Quốc gia: Hồng Kông Sàn giao dịch: HKSE Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hồng Kông (418)
- {{country.name}}
- Tất cả các quốc gia
- Hồng Kông (418)
HKSE (418)
- {{item.name}}
- Tất cả các sàn giao dịch
- HKSE (418)
Người tiêu dùng theo chu kì (418)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (15)
- Nhà sản xuất xe ô tô (10)
- Phụ tùng ô tô (28)
- RV (3)
- Đồ nội thất, đồ dùng & thiết bị (24)
- Xây dựng nhà ở (3)
- Sản xuất vải dệt (23)
- Sản xuất quần áo (47)
- Giày & phụ kiện (23)
- Đóng gói & hộp đựng (17)
- Dịch vụ cá nhân (12)
- Nhà hàng (42)
- Bán lẻ quần áo (13)
- Khu mua sắm (14)
- Bán lẻ sản phẩm sửa nhà (2)
- Hàng xa xỉ (32)
- Bán lẻ internet (10)
- Bán lẻ chuyên biệt (19)
- Cá cược (7)
- Nhàn rỗi (25)
- Nhà nghỉ (23)
- Khu nghỉ dưỡng & sòng bạc (15)
- Dịch vụ du lịch (11)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alibaba Group Holding Limited 9988.HK | HK$147.60 18.87 USD |
-4.65
|
HK$2.82T 360.24B USD | HK$141.04M 18.03M USD | HK$146.90 18.78 USD | HK$150.60 19.26 USD | HK$2.82T 360.24B USD | 17.48 | HK$8.44 1.08 USD | ||
| BYD COMPANY 1211.HK | HK$92.75 11.86 USD |
-2.57
|
HK$845.62B 108.12B USD | HK$31.83M 4.07M USD | HK$92.15 11.78 USD | HK$94.25 12.05 USD | HK$845.62B 108.12B USD | 60.62 | HK$1.53 0.2 USD | ||
| Meituan 3690.HK | HK$95.55 12.22 USD |
-2.99
|
HK$583.51B 74.61B USD | HK$46.16M 5.9M USD | HK$95.15 12.17 USD | HK$97.25 12.43 USD | HK$583.51B 74.61B USD | 18.58 | HK$5.14 0.66 USD | ||
| Trip.com Group Limited 9961.HK | HK$537.50 68.73 USD |
-2.98
|
HK$351.31B 44.92B USD | HK$2.73M 348.63K USD | HK$532.50 68.09 USD | HK$543.50 69.49 USD | HK$351.31B 44.92B USD | 18.93 | HK$28.38 3.63 USD | ||
| JD.com, Inc. 9618.HK | HK$110.30 14.1 USD |
-2.82
|
HK$340.42B 43.53B USD | HK$16.21M 2.07M USD | HK$110.10 14.08 USD | HK$112.20 14.35 USD | HK$340.42B 43.53B USD | 9.46 | HK$11.65 1.49 USD | ||
| Pop Mart International Group Limited 9992.HK | HK$199.30 25.48 USD |
-1.04
|
HK$265.08B 33.89B USD | HK$17.49M 2.24M USD | HK$192.00 24.55 USD | HK$200.20 25.6 USD | HK$265.08B 33.89B USD | 35.71 | HK$5.58 0.71 USD | ||
| Haier Smart Home Co., Ltd. 6690.HK | HK$25.58 3.27 USD |
-0.93
|
HK$250.24B 32B USD | HK$19.03M 2.43M USD | HK$25.30 3.23 USD | HK$26.10 3.34 USD | HK$250.24B 32B USD | 10.31 | HK$2.48 0.32 USD | ||
| ANTA Sports Products Limited 2020.HK | HK$82.00 10.48 USD |
-1.38
|
HK$227.18B 29.05B USD | HK$7.54M 964.39K USD | HK$81.40 10.41 USD | HK$83.20 10.64 USD | HK$227.18B 29.05B USD | 14.36 | HK$5.71 0.73 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | HK$65.80 8.41 USD |
-1.64
|
