Sàn giao dịch: Mexico Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Mexico (107)
Mexico (107)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Người tiêu dùng theo chu kì (107)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (10)
- Phụ tùng ô tô (7)
- RV (3)
- Đồ nội thất, đồ dùng & thiết bị (2)
- Xây dựng nhà ở (7)
- Sản xuất quần áo (2)
- Giày & phụ kiện (1)
- Đóng gói & hộp đựng (3)
- Dịch vụ cá nhân (1)
- Nhà hàng (8)
- Bán lẻ quần áo (8)
- Khu mua sắm (10)
- Bán lẻ sản phẩm sửa nhà (2)
- Hàng xa xỉ (1)
- Bán lẻ internet (9)
- Bán lẻ chuyên biệt (12)
- Nhàn rỗi (3)
- Nhà nghỉ (5)
- Khu nghỉ dưỡng & sòng bạc (6)
- Dịch vụ du lịch (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $91.26 5.4 USD |
+1.38
|
$130.62B 7.73B USD | $391.17K 23.16K USD | $89.35 5.29 USD | $91.58 5.42 USD | $130.62B 7.73B USD | 5.41 | $16.85 1 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $37.99 2.25 USD |
+2.59
|
$41.26B 2.44B USD | $331.66K 19.64K USD | $37 2.19 USD | $38.34 2.27 USD | $41.26B 2.44B USD | 24.97 | $1.52 0.09 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $43.2 2.56 USD |
-2.61
|
$34.71B 2.06B USD | $686.3K 40.64K USD | $42.95 2.54 USD | $46 2.72 USD | $34.71B 2.06B USD | 43.20 | $1 0.06 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $2.86 0.17 USD |
-1.04
|
$8.41B 498.03M USD | $2.85M 168.54K USD | $2.84 0.17 USD | $3 0.18 USD | $8.41B 498.03M USD | 16.82 | $0.17 0.01 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $18 1.07 USD |
+1.98
|
$5.5B 325.55M USD | $81 4.8 USD | $18 1.07 USD | $18 1.07 USD | $5.5B 325.55M USD | 64.28 | $0.28 0.02 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.3 0.2 USD |
0
|
$4.02B 238.24M USD | $195.38K 11.57K USD | $3.3 0.2 USD | $3.36 0.2 USD | $4.02B 238.24M USD | 5.78 | $0.57 0.03 USD | |
| Hoteles City Express, S.A.B. de C.V. HCITY.MX | $5 0.3 USD |
+5.93
|
$2.06B 122.07M USD | $324.63K 19.22K USD | $4.6 0.27 USD | $5 0.3 USD | $2.06B 122.07M USD | 0 | -$0.3 -0.01 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $43.4K 2.57K USD | $0.001 0.000059 USD | $0.001 0.000059 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| Amazon.com, Inc. AMZN.MX | $3,728.83 220.79 USD |
+3.39
|
$39.59T 2.34T USD | $56.3K 3.33K USD | $3,660 216.72 USD | $3,781.27 223.9 USD | $39.59T 2.34T USD | 30.96 | $120.44 7.13 USD | |
| Tesla, Inc. TSLA.MX | $5,621.76 332.88 USD |
+1.41
|
$18.14T 1.07T USD | $9.85K 583 USD | $5,500 325.67 USD | $5,780 342.25 USD | $18.14T 1.07T USD | 163.94 | $34.29 2.03 USD | |
| The Home Depot, Inc. HD.MX | $6,970.7 412.75 USD |
0
|
$7.1T 420.65B USD | $2.06K 122.1 USD | $6,970.7 412.75 USD | $6,970.7 412.75 USD | $7.1T 420.65B USD | 23.80 | $292.77 17.34 USD | |
