Sàn giao dịch: Thailand Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (234)
Thailand (234)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Người tiêu dùng theo chu kì (234)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (6)
- Phụ tùng ô tô (42)
- Đồ nội thất, đồ dùng & thiết bị (20)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (15)
- Sản xuất quần áo (16)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (40)
- Dịch vụ cá nhân (2)
- Nhà hàng (14)
- Bán lẻ quần áo (8)
- Khu mua sắm (2)
- Bán lẻ sản phẩm sửa nhà (6)
- Hàng xa xỉ (6)
- Bán lẻ internet (2)
- Bán lẻ chuyên biệt (20)
- Nhàn rỗi (2)
- Nhà nghỉ (22)
- Khu nghỉ dưỡng & sòng bạc (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Central Retail Corporation Public Company Limited CRC.BK | $31.25 0.88 USD |
-6.72
|
$188.47B 5.3B USD | $17.51M 492.57K USD | $30.75 0.87 USD | $33 0.93 USD | $188.47B 5.3B USD | 23.14 | $1.35 0.04 USD | |
| Minor International Public Company Limited MINT.BK | $28.75 0.81 USD |
-0.86
|
$163.01B 4.59B USD | $16.22M 456.47K USD | $28.75 0.81 USD | $29.5 0.83 USD | $163.01B 4.59B USD | 27.12 | $1.06 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $28.75 0.81 USD |
-0.86
|
$163.01B 4.59B USD | $16.22M 456.44K USD | $28.75 0.81 USD | $29.5 0.83 USD | $163.01B 4.59B USD | 27.12 | $1.06 0.03 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $8.1 0.23 USD |
-4.14
|
$106.52B 3B USD | $26.39M 742.55K USD | $8.05 0.23 USD | $8.5 0.24 USD | $106.52B 3B USD | 16.53 | $0.49 0.01 USD | |
| Asset World Corp Public Company Limited AWC.BK | $2.88 0.08 USD |
-1.37
|
$92.17B 2.59B USD | $62.86M 1.77M USD | $2.84 0.08 USD | $2.94 0.08 USD | $92.17B 2.59B USD | 16.00 | $0.18 0.005 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $13.1 0.37 USD |
-2.96
|
$56.24B 1.58B USD | $22.36M 629.07K USD | $12.9 0.36 USD | $13.5 0.38 USD | $56.24B 1.58B USD | 15.23 | $0.86 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $13.1 0.37 USD |
-2.96
|
$56.24B 1.58B USD | $22.36M 629.11K USD | $12.9 0.36 USD | $13.5 0.38 USD | $56.24B 1.58B USD | 15.23 | $0.86 0.02 USD | |
| Com7 Public Company Limited COM7.BK | $21.9 0.62 USD |
0
|
$51.57B 1.45B USD | $8.93M 251.35K USD | $21.7 0.61 USD | $22.3 0.63 USD | $51.57B 1.45B USD | 15.75 | $1.39 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $32.75 0.92 USD |
+3.97
|
$44.21B 1.24B USD | $7.32M 205.83K USD | $31.75 0.89 USD | $33.25 0.94 USD | $44.21B 1.24B USD | 25.19 | $1.3 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $32.75 0.92 USD |
+3.97
|
$44.21B 1.24B USD | $7.31M 205.81K USD | $31.75 0.89 USD | $33.25 0.94 USD | $44.21B 1.24B USD | 25.19 | $1.3 0.04 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $7.35 0.21 USD |
-6.96
|
$39.7B 1.12B USD | $12.48M 351.03K USD | $7.35 0.21 USD | $7.85 0.22 USD | $39.7B 1.12B USD | 16.70 | $0.44 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $7.35 0.21 USD |
-6.96
|
$39.7B 1.12B USD | $12.48M 351.06K USD | $7.35 0.21 USD | $7.85 0.22 USD | $39.7B 1.12B USD | 16.70 | $0.44 0.01 USD | |
| Dohome Public Company Limited DOHOME.BK | $6.75 0.19 USD |
-6.9
|
$21.8B 613.37M USD | $10.67M 300.24K USD | $6.7 0.19 USD | $7.4 0.21 USD | $21.8B 613.37M USD | 32.14 | $0.21 0.005 USD | |
| MK Restaurant Group Public Company Limited M.BK | $18.8 0.53 USD |