HK$186.63B 23.86B USD | HK$3.71M 474.12K USD | HK$65.30 8.35 USD | HK$66.50 8.5 USD | HK$186.63B 23.86B USD | 17.27 | HK$3.81 0.49 USD | ||
| Great Wall Motor Company Limited 2333.HK | HK$14.52 1.86 USD |
-3.71
|
HK$181.25B 23.18B USD | HK$16.95M 2.17M USD | HK$14.40 1.84 USD | HK$14.74 1.88 USD | HK$181.25B 23.18B USD | 10.44 | HK$1.39 0.18 USD | ||
| Weichai Power Co., Ltd. 2338.HK | HK$18.40 2.35 USD |
-3.46
|
HK$172.63B 22.07B USD | HK$17.09M 2.19M USD | HK$18.18 2.32 USD | HK$18.91 2.42 USD | HK$172.63B 22.07B USD | 12.26 | HK$1.50 0.19 USD | ||
| GEELY AUTO 0175.HK | HK$16.71 2.14 USD |
-1.76
|
HK$169.09B 21.62B USD | HK$73.59M 9.41M USD | HK$16.51 2.11 USD | HK$16.90 2.16 USD | HK$169.09B 21.62B USD | 10.31 | HK$1.62 0.21 USD | ||
| GALAXY ENT 0027.HK | HK$38.40 4.91 USD |
-4.05
|
HK$168.00B 21.48B USD | HK$16.40M 2.1M USD | HK$38.26 4.89 USD | HK$39.60 5.06 USD | HK$168.00B 21.48B USD | 17.53 | HK$2.19 0.28 USD | ||
| SANDS CHINA LTD 1928.HK | HK$19.07 2.44 USD |
-5.97
|
HK$154.34B 19.73B USD | HK$20.09M 2.57M USD | HK$19.00 2.43 USD | HK$19.99 2.56 USD | HK$154.34B 19.73B USD | 21.67 | HK$0.88 0.11 USD | ||
| XPeng Inc. 9868.HK | HK$78.50 10.04 USD |
-4.09
|
HK$149.62B 19.13B USD | HK$29.46M 3.77M USD | HK$78.05 9.98 USD | HK$80.00 10.23 USD | HK$149.62B 19.13B USD | 0 | -HK$2.46 -0.3 USD | ||
| CHOW TAI FOOK 1929.HK | HK$15.00 1.92 USD |
-1.64
|
HK$147.97B 18.92B USD | HK$11.78M 1.51M USD | HK$14.94 1.91 USD | HK$15.27 1.95 USD | HK$147.97B 18.92B USD | 25.42 | HK$0.59 0.08 USD | ||
| Li Auto Inc. 2015.HK | HK$68.65 8.78 USD |
-2
|
HK$139.12B 17.79B USD | HK$13.92M 1.78M USD | HK$68.40 8.75 USD | HK$69.75 8.92 USD | HK$139.12B 17.79B USD | 16.38 | HK$4.19 0.54 USD | ||
| Yum China Holdings, Inc. 9987.HK | HK$370.00 47.31 USD |
-1.96
|
HK$134.56B 17.21B USD | HK$606.99K 77.61K USD | HK$368.80 47.16 USD | HK$375.60 48.03 USD | HK$134.56B 17.21B USD | 19.72 | HK$18.76 2.4 USD | ||
| PRADA 1913.HK | HK$44.28 5.66 USD |
-2.04
|
HK$113.30B 14.49B USD | HK$2.27M 290.08K USD | HK$44.00 5.63 USD | HK$45.00 5.75 USD | HK$113.30B 14.49B USD | 14.95 | HK$2.96 0.38 USD | ||
| HWORLD-S 1179.HK | HK$34.02 4.35 USD |
-1.45
|
HK$104.67B 13.38B USD | HK$2.91M 372.71K USD | HK$33.84 4.33 USD | HK$34.46 4.41 USD | HK$104.67B 13.38B USD | 26.16 | HK$1.30 0.17 USD | ||
| Shenzhou International Group Holdings Limited 2313.HK | HK$66.80 8.54 USD |
-1.69
|
HK$100.42B 12.84B USD | HK$3.12M 399.38K USD | HK$66.35 8.48 USD | HK$67.70 8.66 USD | HK$100.42B 12.84B USD | 14.15 | HK$4.72 0.6 USD | ||
| Guangzhou Automobile Group Co., Ltd. 2238.HK | HK$3.16 0.4 USD |
