Sàn giao dịch: Thailand Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (234)
Thailand (234)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Người tiêu dùng theo chu kì (234)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (6)
- Phụ tùng ô tô (42)
- Đồ nội thất, đồ dùng & thiết bị (20)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (15)
- Sản xuất quần áo (16)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (40)
- Dịch vụ cá nhân (2)
- Nhà hàng (14)
- Bán lẻ quần áo (8)
- Khu mua sắm (2)
- Bán lẻ sản phẩm sửa nhà (6)
- Hàng xa xỉ (6)
- Bán lẻ internet (2)
- Bán lẻ chuyên biệt (20)
- Nhàn rỗi (2)
- Nhà nghỉ (22)
- Khu nghỉ dưỡng & sòng bạc (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Minor International Public Company Limited MINT.BK | $24.9 0.7 USD |
-0.4
|
$141.18B 3.97B USD | $8.16M 229.69K USD | $24.8 0.7 USD | $25.25 0.71 USD | $141.18B 3.97B USD | 26.77 | $0.93 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $24.9 0.7 USD |
-0.4
|
$141.18B 3.97B USD | $8.16M 229.67K USD | $24.8 0.7 USD | $25.25 0.71 USD | $141.18B 3.97B USD | 26.77 | $0.93 0.03 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $19.2 0.54 USD |
0
|
$115.8B 3.26B USD | $22.46M 632.08K USD | $18.9 0.53 USD | $19.3 0.54 USD | $115.8B 3.26B USD | 13.91 | $1.38 0.04 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $7.55 0.21 USD |
-0.66
|
$98.37B 2.77B USD | $3.18M 89.52K USD | $7.55 0.21 USD | $7.6 0.21 USD | $98.37B 2.77B USD | 15.40 | $0.49 0.01 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $16.2 0.46 USD |
-1.22
|
$79.79B 2.25B USD | $8.28M 233.11K USD | $16 0.45 USD | $16.7 0.47 USD | $79.79B 2.25B USD | 24.17 | $0.67 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $16.2 0.46 USD |
-1.22
|
$69.55B 1.96B USD | $8.29M 233.13K USD | $16 0.45 USD | $16.7 0.47 USD | $69.55B 1.96B USD | 24.17 | $0.67 0.02 USD | |
| Asset World Corp Public Company Limited AWC.BK | $1.93 0.05 USD |
-2.53
|
$61.79B 1.74B USD | $35.95M 1.01M USD | $1.93 0.05 USD | $1.97 0.06 USD | $61.79B 1.74B USD | 10.15 | $0.19 0.005 USD | |
| Com7 Public Company Limited COM7.BK | $19.3 0.54 USD |
+1.05
|
$45.45B 1.28B USD | $5.66M 159.4K USD | $18.9 0.53 USD | $19.5 0.55 USD | $45.45B 1.28B USD | 13.21 | $1.46 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $23.7 0.67 USD |
+0.85
|
$32B 900.25M USD | $6.33M 178.1K USD | $23.5 0.66 USD | $24.1 0.68 USD | $32B 900.25M USD | 18.37 | $1.29 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $23.7 0.67 USD |
+0.85
|
$32B 900.25M USD | $6.33M 178.09K USD | $23.5 0.66 USD | $24.1 0.68 USD | $32B 900.25M USD | 18.37 | $1.29 0.04 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $5.15 0.14 USD |
-4.63
|
$27.82B 782.78M USD | $17.14M 482.15K USD | $5 0.14 USD | $5.35 0.15 USD | $27.82B 782.78M USD | 12.26 | $0.42 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $5.15 0.14 USD |
-4.63
|
$27.82B 782.78M USD | $17.14M 482.19K USD | $5 0.14 USD | $5.35 0.15 USD | $27.82B 782.78M USD | 12.26 | $0.42 0.01 USD | |
| MK Restaurant Group Public Company Limited M.BK | $14.2 0.4 USD |
-1.39
|
$12.83B 361.04M USD | $811.45K 22.83K USD | $14.1 0.4 USD | $14.4 0.41 USD | $12.83B 361.04M USD | 9.79 | $1.45 0.04 USD | |
| Dohome Public Company Limited DOHOME.BK | $3.58 0.1 USD |
