Sàn giao dịch: Mexico Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Mexico (107)
Mexico (107)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Người tiêu dùng theo chu kì (107)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (10)
- Phụ tùng ô tô (7)
- RV (3)
- Đồ nội thất, đồ dùng & thiết bị (2)
- Xây dựng nhà ở (7)
- Sản xuất quần áo (2)
- Giày & phụ kiện (1)
- Đóng gói & hộp đựng (3)
- Dịch vụ cá nhân (1)
- Nhà hàng (8)
- Bán lẻ quần áo (8)
- Khu mua sắm (10)
- Bán lẻ sản phẩm sửa nhà (2)
- Hàng xa xỉ (1)
- Bán lẻ internet (9)
- Bán lẻ chuyên biệt (12)
- Nhàn rỗi (3)
- Nhà nghỉ (5)
- Khu nghỉ dưỡng & sòng bạc (6)
- Dịch vụ du lịch (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $97.95 5.8 USD |
-1.15
|
$137.39B 8.14B USD | $728.06K 43.11K USD | $97.6 5.78 USD | $98.81 5.85 USD | $137.39B 8.14B USD | 5.67 | $17.26 1.02 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $32.58 1.93 USD |
+0.96
|
$35.38B 2.1B USD | $2.1M 124.14K USD | $31.78 1.88 USD | $33.21 1.97 USD | $35.38B 2.1B USD | 21.42 | $1.52 0.09 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $40.01 2.37 USD |
-1.84
|
$32.76B 1.94B USD | $6.83M 404.33K USD | $38.89 2.3 USD | $41 2.43 USD | $32.76B 1.94B USD | 36.70 | $1.09 0.06 USD | |
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | $28.18 1.67 USD |
+0.64
|
$28.02B 1.66B USD | $10K 592.12 USD | $28.18 1.67 USD | $28.18 1.67 USD | $28.02B 1.66B USD | 16.87 | $1.67 0.1 USD | |
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | $24.5 1.45 USD |
-2
|
$12.15B 719.38M USD | $761 45.06 USD | $24.5 1.45 USD | $24.5 1.45 USD | $12.15B 719.38M USD | 0 | -$0.32 -0.01 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $2.58 0.15 USD |
-0.77
|
$7.76B 459.76M USD | $2.36M 140.01K USD | $2.54 0.15 USD | $2.68 0.16 USD | $7.76B 459.76M USD | 15.17 | $0.17 0.01 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.46 0.2 USD |
0
|
$4.22B 249.79M USD | $17.13K 1.01K USD | $3.4 0.2 USD | $3.46 0.2 USD | $4.22B 249.79M USD | 6.07 | $0.57 0.03 USD | |
| Hoteles City Express, S.A.B. de C.V. HCITY.MX | $4.26 0.25 USD |
-3.18
|
$1.76B 104.01M USD | $214.41K 12.7K USD | $4.21 0.25 USD | $4.4 0.26 USD | $1.76B 104.01M USD | 0 | -$0.3 -0.01 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $2M 118.6K USD | $0.001 0.000059 USD | $0.001 0.000059 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| Amazon.com, Inc. AMZN.MX | $3,997.52 236.7 USD |
+1.26
|
$42.36T 2.51T USD | $28.9K 1.71K USD | $3,927.99 232.59 USD | $4,047.95 239.69 USD | $42.36T 2.51T USD | 35.65 | $112.12 6.64 USD | |
| Tesla, Inc. TSLA.MX | $4,695.45 278.03 USD |
+4.18
|
$15.1T 894.28B USD | $39.03K 2.31K USD | $4,440.01 262.9 USD | $4,799.99 284.22 USD | $15.1T 894.28B USD | 113.22 | $41.47 2.46 USD | |
| The Home Depot, Inc. HD.MX | $7,505 444.39 USD |
-1.95
|
$7.46T 441.44B USD | $310 18.36 USD | $7,490 443.5 USD | $7,505 444.39 USD | $7.46T 441.44B USD | 24.82 | $302.34 17.9 USD | |
| Toyota Motor Corporation TMN.MX | $3,840 227.38 USD |
0
|