-3.07
|
HK$75.53B 9.66B USD | HK$22.67M 2.9M USD | HK$3.14 0.4 USD | HK$3.24 0.41 USD | HK$75.53B 9.66B USD | 0 | -HK$0.38 -0.04 USD | ||
| DONGFENG GROUP 0489.HK | HK$8.95 1.14 USD |
-3.87
|
HK$73.86B 9.44B USD | HK$30.30M 3.87M USD | HK$8.95 1.14 USD | HK$9.22 1.18 USD | HK$73.86B 9.44B USD | 0 | -HK$0.08 -0.01 USD | ||
| Haidilao International Holding Ltd. 6862.HK | HK$13.17 1.68 USD |
-3.09
|
HK$71.32B 9.12B USD | HK$21.94M 2.81M USD | HK$13.11 1.68 USD | HK$13.59 1.74 USD | HK$71.32B 9.12B USD | 14.79 | HK$0.89 0.11 USD | ||
| Bosideng International Holdings Limited 3998.HK | HK$5.13 0.66 USD |
-0.77
|
HK$59.15B 7.56B USD | HK$21.51M 2.75M USD | HK$5.05 0.65 USD | HK$5.16 0.66 USD | HK$59.15B 7.56B USD | 15.08 | HK$0.34 0.04 USD | ||
| MGM China Holdings Limited 2282.HK | HK$15.14 1.94 USD |
-5.73
|
HK$57.53B 7.36B USD | HK$6.35M 812.04K USD | HK$15.08 1.93 USD | HK$15.93 2.04 USD | HK$57.53B 7.36B USD | 13.39 | HK$1.13 0.14 USD | ||
| TONGCHENGTRAVEL 0780.HK | HK$21.00 2.69 USD |
-1.13
|
HK$49.15B 6.28B USD | HK$9.97M 1.27M USD | HK$20.58 2.63 USD | HK$21.26 2.72 USD | HK$49.15B 6.28B USD | 17.94 | HK$1.17 0.15 USD | ||
| Li Ning Company Limited 2331.HK | HK$17.42 2.23 USD |
-2.79
|
HK$44.86B 5.74B USD | HK$14.39M 1.84M USD | HK$17.28 2.21 USD | HK$17.78 2.27 USD | HK$44.86B 5.74B USD | 14.63 | HK$1.19 0.15 USD | ||
| ZCZL Industrial Technology Group Company Limited 0564.HK | HK$19.73 2.52 USD |
-2.62
|
HK$42.04B 5.38B USD | HK$2.65M 338.2K USD | HK$19.38 2.48 USD | HK$20.02 2.56 USD | HK$42.04B 5.38B USD | 7.02 | HK$2.81 0.36 USD | ||
| HISENSE HA 0921.HK | HK$24.26 3.1 USD |
-0.41
|
HK$39.06B 4.99B USD | HK$1.15M 146.95K USD | HK$24.12 3.08 USD | HK$24.80 3.17 USD | HK$39.06B 4.99B USD | 8.98 | HK$2.70 0.35 USD | ||
| MINTH GROUP 0425.HK | HK$32.56 4.16 USD |
-3.73
|
HK$37.94B 4.85B USD | HK$8.95M 1.14M USD | HK$32.02 4.09 USD | HK$33.00 4.22 USD | HK$37.94B 4.85B USD | 13.45 | HK$2.42 0.31 USD | ||
| YADEA 1585.HK | HK$12.14 1.55 USD |
-0.57
|
HK$36.91B 4.72B USD | HK$6.01M 768.32K USD | HK$11.89 1.52 USD | HK$12.23 1.56 USD | HK$36.91B 4.72B USD | 17.85 | HK$0.68 0.09 USD | ||
| WYNN MACAU 1128.HK | HK$6.26 0.8 USD |
-5.72
|
HK$32.74B 4.19B USD | HK$18.61M 2.38M USD | HK$6.24 0.8 USD | HK$6.54 0.84 USD | HK$32.74B 4.19B USD | 20.19 | HK$0.31 0.04 USD | ||
| Samsonite Group S.A. 1910.HK | HK$19.18 2.45 USD |
-2.09
|
HK$26.56B 3.4B USD | HK$4.46M 570.19K USD | HK$19.11 2.44 USD | HK$19.46 2.49 USD | HK$26.56B 3.4B USD | 11.91 | HK$1.61 0.21 USD | ||
| ZHONGSHENG HLDG 0881.HK | HK$11.18 1.43 USD |
-1.76
|
