Quốc gia: Ba Lan Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ba Lan (46)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1403)
- Argentina (31)
- Úc (111)
- Áo (110)
- Bỉ (5)
- Brazil (162)
- Canada (106)
- Chile (18)
- Trung Quốc (627)
- Cộng hòa Séc (3)
- Đan Mạch (10)
- Phần Lan (23)
- Pháp (103)
- Đức (1464)
- Hy Lạp (31)
- Hồng Kông (442)
- Hungary (3)
- Ấn Độ (654)
- Indonesia (119)
- Ai-len (6)
- Israel (47)
- Ý (65)
- Nhật Bản (678)
- Malaysia (139)
- Mexico (107)
- Hà Lan (10)
- New Zealand (18)
- Na Uy (15)
- Ba Lan (46)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (14)
- Singapore (85)
- Nam Phi (33)
- Hàn Quốc (175)
- Tây Ban Nha (16)
- Suriname (29)
- Thụy Điển (66)
- Thụy Sĩ (21)
- Đài Loan (295)
- Thái Lan (235)
- Timor-Leste (4)
- Thổ Nhĩ Kỳ (85)
- Vương quốc Anh (299)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Warsaw (46)
Người tiêu dùng theo chu kì (46)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (1)
- Phụ tùng ô tô (9)
- Đồ nội thất, đồ dùng & thiết bị (3)
- Xây dựng nhà ở (2)
- Sản xuất vải dệt (1)
- Sản xuất quần áo (7)
- Giày & phụ kiện (4)
- Đóng gói & hộp đựng (1)
- Nhà hàng (3)
- Bán lẻ quần áo (3)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (3)
- Cá cược (1)
- Nhàn rỗi (1)
- Khu nghỉ dưỡng & sòng bạc (1)
- Dịch vụ du lịch (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allegro.eu S.A. ALE.WA | $33.13 8.42 USD |
+1.61
|
$34.9B 8.87B USD | $3.42M 868.67K USD | $32.41 8.24 USD | $33.33 8.47 USD | $34.9B 8.87B USD | 32.48 | $1.02 0.26 USD | |
| CCC S.A. CCC.WA | $195.75 49.75 USD |
+5.81
|
$15.08B 3.83B USD | $486.96K 123.77K USD | $186 47.28 USD | $196.5 49.95 USD | $15.08B 3.83B USD | 13.62 | $14.37 3.65 USD | |
| AmRest Holdings SE EAT.WA | $15.76 4.01 USD |
+0.25
|
$3.41B 866.56M USD | $54.55K 13.86K USD | $15.64 3.98 USD | $15.9 4.04 USD | $3.41B 866.56M USD | 0 | $0 0 USD | |
| Auto Partner SA APR.WA | $20.15 5.12 USD |
+1.15
|
$2.63B 668.99M USD | $49.43K 12.56K USD | $19.72 5.01 USD | $20.2 5.13 USD | $2.63B 668.99M USD | 12.75 | $1.58 0.4 USD | |
| Rainbow Tours S.A. RBW.WA | $138.5 35.2 USD |
+1.99
|
$2.02B 512.28M USD | $73.42K 18.66K USD | $136.4 34.67 USD | $140 35.58 USD | $2.02B 512.28M USD | 6.65 | $20.8 5.29 USD | |
| VRG S.A. VRG.WA | $3.74 0.95 USD |
+0.27
|
$876.87M 222.88M USD | $40.96K 10.41K USD | $3.68 0.94 USD | $3.8 0.97 USD | $876.87M 222.88M USD | 9.58 | $0.39 0.1 USD | |
| Wittchen S.A. WTN.WA | $19.02 4.83 USD |
+1.06
|
$351.36M 89.31M USD | $14.59K 3.71K USD | $18.72 4.76 USD | $19.4 4.93 USD | $351.36M 89.31M USD | 10.45 | $1.82 0.46 USD | |
| 3R Games S.A. 3RG.WA | $0.8699 0.22 USD |
-1.8
|
$69.25M 17.6M USD | $229.7K 58.38K USD | $0.8199 0.21 USD | $0.92 0.23 USD | $69.25M 17.6M USD | 0 | -$0.01 -0.002 USD | |
| Intersport Polska S.A. IPO.WA | $0.38 0.1 USD |
0
|
$46.71M 11.87M USD | $1.23K 311.62 USD | $0.38 0.1 USD | $0.38 0.1 USD | $46.71M 11.87M USD | 0 | -$0.56 -0.1 USD | |
| Protektor S.A. PRT.WA | $1.74 0.44 USD |
0
|