-2.72
|
$12.11B 340.81M USD | $14.74M 414.81K USD | $3.56 0.1 USD | $3.68 0.1 USD | $12.11B 340.81M USD | 17.89 | $0.2 0.005 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.2 0.06 USD |
+0.92
|
$10.75B 302.51M USD | $39.29M 1.11M USD | $2.16 0.06 USD | $2.24 0.06 USD | $10.75B 302.51M USD | 8.80 | $0.25 0.007 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.2 0.06 USD |
+0.92
|
$10.75B 302.51M USD | $39.29M 1.11M USD | $2.16 0.06 USD | $2.24 0.06 USD | $10.75B 302.51M USD | 8.80 | $0.25 0.007 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $7.1 0.2 USD |
+2.9
|
$10.39B 292.46M USD | $16.29M 458.24K USD | $6.8 0.19 USD | $7.3 0.21 USD | $10.39B 292.46M USD | 9.86 | $0.72 0.02 USD | |
| PTG Energy Public Company Limited PTG.BK | $6.1 0.17 USD |
+0.83
|
$10.19B 286.63M USD | $1.95M 54.74K USD | $6 0.17 USD | $6.15 0.17 USD | $10.19B 286.63M USD | 10.89 | $0.56 0.02 USD | |
| MC Group Public Company Limited MC.BK | $9.9 0.28 USD |
+0.51
|
$7.84B 220.62M USD | $1.39M 39.13K USD | $9.8 0.28 USD | $10 0.28 USD | $7.84B 220.62M USD | 10.31 | $0.96 0.03 USD | |
| Index Living Mall Public Company Limited ILM.BK | $13.2 0.37 USD |
+0.76
|
$6.67B 187.56M USD | $22.2K 624.65 USD | $13.1 0.37 USD | $13.2 0.37 USD | $6.67B 187.56M USD | 8.80 | $1.5 0.04 USD | |
| After You Public Company Limited AU.BK | $7.15 0.2 USD |
-0.69
|
$5.83B 164.09M USD | $104.17K 2.93K USD | $7.1 0.2 USD | $7.15 0.2 USD | $5.83B 164.09M USD | 19.32 | $0.37 0.01 USD | |
| Sabina Public Company Limited SABINA.BK | $16.1 0.45 USD |
-1.23
|
$5.59B 157.42M USD | $418K 11.76K USD | $15.9 0.45 USD | $16.3 0.46 USD | $5.59B 157.42M USD | 12.48 | $1.29 0.04 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.54 0.04 USD |
0
|
$5.53B 155.72M USD | $823.89K 23.18K USD | $1.52 0.04 USD | $1.54 0.04 USD | $5.53B 155.72M USD | 30.80 | $0.05 0.001 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $12.1 0.34 USD |
+0.83
|
$5.14B 144.76M USD | $812.2K 22.85K USD | $12 0.34 USD | $12.1 0.34 USD | $5.14B 144.76M USD | 7.33 | $1.65 0.05 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.18 0.09 USD |
-1.24
|
$4.85B 136.45M USD | $43.03K 1.21K USD | $3.18 0.09 USD | $3.2 0.09 USD | $4.85B 136.45M USD | 7.57 | $0.42 0.01 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $13.6 0.38 USD |
-2.16
|
$4.57B 128.61M USD | $43.11K 1.21K USD | $13.6 0.38 USD | $13.9 0.39 USD | $4.57B 128.61M USD | 6.29 | $2.16 0.06 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $5.15 0.14 USD |
+0.98
|
$4.2B 118.11M USD | $2.38M 67.01K USD | $5.05 0.14 USD | $5.35 0.15 USD | $4.2B 118.11M USD | 257.50 | $0.02 0.0005 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $3.18 0.09 USD |
+3.92
|
$4.08B 114.75M USD | $4.11M 115.53K USD | $2.98 0.08 USD | $3.22 0.09 USD | $4.08B 114.75M USD | 14.45 | $0.22 0.006 USD | |
| Union Auction Public Company Limited AUCT.BK | $5.5 0.15 USD |
+1.85
|
$3.02B 85.12M USD | $182.11K 5.12K USD | $5.4 0.15 USD | $5.55 0.16 USD | $3.02B 85.12M USD | 9.82 | $0.56 0.02 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.07 0.03 USD |
0
|
$2.82B 79.38M USD | $20K 562.75 USD | $1.07 0.03 USD | $1.08 0.03 USD | $2.82B 79.38M USD | 11.88 | $0.09 0.002 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $3.9 0.11 USD |
