Sàn giao dịch: Thailand Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (235)
Thailand (235)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Người tiêu dùng theo chu kì (235)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (6)
- Phụ tùng ô tô (42)
- Đồ nội thất, đồ dùng & thiết bị (20)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (15)
- Sản xuất quần áo (16)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (40)
- Dịch vụ cá nhân (2)
- Nhà hàng (14)
- Bán lẻ quần áo (8)
- Khu mua sắm (2)
- Bán lẻ sản phẩm sửa nhà (6)
- Hàng xa xỉ (6)
- Bán lẻ internet (2)
- Bán lẻ chuyên biệt (20)
- Nhàn rỗi (2)
- Nhà nghỉ (23)
- Khu nghỉ dưỡng & sòng bạc (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Minor International Public Company Limited MINT.BK | $23.1 0.65 USD |
-2.53
|
$130.98B 3.69B USD | $14.65M 412.24K USD | $22.8 0.64 USD | $23.5 0.66 USD | $130.98B 3.69B USD | 24.83 | $0.93 0.03 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $17.6 0.5 USD |
-2.76
|
$106.15B 2.99B USD | $15.71M 441.98K USD | $17.5 0.49 USD | $18.2 0.51 USD | $106.15B 2.99B USD | 12.75 | $1.38 0.04 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $6.6 0.19 USD |
-2.22
|
$87.81B 2.47B USD | $39.66M 1.12M USD | $6.5 0.18 USD | $6.7 0.19 USD | $87.81B 2.47B USD | 13.75 | $0.48 0.01 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $16.5 0.46 USD |
-4.07
|
$70.83B 1.99B USD | $13.18M 370.72K USD | $16.4 0.46 USD | $17 0.48 USD | $70.83B 1.99B USD | 24.62 | $0.67 0.02 USD | |
| Asset World Corp Public Company Limited AWC.BK | $1.75 0.05 USD |
-3.31
|
$56.02B 1.58B USD | $53.18M 1.5M USD | $1.75 0.05 USD | $1.81 0.05 USD | $56.02B 1.58B USD | 9.21 | $0.19 0.005 USD | |
| Com7 Public Company Limited COM7.BK | $17.8 0.5 USD |
-2.73
|
$41.92B 1.18B USD | $6.89M 193.93K USD | $17.6 0.5 USD | $18.3 0.51 USD | $41.92B 1.18B USD | 12.19 | $1.46 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $23.8 0.67 USD |
-3.25
|
$32.13B 904.05M USD | $7.33M 206.34K USD | $23.2 0.65 USD | $24.5 0.69 USD | $32.13B 904.05M USD | 18.44 | $1.29 0.04 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $4.98 0.14 USD |
-2.35
|
$26.9B 756.94M USD | $16.28M 457.98K USD | $4.86 0.14 USD | $5.05 0.14 USD | $26.9B 756.94M USD | 11.85 | $0.42 0.01 USD | |
| MK Restaurant Group Public Company Limited M.BK | $14.7 0.41 USD |
-1.34
|
$13.28B 373.76M USD | $1.69M 47.57K USD | $14.6 0.41 USD | $15 0.42 USD | $13.28B 373.76M USD | 10.13 | $1.45 0.04 USD | |
| Dohome Public Company Limited DOHOME.BK | $3.04 0.09 USD |
-2.56
|
$10.29B 289.4M USD | $56.92M 1.6M USD | $2.96 0.08 USD | $3.18 0.09 USD | $10.29B 289.4M USD | 15.19 | $0.2 0.005 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.08 0.06 USD |
-2.8
|
$10.16B 286.01M USD | $17.19M 483.58K USD | $2.04 0.06 USD | $2.12 0.06 USD | $10.16B 286.01M USD | 8.32 | $0.25 0.007 USD | |
| PTG Energy Public Company Limited PTG.BK | $5.7 0.16 USD |
-3.39
|
$9.52B 267.84M USD | $1.82M 51.11K USD | $5.7 0.16 USD | $5.9 0.17 USD | $9.52B 267.84M USD | 10.17 | $0.56 0.02 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $6.1 0.17 USD |
-4.69
|
$8.93B 251.27M USD | $15.74M 442.97K USD | $6 0.17 USD | $6.5 0.18 USD | $8.93B 251.27M USD | 8.47 | $0.72 0.02 USD | |
| MC Group Public Company Limited MC.BK | $9.6 0.27 USD |