$33M 8.39M USD | $0 0 USD | $1.64 0.42 USD | $1.78 0.45 USD | $33M 8.39M USD | 0 | -$0.66 -0.1 USD | |
| Sfinks Polska S.A. SFS.WA | $0.4799 0.12 USD |
-0.41
|
$18.36M 4.67M USD | $46.67K 11.86K USD | $0.46 0.12 USD | $0.4899 0.12 USD | $18.36M 4.67M USD | 0 | -$0.19 -0.04 USD | |
| LPP SA LPP.WA | $14,430 3667.74 USD |
+3.59
|
$26.78B 6.81B USD | $6.92K 1.76K USD | $14,025 3564.8 USD | $14,540 3695.7 USD | $26.78B 6.81B USD | 14.84 | $972.31 247.14 USD | |
| Benefit Systems S.A. BFT.WA | $3,055 776.5 USD |
+1.66
|
$10.01B 2.54B USD | $7.45K 1.89K USD | $2,985 758.71 USD | $3,110 790.48 USD | $10.01B 2.54B USD | 22.00 | $138.83 35.29 USD | |
| Inter Cars S.A. CAR.WA | $569 144.63 USD |
+1.61
|
$8.06B 2.05B USD | $5K 1.27K USD | $558 141.83 USD | $571 145.13 USD | $8.06B 2.05B USD | 11.15 | $51.02 12.97 USD | |
| STS Holding S.A. STH.WA | $24.6 6.25 USD |
0
|
$3.86B 979.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 979.96M USD | 0 | $0 0 USD | |
| Unimot S.A. UNT.WA | $142 36.09 USD |
-0.28
|
$1.16B 295.88M USD | $1.51K 383.04 USD | $140.4 35.69 USD | $142.6 36.25 USD | $1.16B 295.88M USD | 10.35 | $13.71 3.48 USD | |
| Tire Company Debica S.A. DBC.WA | $82.9 21.07 USD |
-0.12
|
$1.14B 290.84M USD | $6.36K 1.62K USD | $82.7 21.02 USD | $83.7 21.27 USD | $1.14B 290.84M USD | 6.13 | $13.51 3.43 USD | |
| Oponeo.pl S.A. OPN.WA | $91 23.13 USD |
+0.66
|
$1.02B 259.88M USD | $1.8K 458.53 USD | $89.2 22.67 USD | $91.8 23.33 USD | $1.02B 259.88M USD | 14.26 | $6.38 1.62 USD | |
| Decora S.A. DCR.WA | $75.6 19.22 USD |
+0.53
|
$797.36M 202.67M USD | $476 120.99 USD | $74.4 18.91 USD | $75.8 19.27 USD | $797.36M 202.67M USD | 10.13 | $7.46 1.9 USD | |
| Fabryki Mebli FORTE S.A. FTE.WA | $29 7.37 USD |
+4.69
|
$693.99M 176.4M USD | $6.09K 1.55K USD | $27.4 6.96 USD | $29 7.37 USD | $693.99M 176.4M USD | 23.01 | $1.26 0.32 USD | |
| Tatry mountain resorts, a.s. TMR.WA | $95 24.15 USD |
0
|
$637.18M 161.96M USD | $12 3.05 USD | $89.5 22.75 USD | $95 24.15 USD | $637.18M 161.96M USD | 0 | -$0.87 -0.2 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $22.6 5.74 USD |
0
|
$564.42M 143.46M USD | $1.99K 505.3 USD | $22.4 5.69 USD | $22.6 5.74 USD | $564.42M 143.46M USD | 11.89 | $1.9 0.48 USD | |
| Answear.com S.A. ANR.WA | $28.35 7.21 USD |
+2.53
|
$537.89M 136.72M USD | $27.31K 6.94K USD | $27.6 7.02 USD | $28.75 7.31 USD | $537.89M 136.72M USD | 0 | -$0.11 -0.02 USD | |
| Dadelo S.A. DAD.WA | $39.5 10.04 USD |
-0.75
|
$461.1M 117.2M USD | $6.38K 1.62K USD | $38.7 9.84 USD | $39.8 10.12 USD | $461.1M 117.2M USD | 35.58 | $1.11 0.28 USD | |
| Amica S.A. AMC.WA | $59.5 15.12 USD |
+0.85
|
$456.45M 116.02M USD | $1.82K 461.84 USD | $58.5 14.87 USD | $59.6 15.15 USD | $456.45M 116.02M USD | 270.45 | $0.22 0.06 USD | |
| AC Spólka Akcyjna ACG.WA | $30 7.63 USD |
0
|
$275.96M 70.14M USD | $13.41K 3.41K USD | $29.6 7.52 USD | $30.3 7.7 USD | $275.96M 70.14M USD | 10.52 | $2.85 0.72 USD | |
| Novita S.A. NVT.WA | $93.2 23.69 USD |
0
|
$233M 59.22M USD | $7 1.78 USD | $91.2 23.18 USD | $93.2 23.69 USD | $233M 59.22M USD | 9.92 | $9.39 2.39 USD | |
