Sàn giao dịch: Toronto Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Canada (62)
Toronto (62)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Người tiêu dùng theo chu kì (62)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (1)
- Phụ tùng ô tô (7)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (3)
- Sản xuất quần áo (4)
- Đóng gói & hộp đựng (8)
- Dịch vụ cá nhân (3)
- Nhà hàng (11)
- Bán lẻ quần áo (2)
- Bán lẻ chuyên biệt (12)
- Cá cược (1)
- Nhàn rỗi (3)
- Nhà nghỉ (1)
- Khu nghỉ dưỡng & sòng bạc (1)
- Dịch vụ du lịch (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alimentation Couche-Tard Inc. ATD.TO | $70.16 52.06 USD |
-3.92
|
$66.52B 49.36B USD | $1.92M 1.42M USD | $70.11 52.03 USD | $72.15 53.54 USD | $66.52B 49.36B USD | 18.12 | $3.87 2.87 USD | |
| Restaurant Brands International Inc. QSR.TO | $90.51 67.16 USD |
-5.23
|
$40.91B 30.36B USD | $2.05M 1.52M USD | $90.42 67.1 USD | $95.21 70.65 USD | $40.91B 30.36B USD | 19.98 | $4.53 3.36 USD | |
| Magna International Inc. MG.TO | $46.22 34.3 USD |
-0.99
|
$13.02B 9.66B USD | $1.57M 1.17M USD | $44.5 33.02 USD | $46.53 34.53 USD | $13.02B 9.66B USD | 9.22 | $5.01 3.72 USD | |
| CCL Industries Inc. CCL-B.TO | $67.61 50.17 USD |
-3.79
|
$11.97B 8.88B USD | $532.05K 394.81K USD | $67.04 49.75 USD | $69.37 51.48 USD | $11.97B 8.88B USD | 14.38 | $4.7 3.49 USD | |
| Gildan Activewear Inc. GIL.TO | $56.6 42 USD |
-3.89
|
$8.59B 6.38B USD | $796.8K 591.27K USD | $55.89 41.47 USD | $57.67 42.79 USD | $8.59B 6.38B USD | 16.17 | $3.5 2.6 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $144.56 107.27 USD |
-2.52
|
$8.25B 6.13B USD | $521.79K 387.2K USD | $143.6 106.56 USD | $147.41 109.39 USD | $8.25B 6.13B USD | 9.08 | $15.92 11.81 USD | |
| Parkland Corporation PKI.TO | $31.88 23.66 USD |
-6.29
|
$5.54B 4.11B USD | $1.08M 803.94K USD | $31.5 23.37 USD | $33.72 25.02 USD | $5.54B 4.11B USD | 44.27 | $0.72 0.53 USD | |
| Aritzia Inc. ATZ.TO | $42.19 31.31 USD |
+1.66
|
$4.83B 3.58B USD | $2.2M 1.64M USD | $36.51 27.09 USD | $44.45 32.98 USD | $4.83B 3.58B USD | 37.00 | $1.14 0.85 USD | |
| Boyd Group Services Inc. BYD.TO | $202.25 150.08 USD |
-1.29
|
$4.34B 3.22B USD | $84.3K 62.56K USD | $197.07 146.24 USD | $204.61 151.83 USD | $4.34B 3.22B USD | 124.84 | $1.62 1.2 USD | |
| BRP Inc. DOO.TO | $50.33 37.35 USD |
+1.4
|
$3.68B 2.73B USD | $333.66K 247.6K USD | $47.16 35 USD | $51.05 37.88 USD | $3.68B 2.73B USD | 59.91 | $0.84 0.62 USD | |
| Linamar Corporation LNR.TO | $47.53 35.27 USD |
-2.08
|
$2.86B 2.12B USD | $171.03K 126.92K USD | $45.93 34.08 USD | $47.84 35.5 USD | $2.86B 2.12B USD | 11.34 | $4.19 3.11 USD | |
| Winpak Ltd. WPK.TO | $39.1 29.01 USD |
-1.24
|