-1.03
|
$7.6B 213.93M USD | $1.22M 34.32K USD | $9.55 0.27 USD | $9.7 0.27 USD | $7.6B 213.93M USD | 10.00 | $0.96 0.03 USD | |
| Index Living Mall Public Company Limited ILM.BK | $12.3 0.35 USD |
-2.38
|
$6.21B 174.77M USD | $109.6K 3.08K USD | $12.3 0.35 USD | $12.6 0.35 USD | $6.21B 174.77M USD | 8.19 | $1.5 0.04 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $12.2 0.34 USD |
+1.67
|
$5.19B 145.96M USD | $459.91K 12.94K USD | $12 0.34 USD | $12.2 0.34 USD | $5.19B 145.96M USD | 7.39 | $1.65 0.05 USD | |
| Sabina Public Company Limited SABINA.BK | $14.4 0.41 USD |
-1.37
|
$5B 140.8M USD | $804.45K 22.64K USD | $14.2 0.4 USD | $14.6 0.41 USD | $5B 140.8M USD | 11.16 | $1.29 0.04 USD | |
| After You Public Company Limited AU.BK | $6 0.17 USD |
-5.51
|
$4.89B 137.7M USD | $1.14M 32.12K USD | $6 0.17 USD | $6.35 0.18 USD | $4.89B 137.7M USD | 16.21 | $0.37 0.01 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.35 0.04 USD |
-0.74
|
$4.85B 136.51M USD | $3.09M 86.89K USD | $1.31 0.04 USD | $1.38 0.04 USD | $4.85B 136.51M USD | 27.00 | $0.05 0.001 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.24 0.09 USD |
+1.25
|
$4.7B 132.19M USD | $13.53K 380.7 USD | $3.12 0.09 USD | $3.24 0.09 USD | $4.7B 132.19M USD | 7.71 | $0.42 0.01 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $13.5 0.38 USD |
+1.5
|
$4.54B 127.66M USD | $34K 956.7 USD | $13.3 0.37 USD | $13.5 0.38 USD | $4.54B 127.66M USD | 6.24 | $2.16 0.06 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $3.02 0.08 USD |
-0.66
|
$3.87B 108.98M USD | $1.7M 47.76K USD | $3 0.08 USD | $3.08 0.09 USD | $3.87B 108.98M USD | 13.72 | $0.22 0.006 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $4.4 0.12 USD |
-3.93
|
$3.59B 100.91M USD | $3.48M 97.87K USD | $4.4 0.12 USD | $4.64 0.13 USD | $3.59B 100.91M USD | 220.00 | $0.02 0.0005 USD | |
| Union Auction Public Company Limited AUCT.BK | $5.8 0.16 USD |
-7.2
|
$3.19B 89.76M USD | $845.92K 23.8K USD | $5.65 0.16 USD | $6.25 0.18 USD | $3.19B 89.76M USD | 10.35 | $0.56 0.02 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.06 0.03 USD |
-0.93
|
$2.79B 78.64M USD | $18.5K 520.54 USD | $1.06 0.03 USD | $1.07 0.03 USD | $2.79B 78.64M USD | 11.77 | $0.09 0.002 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $4.18 0.12 USD |
+1.95
|
$2.75B 77.44M USD | $660.9K 18.6K USD | $4.06 0.11 USD | $4.3 0.12 USD | $2.75B 77.44M USD | 9.08 | $0.46 0.01 USD | |
| Starflex Public Company Limited SFLEX.BK | $2.88 0.08 USD |
+0.7
|
$2.19B 61.72M USD | $1.25M 35.31K USD | $2.8 0.08 USD | $2.88 0.08 USD | $2.19B 61.72M USD | 8.00 | $0.36 0.01 USD | |
| A.J. Plast Public Company Limited AJ.BK | $2.2 0.06 USD |
-3.51
|
$1.31B 36.92M USD | $739.31K 20.8K USD | $2.14 0.06 USD | $2.3 0.06 USD | $1.31B 36.92M USD | 0 | -$1.43 -0.04 USD | |
| TPBI Public Company Limited TPBI.BK | $2.96 0.08 USD |
-0.67
|
$1.23B 34.72M USD | $11.2K 315.14 USD | $2.94 0.08 USD | $3 0.08 USD | $1.23B 34.72M USD | 4.11 | $0.72 0.02 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.06 0.06 USD |
-1.9
|
$1.19B 33.57M USD | $147.2K 4.14K USD | $2.06 0.06 USD | $2.12 0.06 USD | $1.19B 33.57M USD | 9.36 | $0.22 0.006 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.3099 0.0087 USD |
0
|