HK$26.46B 3.38B USD | HK$7.19M 919.76K USD | HK$11.11 1.42 USD | HK$11.37 1.45 USD | HK$26.46B 3.38B USD | 9.16 | HK$1.22 0.16 USD | ||
| JOHNSON ELEC H 0179.HK | HK$28.32 3.62 USD |
-2.41
|
HK$26.27B 3.36B USD | HK$11.65M 1.49M USD | HK$26.90 3.44 USD | HK$28.70 3.67 USD | HK$26.27B 3.36B USD | 12.81 | HK$2.21 0.28 USD | ||
| YUE YUEN IND 0551.HK | HK$15.78 2.02 USD |
-1.8
|
HK$25.32B 3.24B USD | HK$2.16M 276.33K USD | HK$15.68 2 USD | HK$16.06 2.05 USD | HK$25.32B 3.24B USD | 8.57 | HK$1.84 0.24 USD | ||
| NagaCorp Ltd. 3918.HK | HK$4.76 0.61 USD |
-2.86
|
HK$21.05B 2.69B USD | HK$4.97M 635.41K USD | HK$4.72 0.6 USD | HK$4.87 0.62 USD | HK$21.05B 2.69B USD | 10.34 | HK$0.46 0.06 USD | ||
| Topsports International Holdings Limited 6110.HK | HK$3.32 0.42 USD |
-1.78
|
HK$20.59B 2.63B USD | HK$11.57M 1.48M USD | HK$3.28 0.42 USD | HK$3.36 0.43 USD | HK$20.59B 2.63B USD | 15.80 | HK$0.21 0.03 USD | ||
| Crystal International Group Limited 2232.HK | HK$7.06 0.9 USD |
-1.94
|
HK$20.14B 2.58B USD | HK$1.99M 254.36K USD | HK$7.03 0.9 USD | HK$7.20 0.92 USD | HK$20.14B 2.58B USD | 11.96 | HK$0.59 0.08 USD | ||
| SJM HOLDINGS 0880.HK | HK$2.61 0.33 USD |
-3.69
|
HK$18.54B 2.37B USD | HK$24.72M 3.16M USD | HK$2.60 0.33 USD | HK$2.69 0.34 USD | HK$18.54B 2.37B USD | 0 | HK$0.00 0 USD | ||
| Man Wah Holdings Limited 1999.HK | HK$4.77 0.61 USD |
-1.04
|
HK$18.50B 2.37B USD | HK$3.77M 481.9K USD | HK$4.70 0.6 USD | HK$4.82 0.62 USD | HK$18.50B 2.37B USD | 9.00 | HK$0.53 0.07 USD | ||
| Sun Art Retail Group Limited 6808.HK | HK$1.78 0.23 USD |
-1.66
|
HK$16.98B 2.17B USD | HK$7.58M 968.67K USD | HK$1.77 0.23 USD | HK$1.80 0.23 USD | HK$16.98B 2.17B USD | 178.00 | HK$0.01 0.001 USD | ||
| SHANGRI-LA ASIA 0069.HK | HK$4.53 0.58 USD |
-0.88
|
HK$16.13B 2.06B USD | HK$1.33M 170.57K USD | HK$4.45 0.57 USD | HK$4.59 0.59 USD | HK$16.13B 2.06B USD | 16.77 | HK$0.27 0.03 USD | ||
| XTEP INT'L 1368.HK | HK$5.62 0.72 USD |
-1.58
|
HK$15.17B 1.94B USD | HK$6.61M 845.75K USD | HK$5.55 0.71 USD | HK$5.69 0.73 USD | HK$15.17B 1.94B USD | 10.60 | HK$0.53 0.07 USD | ||
| BAIC Motor Corporation Limited 1958.HK | HK$1.86 0.24 USD |
-1.59
|
HK$14.91B 1.91B USD | HK$14.65M 1.87M USD | HK$1.85 0.24 USD | HK$1.88 0.24 USD | HK$14.91B 1.91B USD | 0 | -HK$0.10 -0.01 USD | ||
| LUK FOOK HOLD 0590.HK | HK$24.56 3.14 USD |
-1.6
|
HK$14.42B 1.84B USD | HK$3.68M 470.42K USD | HK$24.36 3.11 USD | HK$25.08 3.21 USD | HK$14.42B 1.84B USD | 13.13 | HK$1.87 0.24 USD | ||
| NEXTEER 1316.HK | HK$5.70 0.73 USD |
-4.52
|
HK$14.31B 1.83B USD | HK$9.84M 1.26M USD | HK$5.65 0.72 USD | HK$5.85 0.75 USD | HK$14.31B 1.83B USD | 16.76 | HK$0.34 0.04 USD | ||