$2.41B 1.79B USD | $30.87K 22.91K USD | $38.92 28.88 USD | $39.51 29.32 USD | $2.41B 1.79B USD | 11.70 | $3.34 2.48 USD | |
| Spin Master Corp. TOY.TO | $22.61 16.78 USD |
+0.4
|
$2.31B 1.71B USD | $164.68K 122.2K USD | $21.64 16.06 USD | $23.14 17.17 USD | $2.31B 1.71B USD | 20.74 | $1.09 0.81 USD | |
| Richelieu Hardware Ltd. RCH.TO | $33.54 24.89 USD |
+1.12
|
$1.85B 1.38B USD | $121.43K 90.11K USD | $32.41 24.05 USD | $33.74 25.04 USD | $1.85B 1.38B USD | 21.92 | $1.53 1.14 USD | |
| Pet Valu Holdings Ltd. PET.TO | $24.26 18 USD |
-1.06
|
$1.71B 1.27B USD | $139K 103.15K USD | $23.61 17.52 USD | $24.65 18.29 USD | $1.71B 1.27B USD | 20.04 | $1.21 0.9 USD | |
| Leon's Furniture Limited LNF.TO | $21.55 15.99 USD |
-6.1
|
$1.47B 1.09B USD | $65.81K 48.84K USD | $20.99 15.58 USD | $22.5 16.7 USD | $1.47B 1.09B USD | 9.62 | $2.24 1.66 USD | |
| Transcontinental Inc. TCL-A.TO | $16.6 12.32 USD |
-3.43
|
$1.4B 1.04B USD | $2.17M 1.61M USD | $16.46 12.21 USD | $17.01 12.62 USD | $1.4B 1.04B USD | 8.69 | $1.91 1.42 USD | |
| NFI Group Inc. NFI.TO | $10.55 7.83 USD |
-5.64
|
$1.26B 931.96M USD | $628.88K 466.67K USD | $10.19 7.56 USD | $11.04 8.19 USD | $1.26B 931.96M USD | 0 | -$0.04 -0.02 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $10.8 8.01 USD |
+3.55
|
$1.05B 775.83M USD | $520.83K 386.49K USD | $9.98 7.41 USD | $10.89 8.08 USD | $1.05B 775.83M USD | 14.59 | $0.74 0.55 USD | |
| Cascades Inc. CAS.TO | $9.34 6.93 USD |
-3.41
|
$943.28M 699.97M USD | $147.4K 109.38K USD | $9.29 6.89 USD | $9.58 7.11 USD | $943.28M 699.97M USD | 0 | -$0.31 -0.2 USD | |
| MTY Food Group Inc. MTY.TO | $38.99 28.93 USD |
-4.76
|
$899.63M 667.58M USD | $97.67K 72.47K USD | $38.41 28.5 USD | $40.8 30.28 USD | $899.63M 667.58M USD | 38.60 | $1.01 0.75 USD | |
| Pollard Banknote Limited PBL.TO | $18.3 13.58 USD |
-3.79
|
$495.34M 367.57M USD | $25.26K 18.74K USD | $18 13.36 USD | $18.69 13.87 USD | $495.34M 367.57M USD | 14.29 | $1.28 0.95 USD | |
| Martinrea International Inc. MRE.TO | $6.77 5.02 USD |
-4.78
|
$492.77M 365.67M USD | $256.54K 190.37K USD | $6.71 4.98 USD | $6.96 5.16 USD | $492.77M 365.67M USD | 0 | -$0.46 -0.3 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $13.01 9.65 USD |
-2.84
|
$433.93M 322M USD | $136.44K 101.24K USD | $12.95 9.61 USD | $13.23 9.82 USD | $433.93M 322M USD | 13.84 | $0.94 0.7 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $16.62 12.33 USD |
-2.46
|
$353.65M 262.43M USD | $91.27K 67.73K USD | $16.58 12.3 USD | $16.93 12.56 USD | $353.65M 262.43M USD | 11.08 | $1.5 1.11 USD | |
| AutoCanada Inc. ACQ.TO | $14.56 10.8 USD |
-2.8
|
$343.65M 255.01M USD | $21.42K 15.9K USD | $14.5 10.76 USD | $14.95 11.09 USD | $343.65M 255.01M USD | 9.97 | $1.46 1.08 USD | |
| Kits Eyecare Ltd. KITS.TO | $10.32 7.66 USD |
