B 2.26B USD | $38.2K 257.86 USD | $3,493 23.58 USD | $3,524 23.79 USD | $335.47B 2.26B USD | 14.98 | $235.2 1.59 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $3,855 26.02 USD |
-6.88
|
$334.7B 2.26B USD | $529.2K 3.57K USD | $3,830 25.85 USD | $4,075 27.51 USD | $334.7B 2.26B USD | 28.21 | $136.62 0.92 USD | |
| Descente Ltd. 8114.T | $4,335 29.26 USD |
0
|
$327.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.58B 2.21B USD | 0 | $0 0 USD | |
| NOK Corporation 7240.T | $1,942.5 13.11 USD |
+2.48
|
$316.63B 2.14B USD | $59.3K 400.29 USD | $1,911 12.9 USD | $1,947.5 13.15 USD | $316.63B 2.14B USD | 8.12 | $239.21 1.61 USD | |
| create restaurants holdings inc. 3387.T | $1,443 9.74 USD |
-2.17
|
$303.65B 2.05B USD | $150.1K 1.01K USD | $1,431 9.66 USD | $1,472 9.94 USD | $303.65B 2.05B USD | 51.75 | $27.88 0.19 USD | |
| Fujitsu General Limited 6755.T | $2,773 18.72 USD |
0
|
$290.52B 1.96B USD | $160.4K 1.08K USD | $2,771 18.71 USD | $2,777 18.75 USD | $290.52B 1.96B USD | 0 | -$109.26 -0.7 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,130.5 14.38 USD |
+1.07
|
$267.72B 1.81B USD | $88.9K 600.1 USD | $2,110 14.24 USD | $2,132 14.39 USD | $267.72B 1.81B USD | 21.10 | $100.97 0.68 USD | |
| Wacoal Holdings Corp. 3591.T | $5,019 33.88 USD |
+0.95
|
$259.28B 1.75B USD | $15.7K 105.98 USD | $5,010 33.82 USD | $5,041 34.03 USD | $259.28B 1.75B USD | 60.80 | $82.54 0.56 USD | |
| FP Corporation 7947.T | $3,045 20.55 USD |
-2.87
|
$246.19B 1.66B USD | $92.6K 625.08 USD | $3,035 20.49 USD | $3,120 21.06 USD | $246.19B 1.66B USD | 20.23 | $150.48 1.02 USD | |
| Nojima Corporation 7419.T | $2,561 17.29 USD |
+0.71
|
$244.88B 1.65B USD | $57.2K 386.12 USD | $2,543 17.17 USD | $2,583 17.44 USD | $244.88B 1.65B USD | 8.92 | $287.1 1.94 USD | |
| H2O Retailing Corporation 8242.T | $1,947 13.14 USD |
+0.44
|
$234.31B 1.58B USD | $155K 1.05K USD | $1,943 13.12 USD | $1,957 13.21 USD | $234.31B 1.58B USD | 5.33 | $365.02 2.46 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||