-2.59
|
$16.99B 478M USD | $1.65M 46.57K USD | $18.7 0.53 USD | $19.4 0.55 USD | $16.99B 478M USD | 11.97 | $1.57 0.04 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $18.8 0.53 USD |
-2.59
|
$16.99B 478M USD | $1.65M 46.55K USD | $18.7 0.53 USD | $19.4 0.55 USD | $16.99B 478M USD | 11.97 | $1.57 0.04 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $3.2 0.09 USD |
+4.58
|
$15.64B 440.02M USD | $50.66M 1.43M USD | $3.06 0.09 USD | $3.24 0.09 USD | $15.64B 440.02M USD | 11.85 | $0.27 0.007 USD | |
| The Erawan Group Public Company Limited ERW.BK | $3.2 0.09 USD |
+4.58
|
$15.64B 440.02M USD | $50.66M 1.43M USD | $3.06 0.09 USD | $3.24 0.09 USD | $15.64B 440.02M USD | 11.85 | $0.27 0.007 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $9.5 0.27 USD |
+0.53
|
$13.91B 391.33M USD | $8.1M 227.9K USD | $9.4 0.26 USD | $9.75 0.27 USD | $13.91B 391.33M USD | 12.17 | $0.78 0.02 USD | |
| PTG Energy Public Company Limited PTG.BK | $7.1 0.2 USD |
-1.39
|
$11.86B 333.62M USD | $2.43M 68.3K USD | $7.05 0.2 USD | $7.25 0.2 USD | $11.86B 333.62M USD | 11.63 | $0.61 0.02 USD | |
| MC Group Public Company Limited MC-R.BK | $9.95 0.28 USD |
-1.49
|
$7.88B 221.73M USD | $3.58M 100.76K USD | $9.9 0.28 USD | $10.1 0.28 USD | $7.88B 221.73M USD | 10.69 | $0.93 0.03 USD | |
| MC Group Public Company Limited MC.BK | $9.95 0.28 USD |
-1.49
|
$7.88B 221.73M USD | $3.58M 100.78K USD | $9.9 0.28 USD | $10.1 0.28 USD | $7.88B 221.73M USD | 10.69 | $0.93 0.03 USD | |
| After You Public Company Limited AU.BK | $9.2 0.26 USD |
0
|
$7.5B 211.14M USD | $1.08M 30.4K USD | $8.95 0.25 USD | $9.25 0.26 USD | $7.5B 211.14M USD | 25.55 | $0.36 0.01 USD | |
| After You Public Company Limited AU-R.BK | $9.2 0.26 USD |
0
|
$7.5B 211.14M USD | $1.08M 30.39K USD | $8.95 0.25 USD | $9.25 0.26 USD | $7.5B 211.14M USD | 25.55 | $0.36 0.01 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $8.8 0.25 USD |
-2.76
|
$7.44B 209.3M USD | $190.17K 5.35K USD | $8.8 0.25 USD | $9.1 0.26 USD | $7.44B 209.3M USD | 0 | -$0.42 -0.01 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.91 0.05 USD |
-2.05
|
$6.86B 193.13M USD | $5.25M 147.79K USD | $1.87 0.05 USD | $1.95 0.05 USD | $6.86B 193.13M USD | 191.00 | $0.01 0.0002 USD | |
| Sabina Public Company Limited SABINA.BK | $19.1 0.54 USD |
0
|
$6.64B 186.75M USD | $349.58K 9.84K USD | $19 0.53 USD | $19.4 0.55 USD | $6.64B 186.75M USD | 14.25 | $1.34 0.04 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $5.15 0.14 USD |
0
|
$6.6B 185.84M USD | $4.62M 130.06K USD | $4.84 0.14 USD | $5.15 0.14 USD | $6.6B 185.84M USD | 21.45 | $0.24 0.006 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $12.4 0.35 USD |
+1.64
|
$5.27B 148.35M USD | $2.8M 78.72K USD | $12.1 0.34 USD | $12.4 0.35 USD | $5.27B 148.35M USD | 7.51 | $1.65 0.05 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $5.6 0.16 USD |
+3.7
|
$4.56B 128.43M USD | $4.53M 127.51K USD | $5.55 0.16 USD | $5.95 0.17 USD | $4.56B 128.43M USD | 280.00 | $0.02 0.0005 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $5.6 0.16 USD |
+3.7
|
$4.56B 128.43M USD | $4.53M 127.51K USD | $5.55 0.16 USD | $5.95 0.17 USD | $4.56B 128.43M USD | 280.00 | $0.02 0.0005 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $12.7 0.36 USD |
-5.93
|