| STELLA HOLDINGS 1836.HK | HK$15.83 2.02 USD |
+0.38
|
HK$13.25B 1.69B USD | HK$1.60M 204.77K USD | HK$15.50 1.98 USD | HK$15.85 2.03 USD | HK$13.25B 1.69B USD | 10.84 | HK$1.46 0.19 USD | ||
| 361 DEGREES 1361.HK | HK$5.93 0.76 USD |
-2.63
|
HK$12.26B 1.57B USD | HK$3.57M 456.77K USD | HK$5.90 0.75 USD | HK$6.00 0.77 USD | HK$12.26B 1.57B USD | 9.12 | HK$0.65 0.08 USD | ||
| MELCO INT'L DEV 0200.HK | HK$4.62 0.59 USD |
-5.52
|
HK$10.51B 1.34B USD | HK$10.50M 1.34M USD | HK$4.61 0.59 USD | HK$4.80 0.61 USD | HK$10.51B 1.34B USD | 0 | -HK$0.09 -0.01 USD | ||
| The Hongkong and Shanghai Hotels, Limited 0045.HK | HK$6.09 0.78 USD |
-2.56
|
HK$10.15B 1.3B USD | HK$90.88K 11.62K USD | HK$6.07 0.78 USD | HK$6.11 0.78 USD | HK$10.15B 1.3B USD | 0 | -HK$0.47 -0.06 USD | ||
| JNBY Design Limited 3306.HK | HK$19.31 2.47 USD |
-1.18
|
HK$9.96B 1.27B USD | HK$1.24M 158.1K USD | HK$19.01 2.43 USD | HK$19.51 2.49 USD | HK$9.96B 1.27B USD | 10.38 | HK$1.86 0.24 USD | ||
| Butong Group 6090.HK | HK$103.00 13.17 USD |
0
|
HK$9.35B 1.2B USD | HK$20.50K 2.62K USD | HK$101.00 12.91 USD | HK$103.80 13.27 USD | HK$9.35B 1.2B USD | 108.42 | HK$0.95 0.12 USD | ||
| Haichang Ocean Park Holdings Ltd. 2255.HK | HK$0.69 0.09 USD |
-1.43
|
HK$9.12B 1.17B USD | HK$17.02M 2.18M USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$9.12B 1.17B USD | 0 | -HK$0.13 -0.01 USD | ||
| TIANNENG POWER 0819.HK | HK$7.52 0.96 USD |
-3.59
|
HK$8.47B 1.08B USD | HK$13.47M 1.72M USD | HK$7.42 0.95 USD | HK$7.68 0.98 USD | HK$8.47B 1.08B USD | 7.51 | HK$1.00 0.13 USD | ||
| CHOW SANG SANG 0116.HK | HK$11.94 1.53 USD |
-3.01
|
HK$8.02B 1.03B USD | HK$1.70M 216.73K USD | HK$11.78 1.51 USD | HK$12.13 1.55 USD | HK$8.02B 1.03B USD | 6.82 | HK$1.75 0.22 USD | ||
| CHINA TRAVEL HK 0308.HK | HK$1.35 0.17 USD |
-3.57
|
HK$7.47B 955.7M USD | HK$21.85M 2.79M USD | HK$1.33 0.17 USD | HK$1.39 0.18 USD | HK$7.47B 955.7M USD | 0 | -HK$0.01 -0.001 USD | ||
| QIDIAN GUOFENG 1280.HK | HK$3.95 0.51 USD |
-5.95
|
HK$7.26B 927.92M USD | HK$1.17M 149.1K USD | HK$3.95 0.51 USD | HK$4.33 0.55 USD | HK$7.26B 927.92M USD | 0 | -HK$2.67 -0.3 USD | ||
| ZHEJIANG SHIBAO 1057.HK | HK$3.94 0.5 USD |
-1.01
|
HK$7.20B 920.72M USD | HK$4.28M 547.51K USD | HK$3.88 0.5 USD | HK$4.00 0.51 USD | HK$7.20B 920.72M USD | 15.75 | HK$0.25 0.03 USD | ||
| FU SHOU YUAN 1448.HK | HK$2.86 0.37 USD |
-1.04
|
HK$6.50B 830.5M USD | HK$8.73M 1.12M USD | HK$2.84 0.36 USD | HK$2.90 0.37 USD | HK$6.50B 830.5M USD | 0 | -HK$0.09 -0.01 USD | ||
| JS GLOBAL LIFE 1691.HK | HK$1.81 0.23 USD |
+1.12
|