| Toyota Motor Corporation TMN.MX | $3,778.5 223.73 USD |
-0.3
|
$4.92T 291.59B USD | $34 2.01 USD | $3,778.5 223.73 USD | $3,999.97 236.85 USD | $4.92T 291.59B USD | 7.20 | $524.08 31.03 USD | |
| McDonald's Corporation MCD.MX | $6,297.59 372.89 USD |
+0.46
|
$4.5T 266.65B USD | $2.22K 131.39 USD | $6,297.59 372.89 USD | $6,297.59 372.89 USD | $4.5T 266.65B USD | 28.32 | $222.3 13.16 USD | |
| Booking Holdings Inc. BKNG.MX | $94,986.54 5624.37 USD |
0
|
$3.32T 196.57B USD | $0 0 USD | $94,986.54 5624.37 USD | $94,986.54 5624.37 USD | $3.32T 196.57B USD | 30.21 | $3.14K 186.17 USD | |
| The TJX Companies, Inc. TJX.MX | $2,442.5 144.63 USD |
0
|
$2.83T 167.59B USD | $4 0.24 USD | $2,442.5 144.63 USD | $2,442.5 144.63 USD | $2.83T 167.59B USD | 29.24 | $83.53 4.95 USD | |
| Lowe's Companies, Inc. LOW.MX | $4,303.26 254.81 USD |
0
|
$2.49T 147.64B USD | $0 0 USD | $4,303.26 254.81 USD | $4,303.26 254.81 USD | $2.49T 147.64B USD | 17.92 | $240.12 14.22 USD | |
| Starbucks Corporation SBUX.MX | $1,653 97.88 USD |
+6.01
|
$1.89T 111.74B USD | $143 8.47 USD | $1,622 96.04 USD | $1,653 97.88 USD | $1.89T 111.74B USD | 30.67 | $53.89 3.19 USD | |
| NIKE, Inc. NKE.MX | $1,149.83 68.08 USD |
+4.08
|
$1.7T 100.41B USD | $5.42K 320.81 USD | $1,128 66.79 USD | $1,149.98 68.09 USD | $1.7T 100.41B USD | 19.45 | $59.1 3.5 USD | |
| Ferrari N.V. RACEN.MX | $8,930.98 528.82 USD |
0
|
$1.62T 95.85B USD | $212 12.55 USD | $8,930.98 528.82 USD | $8,930.98 528.82 USD | $1.62T 95.85B USD | 47.61 | $187.55 11.11 USD | |
| O'Reilly Automotive, Inc. ORLY.MX | $27,476.75 1626.96 USD |
0
|
$1.57T 93.09B USD | $0 0 USD | $27,476.75 1626.96 USD | $27,476.75 1626.96 USD | $1.57T 93.09B USD | 34.36 | $799.57 47.34 USD | |
| Airbnb, Inc. ABNB.MX | $2,437.98 144.36 USD |
+4.79
|
$1.52T 89.76B USD | $34 2.01 USD | $2,335 138.26 USD | $2,450 145.07 USD | $1.52T 89.76B USD | 31.54 | $77.28 4.58 USD | |
| Chipotle Mexican Grill, Inc. CMG.MX | $1,008 59.69 USD |
+2.55
|
$1.36T 80.66B USD | $156 9.24 USD | $1,008 59.69 USD | $1,012 59.92 USD | $1.36T 80.66B USD | 45.44 | $22.18 1.31 USD | |
| Marriott International, Inc. MAR.MX | $4,566 270.36 USD |
0
|
$1.35T 79.76B USD | $0 0 USD | $4,566 270.36 USD | $4,566 270.36 USD | $1.35T 79.76B USD | 27.93 | $163.46 9.68 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $4,495 266.16 USD |
+7.28
|
$1.22T 72.5B USD | $1.33K 78.87 USD | $4,400 260.53 USD | $4,495 266.16 USD | $1.22T 72.5B USD | 18.65 | $240.93 14.27 USD | |
| Hilton Worldwide Holdings Inc. HLT.MX | $4,200 248.69 USD |
0
|
$1.12T 66.48B USD | $0 0 USD | $4,200 248.69 USD | $4,200 248.69 USD | $1.12T 66.48B USD | 33.78 | $124.32 7.36 USD | |