$4.27B 120.1M USD | $712.72K 20.05K USD | $12.6 0.35 USD | $13.7 0.39 USD | $4.27B 120.1M USD | 5.85 | $2.17 0.06 USD | |
| BG Container Glass Public Company Limited BGC.BK | $6 0.17 USD |
-0.83
|
$4.17B 117.24M USD | $258.54K 7.27K USD | $5.9 0.17 USD | $6.35 0.18 USD | $4.17B 117.24M USD | 16.21 | $0.37 0.01 USD | |
| Union Auction Public Company Limited AUCT.BK | $7.45 0.21 USD |
-1.97
|
$4.1B 115.29M USD | $322.32K 9.07K USD | $7.4 0.21 USD | $7.55 0.21 USD | $4.1B 115.29M USD | 10.95 | $0.68 0.02 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.07 0.03 USD |
0
|
$2.82B 79.38M USD | $185.9K 5.23K USD | $1.07 0.03 USD | $1.08 0.03 USD | $2.82B 79.38M USD | 9.72 | $0.11 0.003 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $4.06 0.11 USD |
-1.46
|
$2.67B 75.22M USD | $244.56K 6.88K USD | $4.06 0.11 USD | $4.1 0.12 USD | $2.67B 75.22M USD | 7.12 | $0.57 0.02 USD | |
| Starflex Public Company Limited SFLEX.BK | $2.74 0.08 USD |
+3.01
|
$2.13B 59.85M USD | $7.56M 212.73K USD | $2.58 0.07 USD | $2.76 0.08 USD | $2.13B 59.85M USD | 8.83 | $0.31 0.008 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.43 0.04 USD |
0
|
$1.43B 40.24M USD | $73.2K 2.06K USD | $1.41 0.04 USD | $1.43 0.04 USD | $1.43B 40.24M USD | 9.53 | $0.15 0.004 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.24 0.06 USD |
0
|
$1.34B 37.64M USD | $427.05K 12.02K USD | $2.22 0.06 USD | $2.26 0.06 USD | $1.34B 37.64M USD | 11.19 | $0.2 0.005 USD | |
| A.J. Plast Public Company Limited AJ.BK | $2.06 0.06 USD |
-5.5
|
$1.23B 34.57M USD | $913.41K 25.7K USD | $1.99 0.06 USD | $2.18 0.06 USD | $1.23B 34.57M USD | 0 | -$0.48 -0.01 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.3099 0.0087 USD |
0
|
$1.09B 30.78M USD | $867.4K 24.41K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $1.09B 30.78M USD | 10.33 | $0.03 0.0008 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $77.5K 2.18K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| TWZ Corporation Public Company Limited TWZ-R.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $50.06M 1.41M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $50.06M 1.41M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| CL Venture Public Company Limited KOOL.BK | $0.23 0.0064 USD |
0
|
$540.5M 15.21M USD | $3.45M 97.07K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $540.5M 15.21M USD | 23.00 | $0.01 0.0002 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.22 0.0061 USD |
-4.35
|
$511.58M 14.39M USD | $1.21M 33.92K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $511.58M 14.39M USD | 0 | -$0.02 -0.0005 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.05 0.0014 USD |
0
|
$467.06M 13.14M USD | $1.06M 29.79K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $467.06M 13.14M USD | 0 | -$0.07 -0.001 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.63 0.02 USD |
-4.55
|
$396.97M 11.17M USD | $462.4K 13.01K USD | $0.5999 0.02 USD | $0.64 0.02 USD | $396.97M 11.17M USD | 0 | -$0.07 -0.001 USD | |
| World Flex Public Company Limited WFX.BK | $0.8299 0.02 USD |
-7.78
|
$385.29M 10.84M USD | $273.35K 7.69K USD | $0.8199 0.02 USD | $0.91 0.03 USD | $385.29M 10.84M USD | 0 | -$0.3 -0.008 USD | |
| TCM Corporation Public Company Limited TCMC.BK | $0.4899 0.01 USD |
-3.92
|