-9.07
|
$330.06M 244.92M USD | $137.33K 101.91K USD | $10.14 7.52 USD | $10.95 8.13 USD | $330.06M 244.92M USD | 114.66 | $0.09 0.07 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $13.4 9.94 USD |
-2.47
|
$225.17M 167.09M USD | $18.1K 13.43K USD | $13.25 9.83 USD | $13.65 10.13 USD | $225.17M 167.09M USD | 18.10 | $0.74 0.55 USD | |
| Exco Technologies Limited XTC.TO | $5.57 4.13 USD |
-2.11
|
$214.45M 159.14M USD | $44.97K 33.37K USD | $5.5 4.08 USD | $5.73 4.25 USD | $214.45M 159.14M USD | 7.73 | $0.72 0.53 USD | |
| Supremex Inc. SXP.TO | $3.69 2.74 USD |
-2.89
|
$90.63M 67.25M USD | $20.8K 15.44K USD | $3.61 2.68 USD | $3.8 2.82 USD | $90.63M 67.25M USD | 0 | -$0.47 -0.3 USD | |
| Roots Corporation ROOT.TO | $2.25 1.67 USD |
-7.79
|
$90.56M 67.2M USD | $42.88K 31.82K USD | $2.15 1.6 USD | $2.44 1.81 USD | $90.56M 67.2M USD | 37.50 | $0.06 0.04 USD | |
| Westport Fuel Systems Inc. WPRT.TO | $4.14 3.07 USD |
-6.12
|
$71.73M 53.23M USD | $19K 14.1K USD | $3.85 2.86 USD | $4.31 3.2 USD | $71.73M 53.23M USD | 0 | -$1.81 -1.3 USD | |
| Transat A.T. Inc. TRZ.TO | $1.54 1.14 USD |
-7.78
|
$61.23M 45.43M USD | $66.63K 49.44K USD | $1.49 1.11 USD | $1.63 1.21 USD | $61.23M 45.43M USD | 0 | -$4.46 -3.3 USD | |
| Dorel Industries Inc. DII-B.TO | $1.42 1.05 USD |
-17.92
|
$49.27M 36.56M USD | $78.36K 58.14K USD | $1.25 0.93 USD | $1.79 1.33 USD | $49.27M 36.56M USD | 0 | -$7.51 -5.5 USD | |
| iFabric Corp. IFA.TO | $1.06 0.79 USD |
-8.62
|
$32.12M 23.83M USD | $15.87K 11.78K USD | $1.06 0.79 USD | $1.13 0.84 USD | $32.12M 23.83M USD | 106.00 | $0.01 0.007 USD | |
| Goodfood Market Corp. FOOD.TO | $0.2099 0.15 USD |
-2.38
|
$15.88M 11.78M USD | $87.81K 65.16K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $15.88M 11.78M USD | 0 | -$0.04 -0.02 USD | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | $96.49 71.6 USD |
0
|
$32.38B 24.03B USD | $1 0.74 USD | $96.49 71.6 USD | $96.49 71.6 USD | $32.38B 24.03B USD | 21.16 | $4.56 3.38 USD | |
| CCL Industries Inc. CCL-A.TO | $69 51.2 USD |
0
|
$11.97B 8.88B USD | $100 74.21 USD | $69 51.2 USD | $69 51.2 USD | $11.97B 8.88B USD | 14.68 | $4.7 3.49 USD | |
| Canadian Tire Corporation, Limited CTC.TO | $205 152.12 USD |
-3.08
|
$8.25B 6.13B USD | $264 195.9 USD | $205 152.12 USD | $205 152.12 USD | $8.25B 6.13B USD | 12.86 | $15.93 11.82 USD | |
| Transcontinental Inc. TCL-B.TO | $17.5 12.99 USD |
-6.91
|
$1.4B 1.04B USD | $131 97.21 USD | $17.5 12.99 USD | $17.5 12.99 USD | $1.4B 1.04B USD | 9.16 | $1.91 1.42 USD | |
| Sleep Country Canada Holdings Inc. ZZZ.TO | $34.99 25.96 USD |
0
|
$1.19B 880.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 880.24M USD | 0 | $0 0 USD | |
| Park Lawn Corporation PLC.TO | $26.48 19.65 USD |