+1.56
|
$2.57B 72.25M USD | $105.47K 2.97K USD | $3.84 0.11 USD | $3.9 0.11 USD | $2.57B 72.25M USD | 8.47 | $0.46 0.01 USD | |
| Starflex Public Company Limited SFLEX.BK | $3 0.08 USD |
+0.67
|
$2.29B 64.54M USD | $441.8K 12.43K USD | $2.94 0.08 USD | $3 0.08 USD | $2.29B 64.54M USD | 8.33 | $0.36 0.01 USD | |
| East Coast Furnitech Public Company Limited ECF.BK | $2 0.06 USD |
+1718.18
|
$1.96B 55.12M USD | $1.12M 31.56K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $1.96B 55.12M USD | 0 | -$5.98 -0.1 USD | |
| A.J. Plast Public Company Limited AJ.BK | $2.62 0.07 USD |
+3.97
|
$1.56B 43.97M USD | $10.92M 307.33K USD | $2.5 0.07 USD | $2.82 0.08 USD | $1.56B 43.97M USD | 0 | -$1.43 -0.04 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.2 0.06 USD |
0
|
$1.29B 36.36M USD | $1.41M 39.71K USD | $2.18 0.06 USD | $2.22 0.06 USD | $1.29B 36.36M USD | 10.00 | $0.22 0.006 USD | |
| TPBI Public Company Limited TPBI.BK | $3 0.08 USD |
0
|
$1.25B 35.19M USD | $577.72K 16.26K USD | $2.98 0.08 USD | $3.1 0.09 USD | $1.25B 35.19M USD | 4.16 | $0.72 0.02 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.32 0.0090 USD |
+3.23
|
$1.13B 31.77M USD | $194K 5.46K USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $1.13B 31.77M USD | 10.66 | $0.03 0.0008 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.2 0.03 USD |
0
|
$891.6M 25.09M USD | $159.5K 4.49K USD | $1.18 0.03 USD | $1.21 0.03 USD | $891.6M 25.09M USD | 10.00 | $0.12 0.003 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $200.22K 5.63K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| TWZ Corporation Public Company Limited TWZ-R.BK | $0.02999 0.00084 USD |
-25
|
$595.83M 16.76M USD | $20.81M 585.54K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.02999 0.00084 USD |
-25
|
$595.83M 16.76M USD | $20.81M 585.54K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| CL Venture Public Company Limited KOOL.BK | $0.23 0.0064 USD |
-4.17
|
$540.5M 15.21M USD | $104.9K 2.95K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $540.5M 15.21M USD | 11.50 | $0.02 0.0005 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.23 0.0064 USD |
0
|
$534.84M 15.05M USD | $1.9K 53.46 USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $534.84M 15.05M USD | 23.00 | $0.01 0.0002 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.05 0.0014 USD |
0
|
$467.06M 13.14M USD | $172.6K 4.86K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $467.06M 13.14M USD | 0 | -$0.07 -0.001 USD | |
| FN Factory Outlet Public Company Limited FN.BK | $0.46 0.01 USD |
-6.12
|
$460M 12.94M USD | $221.5K 6.23K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $460M 12.94M USD | 0 | -$0.1 -0.002 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.68 0.02 USD |
+4.62
|
$428.48M 12.06M USD | $2.09M 58.93K USD | $0.63 0.02 USD | $0.75 0.02 USD | $428.48M 12.06M USD | 0 | -$0.04 -0.001 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $0.77 0.02 USD |
-2.53
|
$415.8M 11.7M USD | $188.9K 5.32K USD | $0.77 0.02 USD | $0.8 0.02 USD | $415.8M 11.7M USD | 0 | -$0.01 -0.0002 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.28 0.0078 USD |
-3.45
|
$405.14M 11.4M USD | $1.4M 39.26K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $405.14M 11.4M USD | 9.33 | $0.03 0.0008 USD | |