$373.97M 10.52M USD | $163.5K 4.6K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $373.97M 10.52M USD | 0 | -$0.25 -0.007 USD | |
| Newcity (Bangkok) Public Company Limited NC.BK | $2.24 0.06 USD |
-4.27
|
$334.9M 9.42M USD | $84.5K 2.38K USD | $2.2 0.06 USD | $2.46 0.07 USD | $334.9M 9.42M USD | 28.00 | $0.08 0.002 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.23 0.0064 USD |
0
|
$332.8M 9.36M USD | $176.8K 4.97K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $332.8M 9.36M USD | 0 | $0 0 USD | |
| RPCG Public Company Limited RPC.BK | $0.25 0.0070 USD |
-7.41
|
$326.16M 9.18M USD | $2.16M 60.75K USD | $0.25 0.0070 USD | $0.27 0.0075 USD | $326.16M 9.18M USD | 0 | -$0.06 -0.001 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $1.01 0.03 USD |
-1.94
|
$319.83M 9M USD | $650.45K 18.3K USD | $0.9799 0.03 USD | $1.03 0.03 USD | $319.83M 9M USD | 4.59 | $0.22 0.006 USD | |
| Thai Nam Plastic Public Company Limited TNPC.BK | $0.8 0.02 USD |
0
|
$272.65M 7.67M USD | $109.12K 3.07K USD | $0.6999 0.02 USD | $0.8 0.02 USD | $272.65M 7.67M USD | 0 | -$0.21 -0.005 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.39 0.01 USD |
0
|
$258.21M 7.27M USD | $2.81M 78.96K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $258.21M 7.27M USD | 9.75 | $0.04 0.001 USD | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.4099 0.01 USD |
-2.38
|
$218.39M 6.14M USD | $299K 8.41K USD | $0.3699 0.01 USD | $0.4099 0.01 USD | $218.39M 6.14M USD | 0 | -$0.33 -0.009 USD | |
| East Coast Furnitech Public Company Limited ECF.BK | $0.19 0.0053 USD |
-5
|
$182.31M 5.13M USD | $913.02K 25.69K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $182.31M 5.13M USD | 0 | -$0.18 -0.005 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $31.25 0.88 USD |
-6.72
|
$188.47B 5.3B USD | $17.5M 492.54K USD | $30.75 0.87 USD | $33 0.93 USD | $188.47B 5.3B USD | 22.97 | $1.36 0.04 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $8.1 0.23 USD |
-4.14
|
$106.52B 3B USD | $26.39M 742.49K USD | $8.05 0.23 USD | $8.5 0.24 USD | $106.52B 3B USD | 16.53 | $0.49 0.01 USD | |
| Com7 Public Company Limited COM7-R.BK | $21.9 0.62 USD |
0
|
$51.81B 1.46B USD | $8.93M 251.33K USD | $21.7 0.61 USD | $22.3 0.63 USD | $51.81B 1.46B USD | 15.75 | $1.39 0.04 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $219 6.16 USD |
+0.46
|
$16.78B 472.17M USD | $18.93K 532.5 USD | $218 6.13 USD | $219 6.16 USD | $16.78B 472.17M USD | 11.58 | $18.9 0.53 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $219 6.16 USD |
+0.46
|
$16.78B 472.17M USD | $18.9K 531.8 USD | $218 6.13 USD | $219 6.16 USD | $16.78B 472.17M USD | 11.58 | $18.9 0.53 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $9.5 0.27 USD |
+0.53
|
$13.91B 391.33M USD | $8.1M 227.88K USD | $9.4 0.26 USD | $9.75 0.27 USD | $13.91B 391.33M USD | 12.17 | $0.78 0.02 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $7.1 0.2 USD |
-1.39
|
$11.86B 333.62M USD | $2.43M 68.28K USD | $7.05 0.2 USD | $7.25 0.2 USD | $11.86B 333.62M USD | 21.51 | $0.33 0.009 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $32 0.9 USD |
-0.78
|
$11.68B 328.64M USD | $700 19.7 USD | $32 0.9 USD | $32 0.9 USD | $11.68B 328.64M USD | 11.89 | $2.69 0.08 USD | |
| I.C.C. International Public Company Limited ICC.BK | $32 0.9 USD |