$5.07T 300.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.07T 300.47B USD | 7.32 | $524.54 31.06 USD | |
| McDonald's Corporation MCD.MX | $6,244.2 369.73 USD |
-3.4
|
$4.46T 264.16B USD | $1.68K 99.71 USD | $6,244.2 369.73 USD | $6,289.69 372.43 USD | $4.46T 264.16B USD | 27.05 | $230.77 13.66 USD | |
| Booking Holdings Inc. BKNG.MX | $88,520.03 5241.47 USD |
-6.3
|
$2.9T 172B USD | $68 4.03 USD | $88,520.03 5241.47 USD | $88,520.03 5241.47 USD | $2.9T 172B USD | 25.25 | $3.5K 207.53 USD | |
| Lowe's Companies, Inc. LOW.MX | $4,907.39 290.58 USD |
0
|
$2.75T 162.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75T 162.9B USD | 19.80 | $247.82 14.67 USD | |
| The TJX Companies, Inc. TJX.MX | $2,373.11 140.52 USD |
-1.66
|
$2.67T 157.96B USD | $182 10.78 USD | $2,364 139.98 USD | $2,373.11 140.52 USD | $2.67T 157.96B USD | 27.46 | $86.39 5.12 USD | |
| Starbucks Corporation SBUX.MX | $2,023.16 119.8 USD |
-1.24
|
$2.3T 136.16B USD | $370 21.91 USD | $2,015.39 119.34 USD | $2,058.5 121.89 USD | $2.3T 136.16B USD | 32.16 | $62.89 3.72 USD | |
| NIKE, Inc. NKE.MX | $1,500.01 88.82 USD |
-3.23
|
$2.22T 131.25B USD | $22.97K 1.36K USD | $1,500 88.82 USD | $1,522 90.12 USD | $2.22T 131.25B USD | 22.82 | $65.72 3.89 USD | |
| Airbnb, Inc. ABNB.MX | $2,612 154.66 USD |
-2.36
|
$1.63T 96.22B USD | $616 36.47 USD | $2,612 154.66 USD | $2,669 158.04 USD | $1.63T 96.22B USD | 31.39 | $83.19 4.93 USD | |
| O'Reilly Automotive, Inc. ORLY.MX | $28,050.11 1660.91 USD |
0
|
$1.61T 95.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61T 95.12B USD | 34.01 | $824.67 48.83 USD | |
| Ferrari N.V. RACEN.MX | $8,920 528.17 USD |
-0.36
|
$1.59T 94.18B USD | $709 41.98 USD | $8,920 528.17 USD | $8,920 528.17 USD | $1.59T 94.18B USD | 47.90 | $186.2 11.03 USD | |
| Marriott International, Inc. MAR.MX | $5,256.53 311.25 USD |
0
|
$1.45T 85.81B USD | $810 47.96 USD | $0 0 USD | $0 0 USD | $1.45T 85.81B USD | 31.15 | $168.73 9.99 USD | |
| Chipotle Mexican Grill, Inc. CMG.MX | $1,023 60.57 USD |
+1.29
|
$1.39T 82.1B USD | $763 45.18 USD | $1,023 60.57 USD | $1,025 60.69 USD | $1.39T 82.1B USD | 45.42 | $22.52 1.33 USD | |
| Volkswagen AG VOW3N.MX | $2,388.11 141.41 USD |
0
|
$1.22T 72.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22T 72.41B USD | 4.44 | $537.8 31.84 USD | |
| Hilton Worldwide Holdings Inc. HLT.MX | $5,080 300.8 USD |
0
|
$1.22T 72.37B USD | $0 0 USD | $5,080 300.8 USD | $5,080 300.8 USD | $1.22T 72.37B USD | 40.81 | $124.46 7.37 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | $1,658 98.17 USD |
0
|
$1.17T 69.07B USD | $0 0 USD | $1,658 98.17 USD | $1,658 98.17 USD | $1.17T 69.07B USD | 5.80 | $285.67 16.92 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $4,205 248.99 USD |
+2.44
|
$1.16T 68.56B USD | $57 3.38 USD | $4,100 242.77 USD | $4,205 248.99 USD | $1.16T 68.56B USD | 18.96 | $221.67 13.13 USD | |
| General Motors Company GM.MX | $973.75 57.66 USD |
+1.8
|
$987.1B 58.45B USD | $159 9.41 USD | $960 56.84 USD | $973.75 57.66 USD | $987.1B 58.45B USD | 7.54 | $129.13 7.65 USD | |
| D.R. Horton, Inc. DHI.MX | $2,871.15 170.01 USD |