| RPCG Public Company Limited RPC.BK | $0.2899 0.0081 USD |
+3.57
|
$378.35M 10.65M USD | $170.91K 4.81K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $378.35M 10.65M USD | 0 | -$0.08 -0.002 USD | |
| World Flex Public Company Limited WFX.BK | $0.81 0.02 USD |
0
|
$376M 10.58M USD | $67.01K 1.89K USD | $0.81 0.02 USD | $0.8199 0.02 USD | $376M 10.58M USD | 0 | -$0.19 -0.005 USD | |
| CPL Group Public Company Limited CPL.BK | $0.7399 0.02 USD |
+1.37
|
$325.48M 9.16M USD | $1.8K 50.65 USD | $0.7299 0.02 USD | $0.7399 0.02 USD | $325.48M 9.16M USD | 0 | -$0.21 -0.005 USD | |
| TCM Corporation Public Company Limited TCMC.BK | $0.4099 0.01 USD |
+2.5
|
$312.91M 8.8M USD | $35.2K 990.49 USD | $0.4 0.01 USD | $0.4099 0.01 USD | $312.91M 8.8M USD | 0 | -$1.09 -0.03 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.89 0.03 USD |
+1.14
|
$281.83M 7.93M USD | $447.7K 12.6K USD | $0.9 0.03 USD | $0.93 0.03 USD | $281.83M 7.93M USD | 4.68 | $0.19 0.005 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.38 0.01 USD |
0
|
$251.59M 7.08M USD | $2.48M 69.66K USD | $0.38 0.01 USD | $0.39 0.01 USD | $251.59M 7.08M USD | 9.50 | $0.04 0.001 USD | |
| Fancy Wood Industries Public Company Limited FANCY.BK | $0.33 0.0092 USD |
+3.13
|
$202.95M 5.71M USD | $15.5K 436.13 USD | $0.2999 0.0084 USD | $0.33 0.0092 USD | $202.95M 5.71M USD | 33.00 | $0.01 0.0002 USD | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.14 0.0039 USD |
0
|
$78.05M 2.2M USD | $399.81K 11.25K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $78.05M 2.2M USD | 0 | -$0.44 -0.01 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $19.2 0.54 USD |
0
|
$115.8B 3.26B USD | $22.46M 632.06K USD | $18.9 0.53 USD | $19.3 0.54 USD | $115.8B 3.26B USD | 14.11 | $1.36 0.04 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $7.55 0.21 USD |
-0.66
|
$98.37B 2.77B USD | $3.18M 89.5K USD | $7.55 0.21 USD | $7.6 0.21 USD | $98.37B 2.77B USD | 15.40 | $0.49 0.01 USD | |
| Com7 Public Company Limited COM7-R.BK | $19.3 0.54 USD |
+1.05
|
$45.45B 1.28B USD | $5.66M 159.38K USD | $18.9 0.53 USD | $19.5 0.55 USD | $45.45B 1.28B USD | 13.88 | $1.39 0.04 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $27.5 0.77 USD |
-0.9
|
$15.7B 441.65M USD | $3.2K 90.04 USD | $27.5 0.77 USD | $27.5 0.77 USD | $15.7B 441.65M USD | 9.04 | $3.04 0.09 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $202 5.68 USD |
-0.49
|
$15.48B 435.52M USD | $21.76K 612.18 USD | $201 5.66 USD | $204 5.74 USD | $15.48B 435.52M USD | 11.14 | $18.12 0.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $202 5.68 USD |
-0.49
|
$15.48B 435.52M USD | $21.5K 604.95 USD | $201 5.66 USD | $204 5.74 USD | $15.48B 435.52M USD | 11.15 | $18.11 0.51 USD | |
| I.C.C. International Public Company Limited ICC.BK | $27.5 0.77 USD |
-0.9
|
$13.75B 386.89M USD | $3.2K 90.07 USD | $27.5 0.77 USD | $27.5 0.77 USD | $13.75B 386.89M USD | 9.04 | $3.04 0.09 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $14.2 0.4 USD |
-1.39
|
$12.83B 361.04M USD | $811.2K 22.82K USD | $14.1 0.4 USD | $14.4 0.41 USD | $12.83B 361.04M USD | 9.79 | $1.45 0.04 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $7.1 0.2 USD |
+2.9
|