| Volkswagen AG VOW3N.MX | $2,199 130.21 USD |
0
|
$1.09T 64.55B USD | $41 2.43 USD | $2,199 130.21 USD | $2,199 130.21 USD | $1.09T 64.55B USD | 4.63 | $474.54 28.1 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | $1,696.33 100.44 USD |
0
|
$1.03T 60.78B USD | $0 0 USD | $1,696.33 100.44 USD | $1,696.33 100.44 USD | $1.03T 60.78B USD | 6.57 | $258.18 15.29 USD | |
| Ross Stores, Inc. ROST.MX | $2,715.5 160.79 USD |
0
|
$905.86B 53.64B USD | $1.16K 68.8 USD | $2,715.5 160.79 USD | $2,715.5 160.79 USD | $905.86B 53.64B USD | 21.88 | $124.1 7.35 USD | |
| Coupang, Inc. CPNG.MX | $430 25.46 USD |
0
|
$857.88B 50.8B USD | $0 0 USD | $430 25.46 USD | $430 25.46 USD | $857.88B 50.8B USD | 270.44 | $1.59 0.09 USD | |
| General Motors Company GM.MX | $890 52.7 USD |
+0.85
|
$855.68B 50.67B USD | $103 6.1 USD | $889.99 52.7 USD | $890 52.7 USD | $855.68B 50.67B USD | 6.33 | $140.44 8.32 USD | |
| Yum! Brands, Inc. YUM.MX | $2,950.05 174.68 USD |
+1.98
|
$835.93B 49.5B USD | $1 0.06 USD | $2,874.37 170.2 USD | $2,874.37 170.2 USD | $835.93B 49.5B USD | 29.92 | $98.59 5.84 USD | |
| D.R. Horton, Inc. DHI.MX | $2,620 155.14 USD |
0
|
$804.81B 47.65B USD | $1.21K 71.59 USD | $2,620 155.14 USD | $2,620 155.14 USD | $804.81B 47.65B USD | 10.12 | $258.86 15.33 USD | |
| Ford Motor Company F.MX | $202.49 11.99 USD |
+4.11
|
$801.56B 47.46B USD | $659 39.02 USD | $195 11.55 USD | $202.92 12.02 USD | $801.56B 47.46B USD | 7.06 | $28.65 1.7 USD | |
| lululemon athletica inc. LULU.MX | $5,434 321.76 USD |
+4.12
|
$653.47B 38.69B USD | $115 6.81 USD | $5,380.2 318.57 USD | $5,434 321.76 USD | $653.47B 38.69B USD | 18.90 | $287.46 17.02 USD | |
| eBay Inc. EBAY.MX | $1,340.22 79.36 USD |
+1.8
|
$619.89B 36.71B USD | $1.84K 108.83 USD | $1,340.22 79.36 USD | $1,340.22 79.36 USD | $619.89B 36.71B USD | 16.42 | $81.62 4.83 USD | |
| International Paper Company IP.MX | $1,140.88 67.55 USD |
0
|
$602.24B 35.66B USD | $0 0 USD | $1,140.88 67.55 USD | $1,140.88 67.55 USD | $602.24B 35.66B USD | 49.75 | $22.93 1.36 USD | |
| Lennar Corporation LEN.MX | $2,144.63 126.99 USD |
0
|
$566.44B 33.54B USD | $0 0 USD | $2,144.63 126.99 USD | $2,144.63 126.99 USD | $566.44B 33.54B USD | 7.98 | $268.72 15.91 USD | |
| Williams-Sonoma, Inc. WSM.MX | $4,299 254.55 USD |
0
|
$530.97B 31.44B USD | $0 0 USD | $4,299 254.55 USD | $4,299 254.55 USD | $530.97B 31.44B USD | 24.93 | $172.39 10.21 USD | |
| Tractor Supply Company TSCO1.MX | $976 57.79 USD |
0
|
$529.96B 31.38B USD | $18.03K 1.07K USD | $976 57.79 USD | $976 57.79 USD | $529.96B 31.38B USD | 24.69 | $39.53 2.34 USD | |
| Las Vegas Sands Corp. LVS.MX | $703.08 41.63 USD |