0
|
$921.15B 54.54B USD | $0 0 USD | $2,871.15 170.01 USD | $2,871.15 170.01 USD | $921.15B 54.54B USD | 10.03 | $286.25 16.95 USD | |
| Yum! Brands, Inc. YUM.MX | $3,207.99 189.95 USD |
-2.69
|
$895.36B 53.02B USD | $0 0 USD | $3,228.2 191.15 USD | $3,228.2 191.15 USD | $895.36B 53.02B USD | 30.29 | $105.88 6.27 USD | |
| Ross Stores, Inc. ROST.MX | $2,626.11 155.5 USD |
-6.71
|
$866.43B 51.3B USD | $1.34K 79.52 USD | $2,622 155.25 USD | $2,630.01 155.73 USD | $866.43B 51.3B USD | 20.50 | $128.08 7.58 USD | |
| Lululemon Athletica Inc. LULU.MX | $6,791 402.11 USD |
0
|
$823.86B 48.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $823.86B 48.78B USD | 24.21 | $280.47 16.61 USD | |
| Ford Motor Company F.MX | $197.5 11.69 USD |
-2.19
|
$782.6B 46.34B USD | $57 3.38 USD | $197.5 11.69 USD | $200 11.84 USD | $782.6B 46.34B USD | 6.67 | $29.6 1.75 USD | |
| Coupang, Inc. CPNG.MX | $440 26.05 USD |
-10.02
|
$724.98B 42.93B USD | $1K 59.21 USD | $440 26.05 USD | $440 26.05 USD | $724.98B 42.93B USD | 273.29 | $1.61 0.1 USD | |
| Lennar Corporation LEN.MX | $2,530 149.81 USD |
0
|
$667.14B 39.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $667.14B 39.5B USD | 8.72 | $289.94 17.17 USD | |
| Las Vegas Sands Corp. LVS.MX | $910.51 53.91 USD |
0
|
$657.92B 38.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $657.92B 38.96B USD | 22.93 | $39.7 2.35 USD | |
| eBay Inc. EBAY.MX | $1,328.34 78.65 USD |
-6.72
|
$619.01B 36.65B USD | $2.02K 119.55 USD | $1,328.34 78.65 USD | $1,331.99 78.87 USD | $619.01B 36.65B USD | 16.59 | $80.03 4.74 USD | |
| Tractor Supply Company TSCO1.MX | $1,102.03 65.25 USD |
0
|
$616.36B 36.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $616.36B 36.5B USD | 26.66 | $41.33 2.45 USD | |
| International Paper Company IP.MX | $1,140.88 67.55 USD |
0
|
$600.25B 35.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $600.25B 35.54B USD | 35.84 | $31.83 1.88 USD | |
| Williams-Sonoma, Inc. WSM.MX | $4,299 254.55 USD |
0
|
$529.21B 31.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $529.21B 31.34B USD | 25.06 | $171.53 10.16 USD | |
| PulteGroup, Inc. PHM.MX | $2,151.98 127.42 USD |
-3.98
|
$435.69B 25.8B USD | $88 5.21 USD | $2,151.98 127.42 USD | $2,151.98 127.42 USD | $435.69B 25.8B USD | 7.23 | $297.64 17.62 USD | |
| Expedia Group, Inc. EXPE.MX | $3,310 195.99 USD |
-8.18
|
$423.49B 25.08B USD | $1.21K 71.88 USD | $3,310 195.99 USD | $3,310 195.99 USD | $423.49B 25.08B USD | 18.25 | $181.33 10.74 USD | |
| Burlington Stores, Inc. BURL.MX | $5,550 328.63 USD |
0
|
$352.32B 20.86B USD | $0 0 USD | $5,550 328.63 USD | $5,550 328.63 USD | $352.32B 20.86B USD | 35.08 | $158.18 9.37 USD | |
| Best Buy Co., Inc. BBY.MX | $1,640 97.11 USD |
0
|
$350.63B 20.76B USD | $616 36.47 USD | $0 0 USD | $0 0 USD | $350.63B 20.76B USD | 18.90 | $86.76 5.14 USD | |
| Ulta Beauty, Inc. ULTA.MX | $7,222 427.63 USD |
0
|
$334.9B 19.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $334.9B 19.83B USD | 14.26 | $506.26 29.98 USD | |
| Tapestry, Inc. TPR.MX | $1,509.27 89.37 USD |