HK$6.29B 804.12M USD | HK$12.95M 1.66M USD | HK$1.74 0.22 USD | HK$1.83 0.23 USD | HK$6.29B 804.12M USD | 0 | -HK$0.17 -0.02 USD | ||
| DREAM INT'L 1126.HK | HK$8.33 1.07 USD |
-3.7
|
HK$5.64B 720.93M USD | HK$1.09M 139.39K USD | HK$8.27 1.06 USD | HK$8.62 1.1 USD | HK$5.64B 720.93M USD | 7.37 | HK$1.13 0.14 USD | ||
| EEKA Fashion Holdings Limited 3709.HK | HK$8.10 1.04 USD |
-2.88
|
HK$5.52B 706.2M USD | HK$1.40M 179.2K USD | HK$8.04 1.03 USD | HK$8.26 1.06 USD | HK$5.52B 706.2M USD | 10.51 | HK$0.77 0.1 USD | ||
| PRINX CHENGSHAN 1809.HK | HK$7.18 0.92 USD |
-2.31
|
HK$4.59B 586.31M USD | HK$189.00K 24.17K USD | HK$7.07 0.9 USD | HK$7.37 0.94 USD | HK$4.59B 586.31M USD | 4.12 | HK$1.74 0.22 USD | ||
| Texhong International Group Limited 2678.HK | HK$4.47 0.57 USD |
-3.04
|
HK$4.10B 524.44M USD | HK$110.50K 14.13K USD | HK$4.45 0.57 USD | HK$4.51 0.58 USD | HK$4.10B 524.44M USD | 5.38 | HK$0.83 0.11 USD | ||
| SYMPHONY HOLD 1223.HK | HK$1.35 0.17 USD |
-3.57
|
HK$4.02B 513.39M USD | HK$5.43M 694.29K USD | HK$1.34 0.17 USD | HK$1.40 0.18 USD | HK$4.02B 513.39M USD | 0 | -HK$0.04 -0.005 USD | ||
| CHINA LILANG 1234.HK | HK$3.33 0.43 USD |
-0.6
|
HK$3.99B 509.87M USD | HK$1.28M 163.79K USD | HK$3.30 0.42 USD | HK$3.36 0.43 USD | HK$3.99B 509.87M USD | 8.53 | HK$0.39 0.05 USD | ||
| XIN POINT HOLD 1571.HK | HK$3.79 0.48 USD |
-1.3
|
HK$3.80B 486.37M USD | HK$792.00K 101.27K USD | HK$3.78 0.48 USD | HK$3.84 0.49 USD | HK$3.80B 486.37M USD | 7.15 | HK$0.53 0.07 USD | ||
| GUAN CHAO HLDGS 1872.HK | HK$5.60 0.72 USD |
-1.58
|
HK$3.65B 466.64M USD | HK$280.00K 35.8K USD | HK$5.50 0.7 USD | HK$6.00 0.77 USD | HK$3.65B 466.64M USD | 0 | -HK$0.25 -0.03 USD | ||
| Shangshan Gold International Holdings Limited 1939.HK | HK$7.05 0.9 USD |
-6
|
HK$3.61B 461.42M USD | HK$2.77M 354.36K USD | HK$6.75 0.86 USD | HK$7.50 0.96 USD | HK$3.61B 461.42M USD | 0 | -HK$0.04 -0.005 USD | ||
| CAFE DE CORAL H 0341.HK | HK$5.70 0.73 USD |
0
|
HK$3.27B 418.15M USD | HK$982.00K 125.56K USD | HK$5.63 0.72 USD | HK$5.71 0.73 USD | HK$3.27B 418.15M USD | 14.24 | HK$0.40 0.05 USD | ||
| Best Pacific International Holdings Limited 2111.HK | HK$3.13 0.4 USD |
-1.26
|
HK$3.25B 416.14M USD | HK$504.00K 64.44K USD | HK$3.08 0.39 USD | HK$3.24 0.41 USD | HK$3.25B 416.14M USD | 5.49 | HK$0.57 0.07 USD | ||
| Launch Tech Company Limited 2488.HK | HK$7.92 1.01 USD |
-3.41
|
HK$3.25B 415.35M USD | HK$694.00K 88.74K USD | HK$7.82 1 USD | HK$8.12 1.04 USD | HK$3.25B 415.35M USD | 7.84 | HK$1.01 0.13 USD | ||
| China Yongda Automobiles Services Holdings Limited 3669.HK | HK$1.57 0.2 USD |
-1.87
|