0
|
$527.49B 31.23B USD | $8 0.47 USD | $703.08 41.63 USD | $703.08 41.63 USD | $527.49B 31.23B USD | 20.04 | $35.08 2.08 USD | |
| PulteGroup, Inc. PHM.MX | $1,869.88 110.72 USD |
0
|
$410.53B 24.31B USD | $0 0 USD | $1,869.88 110.72 USD | $1,869.88 110.72 USD | $410.53B 24.31B USD | 6.72 | $277.86 16.45 USD | |
| Expedia Group, Inc. EXPE.MX | $3,140 185.93 USD |
-6.44
|
$404.69B 23.96B USD | $1.6K 94.74 USD | $3,140 185.93 USD | $3,140 185.93 USD | $404.69B 23.96B USD | 17.88 | $175.53 10.39 USD | |
| Ulta Beauty, Inc. ULTA.MX | $7,800 461.86 USD |
+4.08
|
$352.15B 20.85B USD | $14 0.83 USD | $7,800 461.86 USD | $7,827 463.45 USD | $352.15B 20.85B USD | 15.69 | $496.86 29.42 USD | |
| Burlington Stores, Inc. BURL.MX | $5,550 328.63 USD |
0
|
$349.59B 20.7B USD | $0 0 USD | $5,550 328.63 USD | $5,550 328.63 USD | $349.59B 20.7B USD | 36.23 | $153.18 9.07 USD | |
| Domino's Pizza, Inc. DPZ.MX | $9,610 569.03 USD |
0
|
$329.06B 19.48B USD | $7 0.41 USD | $9,610 569.03 USD | $9,610 569.03 USD | $329.06B 19.48B USD | 28.08 | $342.12 20.26 USD | |
| Tapestry, Inc. TPR.MX | $1,509.27 89.37 USD |
0
|
$312.44B 18.5B USD | $0 0 USD | $1,509.27 89.37 USD | $1,509.27 89.37 USD | $312.44B 18.5B USD | 22.37 | $67.46 3.99 USD | |
| Chewy, Inc. CHWY.MX | $691 40.92 USD |
0
|
$297.34B 17.61B USD | $0 0 USD | $691 40.92 USD | $691 40.92 USD | $297.34B 17.61B USD | 38.75 | $17.83 1.06 USD | |
| Best Buy Co., Inc. BBY.MX | $1,304.65 77.25 USD |
0
|
$282.54B 16.73B USD | $0 0 USD | $1,304.65 77.25 USD | $1,304.65 77.25 USD | $282.54B 16.73B USD | 15.52 | $84.02 4.98 USD | |
| GameStop Corp. GME.MX | $539 31.92 USD |
-0.96
|
$241.1B 14.28B USD | $511 30.26 USD | $531 31.44 USD | $541 32.03 USD | $241.1B 14.28B USD | 83.30 | $6.47 0.38 USD | |
| CarMax, Inc. KMX.MX | $1,570 92.96 USD |
0
|
$239.71B 14.19B USD | $0 0 USD | $1,570 92.96 USD | $1,570 92.96 USD | $239.71B 14.19B USD | 24.93 | $62.96 3.73 USD | |
| Magna International Inc. MGAN.MX | $780 46.19 USD |
0
|
$219.75B 13.01B USD | $0 0 USD | $780 46.19 USD | $780 46.19 USD | $219.75B 13.01B USD | 9.92 | $78.62 4.66 USD | |
| The Gap, Inc. GPS.MX | $471 27.89 USD |
0
|
$191.9B 11.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.9B 11.36B USD | 0 | $0 0 USD | |
| Wynn Resorts, Limited WYNN.MX | $1,615 95.63 USD |
+1.13
|
$171.72B 10.17B USD | $11 0.65 USD | $1,615 95.63 USD | $1,615 95.63 USD | $171.72B 10.17B USD | 18.93 | $85.27 5.05 USD | |
| MGM Resorts International MGM.MX | $629.6 37.28 USD |
+1.38
|
$171.35B 10.15B USD | $29 1.72 USD | $620 36.71 USD | $629.6 37.28 USD | $171.35B 10.15B USD | 14.32 | $43.95 2.6 USD | |
| Lucid Group, Inc. LCID.MX | $49 2.9 USD |