0
|
$312.44B 18.5B USD | $0 0 USD | $1,509.27 89.37 USD | $1,509.27 89.37 USD | $312.44B 18.5B USD | 21.64 | $69.73 4.13 USD | |
| Domino's Pizza, Inc. DPZ.MX | $8,809.5 521.63 USD |
-2.23
|
$302.14B 17.89B USD | $11 0.65 USD | $8,809.5 521.63 USD | $8,809.5 521.63 USD | $302.14B 17.89B USD | 26.07 | $337.9 20.01 USD | |
| Chewy, Inc. CHWY.MX | $734 43.46 USD |
0
|
$262.7B 15.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.7B 15.55B USD | 39.20 | $18.72 1.11 USD | |
| CarMax, Inc. KMX.MX | $1,570 92.96 USD |
0
|
$241.47B 14.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.47B 14.3B USD | 26.31 | $59.66 3.53 USD | |
| Magna International Inc. MGAN.MX | $780 46.19 USD |
0
|
$219.72B 13.01B USD | $25.43K 1.51K USD | $0 0 USD | $0 0 USD | $219.72B 13.01B USD | 10.92 | $71.37 4.23 USD | |
| GameStop Corp. GME.MX | $459 27.18 USD |
-0.22
|
$205.08B 12.14B USD | $67 3.97 USD | $459 27.18 USD | $461 27.3 USD | $205.08B 12.14B USD | 113.33 | $4.05 0.24 USD | |
| The Gap, Inc. GPS.MX | $471 27.89 USD |
0
|
$191.9B 11.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.9B 11.36B USD | 0 | $0 0 USD | |
| Wynn Resorts, Limited WYNN.MX | $1,801 106.64 USD |
0
|
$191.63B 11.35B USD | $29.13K 1.73K USD | $0 0 USD | $0 0 USD | $191.63B 11.35B USD | 20.40 | $88.25 5.23 USD | |
| Bath & Body Works, Inc. BBWI.MX | $842 49.86 USD |
0
|
$182.36B 10.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.36B 10.8B USD | 11.50 | $73.17 4.33 USD | |
| MGM Resorts International MGM.MX | $0 37.72 USD |
0
|
$181.9B 10.77B USD | $3.14K 185.81 USD | $636 37.66 USD | $640 37.9 USD | $181.9B 10.77B USD | 13.10 | $48.62 2.88 USD | |
| Mattel, Inc. MAT.MX | $440.92 26.11 USD |
0
|
$145.59B 8.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.59B 8.62B USD | 13.77 | $32.01 1.9 USD | |
| BorgWarner Inc. BWA.MX | $660 39.08 USD |
0
|
$144.33B 8.55B USD | $0 0 USD | $660 39.08 USD | $660 39.08 USD | $144.33B 8.55B USD | 19.95 | $33.07 1.96 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOL1.MX | $104 6.16 USD |
0
|
$138.56B 8.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.56B 8.2B USD | 6.02 | $17.26 1.02 USD | |
| Levi Strauss & Co. LEVI.MX | $355 21.02 USD |
0
|
$129.91B 7.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.91B 7.69B USD | 33.68 | $10.54 0.62 USD | |
| Lucid Group, Inc. LCID.MX | $42.55 2.52 USD |
-1.96
|
$128.99B 7.64B USD | $3.01K 178.41 USD | $41 2.43 USD | $43.5 2.58 USD | $128.99B 7.64B USD | 0 | -$25.33 -1.5 USD | |
| Vail Resorts, Inc. MTN.MX | $0 197.18 USD |
0
|
$124.67B 7.38B USD | $59 3.49 USD | $3,330 197.18 USD | $3,330 197.18 USD | $124.67B 7.38B USD | 23.92 | $139.2 8.24 USD | |
| Caesars Entertainment, Inc. CZR1.MX | $0 33.46 USD |
0
|
$119.81B 7.09B USD | $1.99K 117.95 USD | $565 33.45 USD | $567 33.57 USD | $119.81B 7.09B USD | 0 | -$26.14 -1.5 USD | |
| Five Below, Inc. FIVE.MX | $2,135 126.42 USD |
0
|
$117.45B 6.95B USD | $1 0.06 USD | $2,135 126.42 USD | $2,135 126.42 USD | $117.45B 6.95B USD | 21.50 | $99.28 5.88 USD | |