$10.39B 292.46M USD | $16.29M 458.22K USD | $6.8 0.19 USD | $7.3 0.21 USD | $10.39B 292.46M USD | 9.86 | $0.72 0.02 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $6.1 0.17 USD |
+0.83
|
$10.19B 286.63M USD | $1.94M 54.72K USD | $6 0.17 USD | $6.15 0.17 USD | $10.19B 286.63M USD | 18.48 | $0.33 0.009 USD | |
| Thanulux Public Company Limited TNL.BK | $27 0.76 USD |
0
|
$8.22B 231.42M USD | $1.4K 39.39 USD | $26.75 0.75 USD | $28 0.79 USD | $8.22B 231.42M USD | 22.31 | $1.21 0.03 USD | |
| Thanulux Public Company Limited TNL-R.BK | $27 0.76 USD |
0
|
$8.22B 231.42M USD | $1.4K 39.39 USD | $26.75 0.75 USD | $28 0.79 USD | $8.22B 231.42M USD | 22.31 | $1.21 0.03 USD | |
| MC Group Public Company Limited MC-R.BK | $9.9 0.28 USD |
+0.51
|
$7.84B 220.62M USD | $1.39M 39.13K USD | $9.8 0.28 USD | $10 0.28 USD | $7.84B 220.62M USD | 10.31 | $0.96 0.03 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $320 9 USD |
0
|
$6.53B 183.85M USD | $800 22.51 USD | $320 9 USD | $322 9.06 USD | $6.53B 183.85M USD | 8.47 | $37.76 1.06 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $46.75 1.32 USD |
0
|
$6.36B 178.96M USD | $200 5.63 USD | $46.75 1.32 USD | $46.75 1.32 USD | $6.36B 178.96M USD | 16.40 | $2.85 0.08 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $320 9 USD |
0
|
$6.34B 178.28M USD | $811 22.82 USD | $320 9 USD | $322 9.06 USD | $6.34B 178.28M USD | 9.01 | $35.49 1 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $7.35 0.21 USD |
+1.38
|
$6.21B 174.81M USD | $278.17K 7.83K USD | $7.2 0.2 USD | $7.4 0.21 USD | $6.21B 174.81M USD | 0 | -$0.51 -0.01 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $7.35 0.21 USD |
+1.38
|
$6.21B 174.81M USD | $278.1K 7.82K USD | $7.2 0.2 USD | $7.4 0.21 USD | $6.21B 174.81M USD | 0 | -$0.51 -0.01 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $46.75 1.32 USD |
0
|
$6.08B 171M USD | $201 5.66 USD | $46.75 1.32 USD | $46.75 1.32 USD | $6.08B 171M USD | 19.80 | $2.36 0.07 USD | |
| Thai Rayon Public Company Limited TR.BK | $30 0.84 USD |
0
|
$6.05B 170.17M USD | $1 0.03 USD | $30 0.84 USD | $30 0.84 USD | $6.05B 170.17M USD | 68.18 | $0.44 0.01 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $30 0.84 USD |
0
|
$6.05B 170.17M USD | $1K 28.14 USD | $30 0.84 USD | $30 0.84 USD | $6.05B 170.17M USD | 68.18 | $0.44 0.01 USD | |
| After You Public Company Limited AU-R.BK | $7.15 0.2 USD |
-0.69
|
$5.83B 164.09M USD | $104.1K 2.93K USD | $7.1 0.2 USD | $7.15 0.2 USD | $5.83B 164.09M USD | 19.32 | $0.37 0.01 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.1K 1.18K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.23K 1.19K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| Sabina Public Company Limited SABINA-R.BK | $16.1 0.45 USD |
-1.23
|
$5.59B 157.42M USD | $417.1K 11.74K USD | $15.9 0.45 USD | $16.3 0.46 USD | $5.59B 157.42M USD | 12.48 | $1.29 0.04 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $12.1 0.34 USD |
+0.83
|
$5.56B 156.4M USD | $812.1K 22.85K USD | $12 0.34 USD | $12.1 0.34 USD | $5.56B 156.4M USD | 7.33 | $1.65 0.05 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $1.54 0.04 USD |
0
|
$5.53B 155.72M USD | $823.8K 23.18K USD | $1.52 0.04 USD | $1.54 0.04 USD | $5.53B 155.72M USD | 15.40 | $0.1 0.002 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $9.9 0.28 USD |