$1.09B 30.78M USD | $63.7K 1.79K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $1.09B 30.78M USD | 10.33 | $0.03 0.0008 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.28 0.04 USD |
+3.23
|
$951.04M 26.76M USD | $181.9K 5.12K USD | $1.22 0.03 USD | $1.29 0.04 USD | $951.04M 26.76M USD | 10.66 | $0.12 0.003 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.04 0.0011 USD |
+33.33
|
$794.44M 22.35M USD | $2.46M 69.08K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $794.44M 22.35M USD | 0 | $0 0 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.04 0.0011 USD |
-20
|
$673.05M 18.94M USD | $210K 5.91K USD | $0.04 0.0011 USD | $0.04 0.0011 USD | $673.05M 18.94M USD | 0 | -$0.02 -0.0005 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.23 0.0064 USD |
0
|
$534.84M 15.05M USD | $200 5.63 USD | $0.23 0.0064 USD | $0.23 0.0064 USD | $534.84M 15.05M USD | 23.00 | $0.01 0.0002 USD | |
| CL Venture Public Company Limited KOOL.BK | $0.22 0.0061 USD |
-4.35
|
$517M 14.55M USD | $382K 10.75K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $517M 14.55M USD | 11.00 | $0.02 0.0005 USD | |
| FN Factory Outlet Public Company Limited FN.BK | $0.4099 0.01 USD |
-4.65
|
$410M 11.54M USD | $216.81K 6.1K USD | $0.38 0.01 USD | $0.4299 0.01 USD | $410M 11.54M USD | 0 | -$0.1 -0.002 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.6099 0.02 USD |
-3.17
|
$384.37M 10.82M USD | $180.5K 5.08K USD | $0.5999 0.02 USD | $0.64 0.02 USD | $384.37M 10.82M USD | 0 | -$0.04 -0.001 USD | |
| RPCG Public Company Limited RPC.BK | $0.27 0.0075 USD |
+3.85
|
$352.26M 9.91M USD | $22.2K 624.65 USD | $0.26 0.0073 USD | $0.28 0.0078 USD | $352.26M 9.91M USD | 0 | -$0.08 -0.002 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.22 0.0061 USD |
0
|
$318.33M 8.96M USD | $22.2K 624.65 USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $318.33M 8.96M USD | 0 | -$0.03 -0.0008 USD | |
| TCM Corporation Public Company Limited TCMC.BK | $0.39 0.01 USD |
0
|
$297.65M 8.38M USD | $89.6K 2.52K USD | $0.38 0.01 USD | $0.4 0.01 USD | $297.65M 8.38M USD | 0 | -$1.09 -0.03 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.02999 0.00084 USD |
0
|
$280.23M 7.89M USD | $2.78M 78.11K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $280.23M 7.89M USD | 0 | -$0.07 -0.001 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.77 0.02 USD |
-1.28
|
$243.83M 6.86M USD | $66.93K 1.88K USD | $0.76 0.02 USD | $0.77 0.02 USD | $243.83M 6.86M USD | 4.05 | $0.19 0.005 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.3599 0.01 USD |
-2.7
|
$238.35M 6.71M USD | $1.45M 40.88K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $238.35M 6.71M USD | 9.00 | $0.04 0.001 USD | |
| Fancy Wood Industries Public Company Limited FANCY.BK | $0.32 0.0090 USD |
0
|
$196.8M 5.54M USD | $600 16.88 USD | $0.3099 0.0087 USD | $0.33 0.0092 USD | $196.8M 5.54M USD | 32.00 | $0.01 0.0002 USD | |
| East Coast Furnitech Public Company Limited ECF.BK | $1.08 0.03 USD |
-4.42
|
$52.89M 1.49M USD | $1.09M 30.57K USD | $1.06 0.03 USD | $1.18 0.03 USD | $52.89M 1.49M USD | 0 | -$0.6 -0.01 USD | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.05999 0.0016 USD |
+20
|
$33.45M 941.21K USD | $5.46M 153.73K USD | $0.04 0.0011 USD | $0.05999 0.0016 USD | $33.45M 941.21K USD | 0 | -$0.44 -0.01 USD | |