+3.16
|
$151.25B 8.96B USD | $474 28.07 USD | $49 2.9 USD | $50 2.96 USD | $151.25B 8.96B USD | 0 | -$24.51 -1.4 USD | |
| BorgWarner Inc. BWA.MX | $660 39.08 USD |
0
|
$144.99B 8.59B USD | $0 0 USD | $660 39.08 USD | $660 39.08 USD | $144.99B 8.59B USD | 20.12 | $32.8 1.94 USD | |
| Mattel, Inc. MAT.MX | $440.92 26.11 USD |
0
|
$142.38B 8.43B USD | $0 0 USD | $440.92 26.11 USD | $440.92 26.11 USD | $142.38B 8.43B USD | 14.22 | $31 1.84 USD | |
| Bath & Body Works, Inc. BBWI.MX | $539 31.92 USD |
0
|
$131.02B 7.76B USD | $0 0 USD | $539 31.92 USD | $539 31.92 USD | $131.02B 7.76B USD | 7.61 | $70.82 4.19 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOL1.MX | $98.5 5.83 USD |
0
|
$130.8B 7.75B USD | $23 1.36 USD | $98.5 5.83 USD | $98.5 5.83 USD | $130.8B 7.75B USD | 5.84 | $16.85 1 USD | |
| Levi Strauss & Co. LEVI.MX | $271.06 16.05 USD |
0
|
$125.65B 7.44B USD | $0 0 USD | $271.06 16.05 USD | $271.06 16.05 USD | $125.65B 7.44B USD | 15.35 | $17.65 1.05 USD | |
| Caesars Entertainment, Inc. CZR1.MX | $530.63 31.42 USD |
-3.21
|
$120.07B 7.11B USD | $0 0 USD | $501 29.67 USD | $501 29.67 USD | $120.07B 7.11B USD | 0 | -$21.58 -1.2 USD | |
| Vail Resorts, Inc. MTN.MX | $2,729.64 161.63 USD |
-1.86
|
$101.92B 6.03B USD | $0 0 USD | $3,100 183.56 USD | $3,100 183.56 USD | $101.92B 6.03B USD | 20.28 | $134.54 7.97 USD | |
| Etsy, Inc. ETSY.MX | $902 53.41 USD |
0
|
$94.06B 5.57B USD | $126 7.46 USD | $902 53.41 USD | $902 53.41 USD | $94.06B 5.57B USD | 33.33 | $27.06 1.6 USD | |
| KB Home KBH.MX | $1,294 76.62 USD |
0
|
$92.82B 5.5B USD | $0 0 USD | $1,294 76.62 USD | $1,294 76.62 USD | $92.82B 5.5B USD | 8.06 | $160.46 9.5 USD | |
| Five Below, Inc. FIVE.MX | $1,488 88.11 USD |
-30.3
|
$91.01B 5.39B USD | $7 0.41 USD | $1,488 88.11 USD | $1,488 88.11 USD | $91.01B 5.39B USD | 16.47 | $90.32 5.35 USD | |
| Bright Horizons Family Solutions Inc. BFAM.MX | $1,370.45 81.15 USD |
0
|
$90.22B 5.34B USD | $0 0 USD | $1,370.45 81.15 USD | $1,370.45 81.15 USD | $90.22B 5.34B USD | 69.46 | $19.73 1.17 USD | |
| Wayfair Inc. W.MX | $591.42 35.02 USD |
-3.16
|
$86.62B 5.13B USD | $0 0 USD | $578.21 34.24 USD | $578.21 34.24 USD | $86.62B 5.13B USD | 0 | -$55.74 -3.3 USD | |
| Harley-Davidson, Inc. HOG.MX | $650 38.49 USD |
0
|
$85.42B 5.06B USD | $0 0 USD | $650 38.49 USD | $650 38.49 USD | $85.42B 5.06B USD | 7.94 | $81.77 4.84 USD | |
| Nordstrom, Inc. JWN.MX | $477.91 28.3 USD |
0
|
$79.92B 4.73B USD | $0 0 USD | $477.91 28.3 USD | $477.91 28.3 USD | $79.92B 4.73B USD | 14.00 | $34.12 2.02 USD | |
| Shake Shack Inc. SHAK.MX | $1,835.5 108.68 USD |
+5.29
|