| Etsy, Inc. ETSY.MX | $948 56.13 USD |
0
|
$105.58B 6.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.58B 6.25B USD | 19.92 | $47.59 2.82 USD | |
| KB Home KBH.MX | $1,294 76.62 USD |
0
|
$92.65B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.65B 5.49B USD | 7.55 | $171.33 10.14 USD | |
| Wayfair Inc. W.MX | $890.82 52.75 USD |
-8.94
|
$91.08B 5.39B USD | $0 0 USD | $890.82 52.75 USD | $890.82 52.75 USD | $91.08B 5.39B USD | 0 | -$81.23 -4.8 USD | |
| Bright Horizons Family Solutions Inc. BFAM.MX | $1,370.45 81.15 USD |
0
|
$90.22B 5.34B USD | $0 0 USD | $1,370.45 81.15 USD | $1,370.45 81.15 USD | $90.22B 5.34B USD | 69.46 | $19.73 1.17 USD | |
| Harley-Davidson, Inc. HOG.MX | $650 38.49 USD |
0
|
$85.42B 5.06B USD | $0 0 USD | $650 38.49 USD | $650 38.49 USD | $85.42B 5.06B USD | 7.94 | $81.77 4.84 USD | |
| Nordstrom, Inc. JWN.MX | $477.91 28.3 USD |
0
|
$81.77B 4.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.77B 4.84B USD | 13.55 | $35.27 2.09 USD | |
| Macy's, Inc. M.MX | $287.8 17.04 USD |
0
|
$79.92B 4.73B USD | $46 2.72 USD | $0 0 USD | $0 0 USD | $79.92B 4.73B USD | 6.85 | $41.96 2.48 USD | |
| Shake Shack Inc. SHAK.MX | $1,844 109.19 USD |
0
|
$76.22B 4.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.22B 4.51B USD | 384.96 | $4.79 0.28 USD | |
| PENN Entertainment, Inc. PENN.MX | $420 24.87 USD |
0
|
$64.08B 3.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.08B 3.79B USD | 0 | -$41.53 -2.4 USD | |
| YETI Holdings, Inc. YETI.MX | $776 45.95 USD |
0
|
$63.93B 3.79B USD | $0 0 USD | $776 45.95 USD | $776 45.95 USD | $63.93B 3.79B USD | 18.68 | $41.52 2.46 USD | |
| Under Armour, Inc. UAA.MX | $147 8.7 USD |
0
|
$60.45B 3.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.45B 3.58B USD | 0 | -$5.88 -0.3 USD | |
| Grupo Sanborns, S.A.B. de C.V. GSANBORB-1.MX | $26 1.54 USD |
0
|
$58.41B 3.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.41B 3.46B USD | 0 | $0 0 USD | |
| Polaris Inc. PII.MX | $1,000.01 59.21 USD |
0
|
$56.1B 3.32B USD | $0 0 USD | $1,000.01 59.21 USD | $1,000.01 59.21 USD | $56.1B 3.32B USD | 25.31 | $39.5 2.34 USD | |
| The Goodyear Tire & Rubber Company GT.MX | $173 10.24 USD |
0
|
$55.88B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.88B 3.31B USD | 35.59 | $4.86 0.29 USD | |
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | $26.57 1.57 USD |
-0.78
|
$47.15B 2.79B USD | $3.26K 193.27 USD | $26.5 1.57 USD | $26.7 1.58 USD | $47.15B 2.79B USD | 9.52 | $2.79 0.17 USD | |
| Peloton Interactive, Inc. PTON.MX | $121.41 7.19 USD |
+3.86
|
$46.13B 2.73B USD | $2.51K 148.8 USD | $116 6.87 USD | $116 6.87 USD | $46.13B 2.73B USD | 0 | -$15.6 -0.9 USD | |
| Tripadvisor, Inc. TRIP.MX | $286.9 16.99 USD |
0
|
$37.87B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.87B 2.24B USD | 358.62 | $0.8 0.05 USD | |
| Revolve Group, Inc. RVLV.MX | $557 32.98 USD |
0
|
$35.91B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.91B 2.13B USD | 39.84 | $13.98 0.83 USD | |
| Gestamp Automoción, S.A. GESTN.MX | $61.78 3.66 USD |
0
|