| Minor International Public Company Limited MINT-R.BK | $23.1 0.65 USD |
-2.53
|
$130.98B 3.69B USD | $14.65M 412.19K USD | $22.8 0.64 USD | $23.5 0.66 USD | $130.98B 3.69B USD | 24.83 | $0.93 0.03 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $17.6 0.5 USD |
-2.76
|
$106.15B 2.99B USD | $15.71M 441.94K USD | $17.5 0.49 USD | $18.2 0.51 USD | $106.15B 2.99B USD | 12.94 | $1.36 0.04 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $6.6 0.19 USD |
-2.22
|
$85.86B 2.42B USD | $39.66M 1.12M USD | $6.5 0.18 USD | $6.7 0.19 USD | $85.86B 2.42B USD | 13.46 | $0.49 0.01 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $16.5 0.46 USD |
-4.07
|
$85.28B 2.4B USD | $13.17M 370.7K USD | $16.4 0.46 USD | $17 0.48 USD | $85.28B 2.4B USD | 24.62 | $0.67 0.02 USD | |
| Com7 Public Company Limited COM7-R.BK | $17.8 0.5 USD |
-2.73
|
$41.92B 1.18B USD | $6.89M 193.9K USD | $17.6 0.5 USD | $18.3 0.51 USD | $41.92B 1.18B USD | 12.80 | $1.39 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $23.8 0.67 USD |
-3.25
|
$32.13B 904.05M USD | $7.33M 206.33K USD | $23.2 0.65 USD | $24.5 0.69 USD | $32.13B 904.05M USD | 18.44 | $1.29 0.04 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $4.98 0.14 USD |
-2.35
|
$26.9B 756.94M USD | $16.28M 457.97K USD | $4.86 0.14 USD | $5.05 0.14 USD | $26.9B 756.94M USD | 11.85 | $0.42 0.01 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $198.5 5.59 USD |
+2.06
|
$15.21B 427.97M USD | $24.76K 696.65 USD | $196 5.51 USD | $198.5 5.59 USD | $15.21B 427.97M USD | 10.96 | $18.11 0.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $198.5 5.59 USD |
+2.06
|
$15.21B 427.97M USD | $24.7K 694.99 USD | $196 5.51 USD | $198.5 5.59 USD | $15.21B 427.97M USD | 10.96 | $18.11 0.51 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $26 0.73 USD |
0
|
$14.57B 409.97M USD | $17K 478.33 USD | $25.25 0.71 USD | $26 0.73 USD | $14.57B 409.97M USD | 8.55 | $3.04 0.09 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $14.7 0.41 USD |
-1.34
|
$13.28B 373.76M USD | $1.69M 47.56K USD | $14.6 0.41 USD | $15 0.42 USD | $13.28B 373.76M USD | 10.13 | $1.45 0.04 USD | |
| I.C.C. International Public Company Limited ICC.BK | $26 0.73 USD |
0
|
$13B 365.79M USD | $35 0.98 USD | $25.25 0.71 USD | $26 0.73 USD | $13B 365.79M USD | 8.55 | $3.04 0.09 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.08 0.06 USD |
-2.8
|
$10.16B 286.01M USD | $17.19M 483.57K USD | $2.04 0.06 USD | $2.12 0.06 USD | $10.16B 286.01M USD | 8.32 | $0.25 0.007 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $5.7 0.16 USD |
-3.39
|
$9.52B 267.84M USD | $1.82M 51.08K USD | $5.7 0.16 USD | $5.9 0.17 USD | $9.52B 267.84M USD | 17.27 | $0.33 0.009 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $6.1 0.17 USD |
-4.69
|
$8.93B 251.27M USD | $15.74M 442.95K USD | $6 0.17 USD | $6.5 0.18 USD | $8.93B 251.27M USD | 8.47 | $0.72 0.02 USD | |
| Thanulux Public Company Limited TNL.BK | $26.75 0.75 USD |
0
|
$8.15B 229.28M USD | $400 11.25 USD | $26.75 0.75 USD | $28.5 0.8 USD | $8.15B 229.28M USD | 22.10 | $1.21 0.03 USD | |
| Thanulux Public Company Limited TNL-R.BK | $26.75 0.75 USD |
0
|
$8.15B 229.28M USD | $400 11.25 USD | $26.75 0.75 USD | $28.5 0.8 USD | $8.15B 229.28M USD | 22.10 | $1.21 0.03 USD | |