0
|
$5.06B 142.24M USD | $120.4K 3.39K USD | $9.8 0.28 USD | $9.95 0.28 USD | $5.06B 142.24M USD | 13.37 | $0.74 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $9.9 0.28 USD |
0
|
$5.06B 142.24M USD | $120.4K 3.39K USD | $9.8 0.28 USD | $9.95 0.28 USD | $5.06B 142.24M USD | 13.37 | $0.74 0.02 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $13.6 0.38 USD |
-2.16
|
$4.86B 136.64M USD | $43.1K 1.21K USD | $13.6 0.38 USD | $13.9 0.39 USD | $4.86B 136.64M USD | 6.29 | $2.16 0.06 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.18 0.09 USD |
-1.24
|
$4.85B 136.45M USD | $43K 1.21K USD | $3.18 0.09 USD | $3.2 0.09 USD | $4.85B 136.45M USD | 7.57 | $0.42 0.01 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $3.18 0.09 USD |
+3.92
|
$4.42B 124.24M USD | $4.11M 115.53K USD | $2.98 0.08 USD | $3.22 0.09 USD | $4.42B 124.24M USD | 39.75 | $0.08 0.002 USD | |
| OHTL Public Company Limited OHTL-R.BK | $290 8.16 USD |
-5.84
|
$4.38B 123.2M USD | $1.6K 45.02 USD | $290 8.16 USD | $297 8.36 USD | $4.38B 123.2M USD | 10.42 | $27.83 0.78 USD | |
| OHTL Public Company Limited OHTL.BK | $290 8.16 USD |
-5.84
|
$4.38B 123.2M USD | $1.6K 45.02 USD | $290 8.16 USD | $297 8.36 USD | $4.38B 123.2M USD | 9.70 | $29.87 0.84 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $5.15 0.14 USD |
+0.98
|
$4.2B 118.11M USD | $2.38M 67.01K USD | $5.05 0.14 USD | $5.35 0.15 USD | $4.2B 118.11M USD | 257.50 | $0.02 0.0005 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24.8 0.7 USD |
-0.4
|
$3.75B 105.53M USD | $5.2K 146.31 USD | $24.7 0.69 USD | $25 0.7 USD | $3.75B 105.53M USD | 11.92 | $2.08 0.06 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24.8 0.7 USD |
-0.4
|
$3.72B 104.67M USD | $5.2K 146.34 USD | $24.7 0.69 USD | $25 0.7 USD | $3.72B 104.67M USD | 10.97 | $2.26 0.06 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $4.9 0.14 USD |
0
|
$3.4B 95.74M USD | $65.7K 1.85K USD | $4.88 0.14 USD | $4.92 0.14 USD | $3.4B 95.74M USD | 14.00 | $0.35 0.009 USD | |
| BG Container Glass Public Company Limited BGC.BK | $4.9 0.14 USD |
0
|
$3.4B 95.74M USD | $65.85K 1.85K USD | $4.88 0.14 USD | $4.92 0.14 USD | $3.4B 95.74M USD | 14.00 | $0.35 0.009 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $13 0.37 USD |
+0.78
|
$3.38B 95.03M USD | $1.7K 47.83 USD | $12.9 0.36 USD | $13 0.37 USD | $3.38B 95.03M USD | 11.40 | $1.14 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $13 0.37 USD |
+0.78
|
$3.38B 95.03M USD | $1.73K 48.59 USD | $12.9 0.36 USD | $13 0.37 USD | $3.38B 95.03M USD | 11.40 | $1.14 0.03 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $5.5 0.15 USD |
+1.85
|
$3.02B 85.12M USD | $181.9K 5.12K USD | $5.4 0.15 USD | $5.55 0.16 USD | $3.02B 85.12M USD | 9.82 | $0.56 0.02 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $50.25 1.41 USD |
-0.99
|
$2.91B 81.78M USD | $1.5K 42.21 USD | $50 1.41 USD | $50.25 1.41 USD | $2.91B 81.78M USD | 27.01 | $1.86 0.05 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | $50.25 1.41 USD |
-0.99
|
$2.91B 81.78M USD | $1.5K 42.21 USD | $50 1.41 USD | $50.25 1.41 USD | $2.91B 81.78M USD | 8.14 | $6.17 0.17 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}