HK$2.89B 370.12M USD | HK$5.09M 650.95K USD | HK$1.53 0.2 USD | HK$1.59 0.2 USD | HK$2.89B 370.12M USD | 0 | -HK$1.90 -0.2 USD | ||
| China Dongxiang (Group) Co., Ltd. 3818.HK | HK$0.48 0.06 USD |
-1.03
|
HK$2.81B 359.93M USD | HK$5.93M 758.74K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$2.81B 359.93M USD | 12.00 | HK$0.04 0.005 USD | ||
| Regina Miracle International (Holdings) Limited 2199.HK | HK$2.13 0.27 USD |
-0.93
|
HK$2.61B 333.42M USD | HK$125.00K 15.98K USD | HK$2.08 0.27 USD | HK$2.15 0.27 USD | HK$2.61B 333.42M USD | 14.19 | HK$0.15 0.02 USD | ||
| Fameglow Holdings Limited 8603.HK | HK$3.24 0.41 USD |
+1.57
|
HK$2.59B 331.42M USD | HK$420.00K 53.7K USD | HK$3.07 0.39 USD | HK$3.24 0.41 USD | HK$2.59B 331.42M USD | 54.00 | HK$0.06 0.007 USD | ||
| XINGDA INT'L 1899.HK | HK$1.30 0.17 USD |
0
|
HK$2.49B 318.81M USD | HK$27.00K 3.45K USD | HK$1.29 0.16 USD | HK$1.30 0.17 USD | HK$2.49B 318.81M USD | 8.12 | HK$0.16 0.02 USD | ||
| GIORDANO INT'L 0709.HK | HK$1.51 0.19 USD |
-1.31
|
HK$2.44B 312.06M USD | HK$2.06M 263.69K USD | HK$1.51 0.19 USD | HK$1.53 0.2 USD | HK$2.44B 312.06M USD | 11.61 | HK$0.13 0.02 USD | ||
| Jiumaojiu International Holdings Limited 9922.HK | HK$1.74 0.22 USD |
-3.87
|
HK$2.42B 309.64M USD | HK$6.98M 892.22K USD | HK$1.73 0.22 USD | HK$1.83 0.23 USD | HK$2.42B 309.64M USD | 58.00 | HK$0.03 0.003 USD | ||
| Mount Everest Gold Group Company Limited 1815.HK | HK$1.93 0.25 USD |
-3.5
|
HK$2.39B 305.48M USD | HK$4.83M 617.7K USD | HK$1.94 0.25 USD | HK$1.99 0.25 USD | HK$2.39B 305.48M USD | 64.33 | HK$0.03 0.003 USD | ||
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | HK$3.43 0.44 USD |
-1.15
|
HK$2.39B 305.44M USD | HK$148.60K 19K USD | HK$3.40 0.43 USD | HK$3.44 0.44 USD | HK$2.39B 305.44M USD | 11.82 | HK$0.29 0.04 USD | ||
| Pou Sheng International (Holdings) Limited 3813.HK | HK$0.46 0.06 USD |
-1.08
|
HK$2.38B 304.89M USD | HK$505.00K 64.57K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$2.38B 304.89M USD | 6.57 | HK$0.07 0.008 USD | ||
| Nameson Holdings Limited 1982.HK | HK$1.04 0.13 USD |
-1.89
|
HK$2.37B 303.11M USD | HK$2.65M 338.84K USD | HK$1.02 0.13 USD | HK$1.05 0.13 USD | HK$2.37B 303.11M USD | 6.93 | HK$0.15 0.02 USD | ||
| AGTech Holdings Limited 8279.HK | HK$0.20 0.03 USD |
+1.03
|
HK$2.26B 289.35M USD | HK$3.64M 464.91K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$2.26B 289.35M USD | 0 | -HK$0.01 -0.001 USD | ||
| Eagle Nice (International) Holdings Limited 2368.HK | HK$3.90 0.5 USD |
0
|
HK$2.24B 286.32M USD | HK$110.00K 14.06K USD | HK$3.85 0.49 USD | HK$3.90 0.5 USD | HK$2.24B 286.32M USD | 9.51 | HK$0.41 0.05 USD | ||