$78.95B 4.67B USD | $59 3.49 USD | $1,835.5 108.68 USD | $1,836 108.71 USD | $78.95B 4.67B USD | 322.58 | $5.69 0.34 USD | |
| Macy's, Inc. M.MX | $233.25 13.81 USD |
+9.4
|
$65.28B 3.87B USD | $70 4.14 USD | $233 13.8 USD | $233.25 13.81 USD | $65.28B 3.87B USD | 5.74 | $40.61 2.4 USD | |
| YETI Holdings, Inc. YETI.MX | $776 45.95 USD |
0
|
$64.24B 3.8B USD | $0 0 USD | $776 45.95 USD | $776 45.95 USD | $64.24B 3.8B USD | 19.38 | $40.04 2.37 USD | |
| PENN Entertainment, Inc. PENN.MX | $420 24.87 USD |
0
|
$63.36B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.36B 3.75B USD | 0 | -$40.24 -2.3 USD | |
| The Goodyear Tire & Rubber Company GT.MX | $212.78 12.6 USD |
0
|
$61.55B 3.64B USD | $0 0 USD | $212.78 12.6 USD | $212.78 12.6 USD | $61.55B 3.64B USD | 45.27 | $4.7 0.28 USD | |
| Grupo Sanborns, S.A.B. de C.V. GSANBORB-1.MX | $26 1.54 USD |
0
|
$58.41B 3.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.41B 3.46B USD | 0 | $0 0 USD | |
| Peloton Interactive, Inc. PTON.MX | $136.3 8.07 USD |
+1.41
|
$52.15B 3.09B USD | $2.93K 173.73 USD | $136.3 8.07 USD | $136.3 8.07 USD | $52.15B 3.09B USD | 0 | -$15.09 -0.8 USD | |
| Under Armour, Inc. UAA.MX | $113.75 6.74 USD |
0
|
$49.19B 2.91B USD | $412 24.4 USD | $113.75 6.74 USD | $113.75 6.74 USD | $49.19B 2.91B USD | 0 | -$5.69 -0.3 USD | |
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | $26.93 1.59 USD |
+3.66
|
$47.65B 2.82B USD | $2.66K 157.27 USD | $26.41 1.56 USD | $26.99 1.6 USD | $47.65B 2.82B USD | 9.65 | $2.79 0.17 USD | |
| Polaris Inc. PII.MX | $701 41.51 USD |
0
|
$39.19B 2.32B USD | $0 0 USD | $701 41.51 USD | $701 41.51 USD | $39.19B 2.32B USD | 50.25 | $13.95 0.83 USD | |
| Foot Locker, Inc. FL.MX | $365 21.61 USD |
0
|
$34.66B 2.05B USD | $0 0 USD | $365 21.61 USD | $365 21.61 USD | $34.66B 2.05B USD | 98.11 | $3.72 0.22 USD | |
| Gestamp Automoción, S.A. GESTN.MX | $59.12 3.5 USD |
0
|
$33.64B 1.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.64B 1.99B USD | 8.06 | $7.33 0.43 USD | |
| Victoria's Secret & Co. VSCO.MX | $390 23.09 USD |
+25.81
|
$31.14B 1.84B USD | $250 14.8 USD | $390 23.09 USD | $390 23.09 USD | $31.14B 1.84B USD | 9.69 | $40.21 2.38 USD | |
| Tripadvisor, Inc. TRIP.MX | $253.12 14.99 USD |
+1.15
|
$29.89B 1.77B USD | $4.35K 257.57 USD | $253.12 14.99 USD | $253.12 14.99 USD | $29.89B 1.77B USD | 324.51 | $0.78 0.05 USD | |
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | $27.8 1.65 USD |
0
|
$27.64B 1.64B USD | $1.31K 77.27 USD | $27.8 1.65 USD | $27.8 1.65 USD | $27.64B 1.64B USD | 16.64 | $1.67 0.1 USD | |
| Revolve Group, Inc. RVLV.MX | $557 32.98 USD |
0
|
$27.28B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.28B 1.62B USD | 41.13 | $13.54 0.8 USD | |