| AS Silvano Fashion Group SFG.WA | $5.66 1.44 USD |
0
|
$204.5M 51.98M USD | $1.3K 330.43 USD | $5.34 1.36 USD | $5.68 1.44 USD | $204.5M 51.98M USD | 3.77 | $1.5 0.38 USD | |
| Monnari Trade S.A. MON.WA | $4.79 1.22 USD |
-0.83
|
$120.36M 30.59M USD | $10.44K 2.65K USD | $4.67 1.19 USD | $4.8 1.22 USD | $120.36M 30.59M USD | 0 | -$2.16 -0.5 USD | |
| Wojas S.A. WOJ.WA | $8.18 2.08 USD |
0
|
$103.7M 26.36M USD | $0 0 USD | $8.16 2.07 USD | $8.18 2.08 USD | $103.7M 26.36M USD | 4.49 | $1.82 0.46 USD | |
| ESOTIQ & Henderson S.A. EAH.WA | $34.3 8.72 USD |
-0.29
|
$67.25M 17.09M USD | $698 177.41 USD | $33.8 8.59 USD | $34.4 8.74 USD | $67.25M 17.09M USD | 7.25 | $4.73 1.2 USD | |
| Novaturas AB NTU.WA | $8.46 2.15 USD |
-1.17
|
$65.57M 16.67M USD | $111 28.21 USD | $7.84 1.99 USD | $8.46 2.15 USD | $65.57M 16.67M USD | 0 | -$1.37 -0.3 USD | |
| CDRL S.A. CDL.WA | $10.2 2.59 USD |
0
|
$61.33M 15.59M USD | $6 1.53 USD | $9.75 2.48 USD | $10.5 2.67 USD | $61.33M 15.59M USD | 1.18 | $8.64 2.2 USD | |
| ED Invest Spólka Akcyjna EDI.WA | $5.72 1.45 USD |
-0.69
|
$56.79M 14.43M USD | $882 224.18 USD | $5.6 1.42 USD | $5.76 1.46 USD | $56.79M 14.43M USD | 28.59 | $0.2 0.05 USD | |
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | $20.5 5.21 USD |
0
|
$49.17M 12.5M USD | $273 69.39 USD | $20.5 5.21 USD | $21.3 5.41 USD | $49.17M 12.5M USD | 0 | -$4.73 -1.2 USD | |
| IZOBLOK S.A. IZB.WA | $29.4 7.47 USD |
+7.3
|
$37.25M 9.47M USD | $373 94.81 USD | $26.8 6.81 USD | $29.4 7.47 USD | $37.25M 9.47M USD | 0 | -$3.07 -0.7 USD | |
| ERG Spólka Akcyjna ERG.WA | $48.4 12.3 USD |
0
|
$35.12M 8.93M USD | $219 55.66 USD | $48.4 12.3 USD | $48.4 12.3 USD | $35.12M 8.93M USD | 0 | -$2.37 -0.6 USD | |
| Mex Polska S.A. MEX.WA | $3.6 0.92 USD |
0
|
$27.6M 7.01M USD | $2 0.51 USD | $3.6 0.92 USD | $3.6 0.92 USD | $27.6M 7.01M USD | 32.72 | $0.11 0.03 USD | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.29 0.33 USD |
+2.79
|
$20.64M 5.25M USD | $1.02K 259 USD | $1.26 0.32 USD | $1.29 0.33 USD | $20.64M 5.25M USD | 64.50 | $0.02 0.005 USD | |
| Triton Development S.A. TRI.WA | $2.76 0.7 USD |
0
|
$17.57M 4.46M USD | $733 186.31 USD | $2.76 0.7 USD | $3 0.76 USD | $17.57M 4.46M USD | 0 | -$0.85 -0.2 USD | |
| Sleepz AG SLZ.WA | $0.55 0.14 USD |
0
|
$10.74M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.74M 2.73M USD | 0 | $0 0 USD | |
| Solar Company S.A. SOL.WA | $2.8 0.71 USD |
0
|
$7.19M 1.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19M 1.83M USD | 0 | $0 0 USD | |
| British Automotive Holding S.A. BAH.WA | $0.1 0.03 USD |
0
|
$4.35M 1.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35M 1.11M USD | 0 | $0 0 USD | |
| Prima Moda S.A. PMA.WA | $0.8399 0.21 USD |
0
|
$2.69M 683.22K USD | $0 0 USD | $0.77 0.2 USD | $0.8399 0.21 USD | $2.69M 683.22K USD | 0 | -$1.87 -0.4 USD | |
| Redan S.A. RDN.WA | $0.05 0.01 USD |
0
|
$1.79M 453.82K USD | $0 0 USD | $0.05 0.01 USD | $0.05 0.01 USD | $1.79M 453.82K USD | 0 | -$0.49 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}