0
|
$904.87M 671.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.87M 671.47M USD | 0 | $0 0 USD | |
| ABC Technologies Holdings Inc. ABCT.TO | $6.74 5 USD |
0
|
$779.62M 578.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.62M 578.52M USD | 0 | $0 0 USD | |
| A&W Revenue Royalties Income Fund AW-UN.TO | $36.93 27.4 USD |
0
|
$538.65M 399.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.65M 399.71M USD | 0 | $0 0 USD | |
| TWC Enterprises Limited TWC.TO | $17.88 13.27 USD |
-1.22
|
$435.84M 323.42M USD | $801 594.39 USD | $17.88 13.27 USD | $17.88 13.27 USD | $435.84M 323.42M USD | 10.77 | $1.66 1.23 USD | |
| BMTC Group Inc. GBT.TO | $11.75 8.72 USD |
0
|
$380.59M 282.42M USD | $1.46K 1.08K USD | $11.75 8.72 USD | $11.76 8.73 USD | $380.59M 282.42M USD | 8.76 | $1.34 0.99 USD | |
| Clarke Inc. CKI.TO | $22.5 16.7 USD |
-0.4
|
$313.57M 232.69M USD | $1.95K 1.45K USD | $22.12 16.41 USD | $22.56 16.74 USD | $313.57M 232.69M USD | 8.30 | $2.71 2.01 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $26.7 19.81 USD |
-0.74
|
$292.5M 217.05M USD | $11.21K 8.32K USD | $26.48 19.65 USD | $26.88 19.95 USD | $292.5M 217.05M USD | 8.92 | $2.99 2.22 USD | |
| Gamehost Inc. GH.TO | $9.65 7.16 USD |
-4.17
|
$202.79M 150.49M USD | $7.77K 5.76K USD | $9.65 7.16 USD | $10.48 7.78 USD | $202.79M 150.49M USD | 10.37 | $0.93 0.69 USD | |
| SIR Royalty Income Fund SRV-UN.TO | $12.02 8.92 USD |
-3.92
|
$100.67M 74.71M USD | $16.97K 12.59K USD | $12.02 8.92 USD | $12.46 9.25 USD | $100.67M 74.71M USD | 8.58 | $1.4 1.04 USD | |
| Indigo Books & Music Inc. IDG.TO | $2.49 1.85 USD |
0
|
$68.89M 51.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.89M 51.12M USD | 0 | $0 0 USD | |
| Canlan Ice Sports Corp. ICE.TO | $4 2.97 USD |
0
|
$53.35M 39.59M USD | $100 74.21 USD | $4 2.97 USD | $4 2.97 USD | $53.35M 39.59M USD | 19.04 | $0.21 0.16 USD | |
| Dorel Industries Inc. DII-A.TO | $2.12 1.57 USD |
0
|
$49.27M 36.56M USD | $100 74.21 USD | $2.12 1.57 USD | $2.12 1.57 USD | $49.27M 36.56M USD | 0 | -$7.51 -5.5 USD | |
| Aegis Brands Inc. AEG.TO | $0.3599 0.27 USD |
+2.86
|
$30.7M 22.78M USD | $7.5K 5.57K USD | $0.25 0.19 USD | $0.3599 0.27 USD | $30.7M 22.78M USD | 18.00 | $0.02 0.01 USD | |
| Unisync Corp. UNI.TO | $1.07 0.79 USD |
-6.14
|
$20.34M 15.1M USD | $13.5K 10.02K USD | $1.07 0.79 USD | $1.11 0.82 USD | $20.34M 15.1M USD | 0 | -$0.25 -0.1 USD | |
| Taiga Motors Corporation TAIG.TO | $0.3099 0.23 USD |
0
|
$9.71M 7.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 7.2M USD | 0 | $0 0 USD | |
| LXRandCo, Inc. LXR.TO | $0.005 0.0037 USD |
0
|
$457.13K 339.22K USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.13K 339.22K USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}