-0.78
|
$11.68B 328.64M USD | $748 21.05 USD | $32 0.9 USD | $32 0.9 USD | $11.68B 328.64M USD | 11.89 | $2.69 0.08 USD | |
| Thanulux Public Company Limited TNL.BK | $33.5 0.94 USD |
+2.29
|
$10.2B 287.14M USD | $2.6K 73.16 USD | $32.5 0.91 USD | $34 0.96 USD | $10.2B 287.14M USD | 29.64 | $1.13 0.03 USD | |
| Thanulux Public Company Limited TNL-R.BK | $33.5 0.94 USD |
+2.29
|
$10.2B 287.14M USD | $2.6K 73.16 USD | $32.5 0.91 USD | $34 0.96 USD | $10.2B 287.14M USD | 29.64 | $1.13 0.03 USD | |
| Thai Rayon Public Company Limited TR.BK | $38.25 1.08 USD |
+0.66
|
$7.71B 216.97M USD | $250 7.03 USD | $38.25 1.08 USD | $38.25 1.08 USD | $7.71B 216.97M USD | 0 | -$15.31 -0.4 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $38.25 1.08 USD |
+0.66
|
$7.71B 216.97M USD | $200 5.63 USD | $38.25 1.08 USD | $38.25 1.08 USD | $7.71B 216.97M USD | 0 | -$15.31 -0.4 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $8.8 0.25 USD |
-2.76
|
$7.44B 209.3M USD | $190.1K 5.35K USD | $8.8 0.25 USD | $9.1 0.26 USD | $7.44B 209.3M USD | 0 | -$0.42 -0.01 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $5.15 0.14 USD |
0
|
$7.15B 201.2M USD | $4.62M 130.06K USD | $4.84 0.14 USD | $5.15 0.14 USD | $7.15B 201.2M USD | 64.37 | $0.08 0.002 USD | |
| Index Living Mall Public Company Limited ILM.BK | $14 0.39 USD |
0
|
$7.07B 198.93M USD | $100.84K 2.84K USD | $13.9 0.39 USD | $14.2 0.4 USD | $7.07B 198.93M USD | 9.15 | $1.53 0.04 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $1.91 0.05 USD |
-2.05
|
$6.86B 193.13M USD | $5.25M 147.79K USD | $1.87 0.05 USD | $1.95 0.05 USD | $6.86B 193.13M USD | 19.09 | $0.1 0.002 USD | |
| Sabina Public Company Limited SABINA-R.BK | $19.1 0.54 USD |
0
|
$6.7B 188.46M USD | $349.3K 9.83K USD | $19 0.53 USD | $19.4 0.55 USD | $6.7B 188.46M USD | 14.25 | $1.34 0.04 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $38 1.07 USD |
+2.7
|
$6.33B 178.22M USD | $6.9K 194.15 USD | $37.25 1.05 USD | $38 1.07 USD | $6.33B 178.22M USD | 5.01 | $7.58 0.21 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $38 1.07 USD |
+2.7
|
$6.33B 178.22M USD | $6.9K 194.15 USD | $37.25 1.05 USD | $38 1.07 USD | $6.33B 178.22M USD | 5.01 | $7.58 0.21 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $300 8.44 USD |
+1.01
|
$6.13B 172.36M USD | $1.9K 53.46 USD | $295 8.3 USD | $300 8.44 USD | $6.13B 172.36M USD | 7.94 | $37.76 1.06 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $300 8.44 USD |
+1.01
|
$5.94B 167.14M USD | $1.93K 54.19 USD | $295 8.3 USD | $300 8.44 USD | $5.94B 167.14M USD | 7.94 | $37.75 1.06 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $11.2 0.32 USD |
+0.9
|
$5.8B 163.06M USD | $120.7K 3.4K USD | $11.1 0.31 USD | $11.3 0.32 USD | $5.8B 163.06M USD | 13.65 | $0.82 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $11.2 0.32 USD |
+0.9
|
$5.74B 161.59M USD | $120.79K 3.4K USD | $11.1 0.31 USD | $11.3 0.32 USD | $5.74B 161.59M USD | 13.65 | $0.82 0.02 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.74 0.11 USD |
+3.89
|
$5.7B 160.48M USD | $5.47K 153.8 USD | $3.56 0.1 USD | $3.8 0.11 USD | $5.7B 160.48M USD | 9.12 | $0.41 0.01 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.74 0.11 USD |
+3.89
|