$35.34B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.34B 2.09B USD | 8.49 | $7.27 0.43 USD | |
| Foot Locker, Inc. FL.MX | $365 21.61 USD |
0
|
$34.63B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.63B 2.05B USD | 95.30 | $3.83 0.23 USD | |
| Victoria's Secret & Co. VSCO.MX | $350 20.72 USD |
-9.09
|
$27.52B 1.63B USD | $6 0.36 USD | $350 20.72 USD | $350 20.72 USD | $27.52B 1.63B USD | 8.43 | $41.5 2.46 USD | |
| Beyond, Inc. OSTK.MX | $269.5 15.96 USD |
0
|
$21.23B 1.26B USD | $0 0 USD | $269.5 15.96 USD | $269.5 15.96 USD | $21.23B 1.26B USD | 0 | -$61.68 -3.6 USD | |
| Kohl's Corporation KSS.MX | $178.2 10.55 USD |
-22.86
|
$20.97B 1.24B USD | $16.58K 981.98 USD | $178.2 10.55 USD | $195.88 11.6 USD | $20.97B 1.24B USD | 3.95 | $45 2.66 USD | |
| Petco Health and Wellness Company, Inc. WOOF.MX | $58 3.43 USD |
0
|
$14.47B 856.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.47B 856.84M USD | 0 | -$7.91 -0.4 USD | |
| Companhia Brasileira De Distribuicao CBDN.MX | $13.6 0.81 USD |
0
|
$6.67B 394.68M USD | $0 0 USD | $13.6 0.81 USD | $13.6 0.81 USD | $6.67B 394.68M USD | 0 | -$0.56 -0.03 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $17 1.01 USD |
0
|
$5.19B 307.46M USD | $798 47.25 USD | $16.8 0.99 USD | $17 1.01 USD | $5.19B 307.46M USD | 58.62 | $0.29 0.02 USD | |
| Bed Bath & Beyond Inc. BBBY.MX | $1.18 0.07 USD |
0
|
$3.59B 212.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 212.71M USD | 0 | $0 0 USD | |
| Luminar Technologies, Inc. LAZR.MX | $116.5 6.9 USD |
0
|
$3.14B 186.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.14B 186.21M USD | 0 | -$352.6 -20.8 USD | |
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | $3.66 0.22 USD |
-1.08
|
$2.64B 156.16M USD | $11.38K 673.6 USD | $3.5 0.21 USD | $3.7 0.22 USD | $2.64B 156.16M USD | 33.27 | $0.11 0.006 USD | |
| ContextLogic Inc. WISH.MX | $89.32 5.29 USD |
0
|
$2.35B 139.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 139.29M USD | 0 | $0 0 USD | |
| GrowGeneration Corp. GRWG.MX | $34 2.01 USD |
0
|
$2.01B 119.27M USD | $0 0 USD | $34 2.01 USD | $34 2.01 USD | $2.01B 119.27M USD | 0 | -$17.83 -1.05 USD | |
| CMR, S.A.B. de C.V. CMRB.MX | $1.38 0.08 USD |
-2.13
|
$902.13M 53.42M USD | $8.28K 490.04 USD | $1.38 0.08 USD | $1.39 0.08 USD | $902.13M 53.42M USD | 0 | -$0.78 -0.04 USD | |
| Proterra Inc. PTRA.MX | $2.58 0.15 USD |
0
|
$588.67M 34.86M USD | $0 0 USD | $2.58 0.15 USD | $2.58 0.15 USD | $588.67M 34.86M USD | 0 | -$27.23 -1.6 USD | |
| Workhorse Group Inc. WKHS.MX | $11.6 0.69 USD |
0
|
$475.39M 28.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.39M 28.15M USD | 0 | -$157.4 -9.3 USD | |
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. URBI.MX | $109.03 6.46 USD |
0
|
$461.78M 27.34M USD | $0 0 USD | $109.03 6.46 USD | $109.03 6.46 USD | $461.78M 27.34M USD | 0.66 | $164.33 9.73 USD | |
| Aterian, Inc. ATER.MX | $44.64 2.64 USD |
+0.45
|
$342.48M 20.28M USD | $313 18.53 USD | $0 0 USD | $0 0 USD | $342.48M 20.28M USD | 0 | -$189.9 -11.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}