| GOLDENSOLAR 1121.HK | HK$1.15 0.15 USD |
0
|
HK$2.21B 282.95M USD | HK$1.05M 134.26K USD | HK$1.05 0.13 USD | HK$1.15 0.15 USD | HK$2.21B 282.95M USD | 0 | -HK$0.17 -0.02 USD | ||
| MEIDONG AUTO 1268.HK | HK$1.56 0.2 USD |
-3.7
|
HK$2.10B 268.53M USD | HK$1.82M 232.13K USD | HK$1.54 0.2 USD | HK$1.61 0.21 USD | HK$2.10B 268.53M USD | 0 | -HK$2.48 -0.3 USD | ||
| Hong Kong Robotics Group Holding Limited 0370.HK | HK$0.99 0.13 USD |
0
|
HK$2.07B 264.75M USD | HK$6.10M 780.22K USD | HK$0.93 0.12 USD | HK$0.99 0.13 USD | HK$2.07B 264.75M USD | 0 | -HK$0.06 -0.007 USD | ||
| Honma Golf Limited 6858.HK | HK$3.36 0.43 USD |
-1.18
|
HK$2.03B 260.19M USD | HK$3.00K 383.59 USD | HK$3.28 0.42 USD | HK$3.36 0.43 USD | HK$2.03B 260.19M USD | 0 | -HK$0.02 -0.002 USD | ||
| DICKSON CONCEPT 0113.HK | HK$5.21 0.67 USD |
-1.14
|
HK$2.01B 257.18M USD | HK$68.00K 8.69K USD | HK$5.21 0.67 USD | HK$5.23 0.67 USD | HK$2.01B 257.18M USD | 10.41 | HK$0.50 0.06 USD | ||
| EMPEROR WATCH&J 0887.HK | HK$0.27 0.03 USD |
-3.57
|
HK$1.96B 250.52M USD | HK$1.48M 189.24K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$1.96B 250.52M USD | 6.75 | HK$0.04 0.005 USD | ||
| INTRON TECH 1760.HK | HK$1.77 0.23 USD |
-5.35
|
HK$1.93B 246.2M USD | HK$1.98M 252.53K USD | HK$1.77 0.23 USD | HK$1.85 0.24 USD | HK$1.93B 246.2M USD | 11.06 | HK$0.16 0.02 USD | ||
| YesAsia Holdings Limited 2209.HK | HK$4.59 0.59 USD |
-3.37
|
HK$1.91B 244.84M USD | HK$900.00K 115.08K USD | HK$4.51 0.58 USD | HK$4.68 0.6 USD | HK$1.91B 244.84M USD | 11.47 | HK$0.40 0.05 USD | ||
| CARPENTER TAN 0837.HK | HK$7.66 0.98 USD |
-3.28
|
HK$1.91B 243.6M USD | HK$138.50K 17.71K USD | HK$7.66 0.98 USD | HK$7.85 1 USD | HK$1.91B 243.6M USD | 9.45 | HK$0.81 0.1 USD | ||
| GOODBABY INTL 1086.HK | HK$1.14 0.15 USD |
-3.39
|
HK$1.90B 243.17M USD | HK$4.23M 540.73K USD | HK$1.11 0.14 USD | HK$1.17 0.15 USD | HK$1.90B 243.17M USD | 7.12 | HK$0.16 0.02 USD | ||
| SA SA INT'L 0178.HK | HK$0.61 0.08 USD |
-1.61
|
HK$1.89B 242.04M USD | HK$10.31M 1.32M USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$1.89B 242.04M USD | 20.33 | HK$0.03 0.003 USD | ||
| Nayuki Holdings Limited 2150.HK | HK$1.06 0.14 USD |
-4.5
|
HK$1.81B 231.09M USD | HK$2.92M 373.81K USD | HK$1.06 0.14 USD | HK$1.11 0.14 USD | HK$1.81B 231.09M USD | 0 | -HK$0.39 -0.04 USD | ||
| LANGHAM-SS 1270.HK | HK$0.49 0.06 USD |
-2
|
HK$1.71B 218.69M USD | HK$628.89K 80.41K USD | HK$0.49 0.06 USD | HK$0.51 0.07 USD | HK$1.71B 218.69M USD | 24.50 | HK$0.02 0.002 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||