| MC Group Public Company Limited MC-R.BK | $9.6 0.27 USD |
-1.03
|
$7.6B 213.93M USD | $1.22M 34.31K USD | $9.55 0.27 USD | $9.7 0.27 USD | $7.6B 213.93M USD | 10.00 | $0.96 0.03 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $8 0.23 USD |
-0.62
|
$6.76B 190.27M USD | $24.4K 686.55 USD | $7.95 0.22 USD | $8.1 0.23 USD | $6.76B 190.27M USD | 0 | -$0.51 -0.01 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $8 0.23 USD |
-0.62
|
$6.76B 190.27M USD | $24.4K 686.55 USD | $7.95 0.22 USD | $8.1 0.23 USD | $6.76B 190.27M USD | 0 | -$0.51 -0.01 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $307 8.64 USD |
-0.32
|
$6.27B 176.38M USD | $2.1K 59.09 USD | $304 8.55 USD | $307 8.64 USD | $6.27B 176.38M USD | 8.13 | $37.76 1.06 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $307 8.64 USD |
-0.32
|
$6.08B 171.04M USD | $2.1K 59.09 USD | $304 8.55 USD | $307 8.64 USD | $6.08B 171.04M USD | 8.65 | $35.48 1 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $44.5 1.25 USD |
0
|
$6.05B 170.35M USD | $400 11.25 USD | $44.5 1.25 USD | $44.5 1.25 USD | $6.05B 170.35M USD | 15.61 | $2.85 0.08 USD | |
| Thai Rayon Public Company Limited TR.BK | $29 0.82 USD |
0
|
$5.85B 164.5M USD | $500 14.07 USD | $29 0.82 USD | $29 0.82 USD | $5.85B 164.5M USD | 65.90 | $0.44 0.01 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $29 0.82 USD |
0
|
$5.85B 164.5M USD | $500 14.07 USD | $29 0.82 USD | $29 0.82 USD | $5.85B 164.5M USD | 65.90 | $0.44 0.01 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $44.5 1.25 USD |
0
|
$5.78B 162.77M USD | $400 11.25 USD | $44.5 1.25 USD | $44.5 1.25 USD | $5.78B 162.77M USD | 18.85 | $2.36 0.07 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.1K 1.18K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.23K 1.19K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $12.2 0.34 USD |
+1.67
|
$5.56B 156.39M USD | $459.7K 12.93K USD | $12 0.34 USD | $12.2 0.34 USD | $5.56B 156.39M USD | 7.39 | $1.65 0.05 USD | |
| Sabina Public Company Limited SABINA-R.BK | $14.4 0.41 USD |
-1.37
|
$5B 140.8M USD | $804.2K 22.63K USD | $14.2 0.4 USD | $14.6 0.41 USD | $5B 140.8M USD | 11.16 | $1.29 0.04 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $9.75 0.27 USD |
+1.56
|
$4.98B 140.09M USD | $9.7K 272.93 USD | $9.7 0.27 USD | $9.75 0.27 USD | $4.98B 140.09M USD | 13.17 | $0.74 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $9.75 0.27 USD |
+1.56
|
$4.98B 140.09M USD | $9.78K 275.1 USD | $9.7 0.27 USD | $9.75 0.27 USD | $4.98B 140.09M USD | 13.17 | $0.74 0.02 USD | |
| After You Public Company Limited AU-R.BK | $6 0.17 USD |
-5.51
|
$4.89B 137.7M USD | $1.14M 32.12K USD | $6 0.17 USD | $6.35 0.18 USD | $4.89B 137.7M USD | 16.21 | $0.37 0.01 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $1.35 0.04 USD |
-0.74
|
$4.85B 136.51M USD | $3.09M 86.89K USD | $1.31 0.04 USD | $1.38 0.04 USD | $4.85B 136.51M USD | 13.50 | $0.1 0.002 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.24 0.09 USD |
+1.25
|
$4.7B 132.19M USD | $13.5K 379.85 USD | $3.12 0.09 USD | $3.24 0.09 USD | $4.7B 132.19M USD | 7.71 | $0.42 0.01 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $13.5 0.38 USD |
+1.5
|