$5.7B 160.48M USD | $5.4K 151.94 USD | $3.56 0.1 USD | $3.8 0.11 USD | $5.7B 160.48M USD | 9.12 | $0.41 0.01 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $42.25 1.19 USD |
0
|
$5.49B 154.54M USD | $200 5.63 USD | $42.25 1.19 USD | $42.25 1.19 USD | $5.49B 154.54M USD | 14.82 | $2.85 0.08 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $42.25 1.19 USD |
0
|
$5.49B 154.54M USD | $209 5.88 USD | $42.25 1.19 USD | $42.25 1.19 USD | $5.49B 154.54M USD | 14.82 | $2.85 0.08 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $12.4 0.35 USD |
+1.64
|
$5.27B 148.35M USD | $2.8M 78.71K USD | $12.1 0.34 USD | $12.4 0.35 USD | $5.27B 148.35M USD | 7.51 | $1.65 0.05 USD | |
| OHTL Public Company Limited OHTL-R.BK | $318 8.95 USD |
+4.95
|
$4.8B 135.09M USD | $100 2.81 USD | $318 8.95 USD | $318 8.95 USD | $4.8B 135.09M USD | 11.42 | $27.83 0.78 USD | |
| OHTL Public Company Limited OHTL.BK | $318 8.95 USD |
+4.95
|
$4.8B 135.09M USD | $100 2.81 USD | $318 8.95 USD | $318 8.95 USD | $4.8B 135.09M USD | 11.43 | $27.82 0.78 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $12.7 0.36 USD |
-5.93
|
$4.27B 120.1M USD | $712.5K 20.05K USD | $12.6 0.35 USD | $13.7 0.39 USD | $4.27B 120.1M USD | 5.85 | $2.17 0.06 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $6 0.17 USD |
-0.83
|
$4.17B 117.24M USD | $258.4K 7.27K USD | $5.9 0.17 USD | $6.35 0.18 USD | $4.17B 117.24M USD | 16.21 | $0.37 0.01 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $7.45 0.21 USD |
-1.97
|
$4.15B 116.65M USD | $322.2K 9.07K USD | $7.4 0.21 USD | $7.55 0.21 USD | $4.15B 116.65M USD | 10.95 | $0.68 0.02 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $25.25 0.71 USD |
0
|
$3.82B 107.45M USD | $1.4K 39.39 USD | $24.5 0.69 USD | $25.25 0.71 USD | $3.82B 107.45M USD | 12.13 | $2.08 0.06 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $25.25 0.71 USD |
0
|
$3.79B 106.57M USD | $1.4K 39.5 USD | $24.5 0.69 USD | $25.25 0.71 USD | $3.79B 106.57M USD | 10.83 | $2.33 0.07 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $12.7 0.36 USD |
0
|
$3.3B 92.84M USD | $25.2K 709.06 USD | $12.5 0.35 USD | $12.7 0.36 USD | $3.3B 92.84M USD | 11.44 | $1.11 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $12.7 0.36 USD |
0
|
$3.3B 92.84M USD | $25.35K 713.28 USD | $12.5 0.35 USD | $12.7 0.36 USD | $3.3B 92.84M USD | 11.44 | $1.11 0.03 USD | |
| Thai Wacoal Public Company Limited WACOAL-R.BK | $24.9 0.7 USD |
0
|
$2.99B 84.07M USD | $2.7K 75.97 USD | $24.3 0.68 USD | $25.5 0.72 USD | $2.99B 84.07M USD | 0 | -$0.47 -0.01 USD | |
| Thai Wacoal Public Company Limited WACOAL.BK | $24.9 0.7 USD |
0
|
$2.99B 84.07M USD | $2.7K 76 USD | $24.3 0.68 USD | $25.5 0.72 USD | $2.99B 84.07M USD | 0 | -$0.47 -0.01 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $51.5 1.45 USD |
-0.48
|
$2.98B 83.81M USD | $3K 84.41 USD | $51.25 1.44 USD | $51.75 1.46 USD | $2.98B 83.81M USD | 27.68 | $1.86 0.05 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | $51.5 1.45 USD |
-0.48
|
$2.98B 83.81M USD | $3K 84.41 USD | $51.25 1.44 USD | $51.75 1.46 USD | $2.98B 83.81M USD | 7.55 | $6.82 0.19 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.07 0.03 USD |
0
|
$2.82B 79.38M USD | $185.9K 5.23K USD | $1.07 0.03 USD | $1.08 0.03 USD | $2.82B 79.38M USD | 9.72 | $0.11 0.003 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}