| Beyond, Inc. OSTK.MX | $269.5 15.96 USD |
0
|
$21.23B 1.26B USD | $0 0 USD | $269.5 15.96 USD | $269.5 15.96 USD | $21.23B 1.26B USD | 0 | -$61.68 -3.6 USD | |
| Petco Health and Wellness Company, Inc. WOOF.MX | $57 3.38 USD |
0
|
$16.61B 983.74M USD | $47 2.78 USD | $57 3.38 USD | $57 3.38 USD | $16.61B 983.74M USD | 0 | -$7.26 -0.4 USD | |
| Kohl's Corporation KSS.MX | $131.04 7.76 USD |
0
|
$16.37B 969.38M USD | $0 0 USD | $131.04 7.76 USD | $131.04 7.76 USD | $16.37B 969.38M USD | 6.81 | $19.22 1.14 USD | |
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | $27.5 1.63 USD |
0
|
$13.64B 807.46M USD | $10 0.59 USD | $27.5 1.63 USD | $27.5 1.63 USD | $13.64B 807.46M USD | 0 | -$0.32 -0.01 USD | |
| Companhia Brasileira De Distribuicao CBDN.MX | $13.6 0.81 USD |
0
|
$6.67B 394.68M USD | $0 0 USD | $13.6 0.81 USD | $13.6 0.81 USD | $6.67B 394.68M USD | 0 | -$0.56 -0.03 USD | |
| Bed Bath & Beyond Inc. BBBY.MX | $1.18 0.07 USD |
0
|
$3.59B 212.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 212.71M USD | 0 | $0 0 USD | |
| Luminar Technologies, Inc. LAZR.MX | $73.5 4.35 USD |
0
|
$3.52B 208.15M USD | $1 0.06 USD | $73.5 4.35 USD | $73.5 4.35 USD | $3.52B 208.15M USD | 0 | -$170.6 -10.1 USD | |
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | $3.85 0.23 USD |
0
|
$2.74B 162.49M USD | $4.18K 247.33 USD | $3.85 0.23 USD | $3.85 0.23 USD | $2.74B 162.49M USD | 22.64 | $0.17 0.01 USD | |
| ContextLogic Inc. WISH.MX | $89.32 5.29 USD |
0
|
$2.35B 139.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 139.29M USD | 0 | $0 0 USD | |
| GrowGeneration Corp. GRWG.MX | $34 2.01 USD |
0
|
$2.02B 119.7M USD | $0 0 USD | $34 2.01 USD | $34 2.01 USD | $2.02B 119.7M USD | 0 | -$17.1 -1.01 USD | |
| CMR, S.A.B. de C.V. CMRB.MX | $1.44 0.09 USD |
+8.27
|
$902.13M 53.42M USD | $6.03K 356.87 USD | $1.33 0.08 USD | $1.44 0.09 USD | $902.13M 53.42M USD | 0 | -$0.82 -0.04 USD | |
| Proterra Inc. PTRA.MX | $2.58 0.15 USD |
0
|
$588.67M 34.86M USD | $0 0 USD | $2.58 0.15 USD | $2.58 0.15 USD | $588.67M 34.86M USD | 0 | -$27.23 -1.6 USD | |
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. URBI.MX | $109.03 6.46 USD |
0
|
$461.78M 27.34M USD | $0 0 USD | $109.03 6.46 USD | $109.03 6.46 USD | $461.78M 27.34M USD | 0.66 | $164.33 9.73 USD | |
| Aterian, Inc. ATER.MX | $32.01 1.9 USD |
0
|
$341.46M 20.22M USD | $0 0 USD | $32.01 1.9 USD | $32.01 1.9 USD | $341.46M 20.22M USD | 0 | -$32.96 -1.9 USD | |
| Vroom, Inc. VRM.MX | $138.9 8.22 USD |
0
|
$253.1M 14.99M USD | $0 0 USD | $138.9 8.22 USD | $138.9 8.22 USD | $253.1M 14.99M USD | 0 | -$4,782 -283.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}