$4.68B 131.64M USD | $34K 956.67 USD | $13.3 0.37 USD | $13.5 0.38 USD | $4.68B 131.64M USD | 6.24 | $2.16 0.06 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $3.02 0.08 USD |
-0.66
|
$4.19B 117.99M USD | $1.7M 47.76K USD | $3 0.08 USD | $3.08 0.09 USD | $4.19B 117.99M USD | 37.75 | $0.08 0.002 USD | |
| OHTL Public Company Limited OHTL-R.BK | $265 7.46 USD |
0
|
$4B 112.58M USD | $100 2.81 USD | $265 7.46 USD | $265 7.46 USD | $4B 112.58M USD | 9.52 | $27.83 0.78 USD | |
| OHTL Public Company Limited OHTL.BK | $265 7.46 USD |
0
|
$4B 112.58M USD | $5 0.14 USD | $265 7.46 USD | $265 7.46 USD | $4B 112.58M USD | 8.87 | $29.87 0.84 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24.5 0.69 USD |
+1.24
|
$3.71B 104.26M USD | $300 8.44 USD | $24.5 0.69 USD | $24.5 0.69 USD | $3.71B 104.26M USD | 11.77 | $2.08 0.06 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24.5 0.69 USD |
+1.24
|
$3.68B 103.4M USD | $300 8.44 USD | $24.5 0.69 USD | $24.5 0.69 USD | $3.68B 103.4M USD | 10.84 | $2.26 0.06 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $4.4 0.12 USD |
-3.93
|
$3.59B 100.91M USD | $3.48M 97.86K USD | $4.4 0.12 USD | $4.64 0.13 USD | $3.59B 100.91M USD | 220.00 | $0.02 0.0005 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $12.8 0.36 USD |
-0.78
|
$3.33B 93.57M USD | $6.7K 188.52 USD | $12.7 0.36 USD | $12.9 0.36 USD | $3.33B 93.57M USD | 11.22 | $1.14 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $12.8 0.36 USD |
-0.78
|
$3.33B 93.57M USD | $6.7K 188.52 USD | $12.7 0.36 USD | $12.9 0.36 USD | $3.33B 93.57M USD | 11.22 | $1.14 0.03 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $4.6 0.13 USD |
-0.43
|
$3.19B 89.88M USD | $67.5K 1.9K USD | $4.58 0.13 USD | $4.64 0.13 USD | $3.19B 89.88M USD | 13.14 | $0.35 0.009 USD | |
| BG Container Glass Public Company Limited BGC.BK | $4.6 0.13 USD |
-0.43
|
$3.19B 89.88M USD | $67.56K 1.9K USD | $4.58 0.13 USD | $4.64 0.13 USD | $3.19B 89.88M USD | 13.14 | $0.35 0.009 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $5.8 0.16 USD |
-7.2
|
$3.19B 89.76M USD | $845.8K 23.8K USD | $5.65 0.16 USD | $6.25 0.18 USD | $3.19B 89.76M USD | 10.35 | $0.56 0.02 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.06 0.03 USD |
-0.93
|
$2.79B 78.64M USD | $18.5K 520.54 USD | $1.06 0.03 USD | $1.07 0.03 USD | $2.79B 78.64M USD | 11.77 | $0.09 0.002 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $4.18 0.12 USD |
+1.95
|
$2.79B 78.57M USD | $660.8K 18.59K USD | $4.06 0.11 USD | $4.3 0.12 USD | $2.79B 78.57M USD | 9.08 | $0.46 0.01 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $47.5 1.34 USD |
-1.04
|
$2.75B 77.3M USD | $200 5.63 USD | $47.5 1.34 USD | $48.75 1.37 USD | $2.75B 77.3M USD | 25.53 | $1.86 0.05 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | $47.5 1.34 USD |
-1.04
|
$2.75B 77.3M USD | $205 5.77 USD | $47.5 1.34 USD | $48.75 1.37 USD | $2.75B 77.3M USD | 7.69 | $6.17 0.17 USD | |
| Crown Seal Public Company Limited CSC-R.BK | $45 1.27 USD |
0
|
$2.42B 68.13M USD | $100 2.81 USD | $45 1.27 USD | $45 1.27 USD | $2.42B 68.13M USD | 8.31 | $5.41 0.15 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $7.2 0.2 USD |
-1.37
|
$2.35B 66.16M USD | $10.6K 298.26 USD | $7.1 0.2 USD | $7.3 0.21 USD | $2.35B 66.16M USD | 5.90 | $1.22 0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}