Sàn giao dịch: Toronto Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Canada (62)
Toronto (62)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Người tiêu dùng theo chu kì (62)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (1)
- Phụ tùng ô tô (7)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (3)
- Sản xuất quần áo (4)
- Đóng gói & hộp đựng (8)
- Dịch vụ cá nhân (3)
- Nhà hàng (11)
- Bán lẻ quần áo (2)
- Bán lẻ chuyên biệt (12)
- Cá cược (1)
- Nhàn rỗi (3)
- Nhà nghỉ (1)
- Khu nghỉ dưỡng & sòng bạc (1)
- Dịch vụ du lịch (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alimentation Couche-Tard Inc. ATD.TO | $71.59 53.12 USD |
-0.47
|
$67.87B 50.36B USD | $195.94K 145.4K USD | $70.73 52.49 USD | $71.94 53.38 USD | $67.87B 50.36B USD | 18.45 | $3.88 2.88 USD | |
| Restaurant Brands International Inc. QSR.TO | $95.21 70.65 USD |
+0.88
|
$43.04B 31.94B USD | $49.88K 37.02K USD | $94.06 69.8 USD | $95.37 70.77 USD | $43.04B 31.94B USD | 20.69 | $4.6 3.41 USD | |
| Magna International Inc. MG.TO | $53.01 39.34 USD |
+0.61
|
$14.93B 11.08B USD | $683.24K 507K USD | $52.9 39.25 USD | $53.56 39.74 USD | $14.93B 11.08B USD | 10.43 | $5.08 3.77 USD | |
| CCL Industries Inc. CCL-B.TO | $74.46 55.25 USD |
+0.31
|
$13.12B 9.74B USD | $14.86K 11.02K USD | $73.84 54.79 USD | $74.74 55.46 USD | $13.12B 9.74B USD | 15.84 | $4.7 3.49 USD | |
| Gildan Activewear Inc. GIL.TO | $78.23 58.05 USD |
+0.1
|
$11.88B 8.82B USD | $29.08K 21.58K USD | $78.04 57.91 USD | $78.6 58.33 USD | $11.88B 8.82B USD | 21.97 | $3.56 2.64 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $141.74 105.18 USD |
-0.69
|
$8.17B 6.06B USD | $29.29K 21.74K USD | $141.6 105.08 USD | $143.84 106.74 USD | $8.17B 6.06B USD | 8.90 | $15.91 11.81 USD | |
| Aritzia Inc. ATZ.TO | $67.28 49.93 USD |
+0.96
|
$7.7B 5.71B USD | $89.14K 66.15K USD | $66.39 49.27 USD | $67.69 50.23 USD | $7.7B 5.71B USD | 59.01 | $1.14 0.85 USD | |
| Parkland Corporation PKI.TO | $36 26.71 USD |
+1.07
|
$6.26B 4.64B USD | $62.54K 46.41K USD | $35.74 26.52 USD | $36.15 26.83 USD | $6.26B 4.64B USD | 26.47 | $1.36 1.01 USD | |
| Boyd Group Services Inc. BYD.TO | $246.04 182.58 USD |
+1.59
|
$5.28B 3.92B USD | $1.53K 1.13K USD | $242.2 179.73 USD | $246.04 182.58 USD | $5.28B 3.92B USD | 88.18 | $2.79 2.07 USD | |
| BRP Inc. DOO.TO | $57.63 42.76 USD |
+0.45
|
$4.21B 3.12B USD | $19.98K 14.83K USD | $57.29 42.51 USD | $58.26 43.23 USD | $4.21B 3.12B USD | 19.40 | $2.97 2.2 USD | |
| Linamar Corporation LNR.TO | $52.52 38.97 USD |
+0.54
|
$3.23B 2.4B USD | $14.23K 10.56K USD | $52.34 38.84 USD | $53.07 39.38 USD | $3.23B 2.4B USD | 5.43 | $9.66 7.17 USD | |
| Spin Master Corp. TOY.TO | $27.31 20.27 USD |
-0.36
|
$2.8B 2.08B USD | $8.55K 6.34K USD | $27.3 20.26 USD | $27.57 20.45 USD | $2.8B 2.08B USD | 24.60 | $1.11 0.82 USD | |
| Winpak Ltd. WPK.TO | $40.5 30.05 USD |
-0.34
|
$2.52B 1.87B USD | $26.64K 19.77K USD | $40.47 30.03 USD | $40.93 30.37 USD | $2.52B 1.87B USD | 11.94 | $3.39 2.52 USD | |
| Richelieu Hardware Ltd. RCH.TO | $36.64 27.19 USD |
-0.03
|
$2.02B 1.5B USD | $11.36K 8.43K USD | $36.59 27.15 USD | $37 27.46 USD | $2.02B 1.5B USD | 23.94 | $1.53 1.14 USD | |
| Pet Valu Holdings Ltd. PET.TO | $23.81 17.67 USD |
+1.19
|
$1.7B 1.26B USD | $2.84K 2.11K USD | $23.33 17.31 USD | $23.91 17.74 USD | $1.7B 1.26B USD | 19.67 | $1.21 0.9 USD | |
| Leon's Furniture Limited LNF.TO | $24.76 18.37 USD |
+0.69
|
$1.69B 1.25B USD | $1.2K 888.99 USD | $24.49 18.17 USD | $24.76 18.37 USD | $1.69B 1.25B USD | 11.05 | $2.24 1.66 USD | |
| Transcontinental Inc. TCL-A.TO | $17.38 12.9 USD |
+0.17
|
$1.47B 1.09B USD | $16.61K 12.33K USD | $17.22 12.78 USD | $17.58 13.05 USD | $1.47B 1.09B USD | 12.32 | $1.41 1.05 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $14.54 10.79 USD |
-1.69
|
$1.41B 1.04B USD | $17.52K 13K USD | $14.51 10.77 USD | $14.77 10.96 USD | $1.41B 1.04B USD | 19.64 | $0.74 0.55 USD | |
| NFI Group Inc. NFI.TO | $11.5 8.53 USD |
-0.86
|
$1.37B 1.02B USD | $58.33K 43.29K USD | $11.4 8.46 USD | $11.67 8.66 USD | $1.37B 1.02B USD | 0 | -$0.06 -0.04 USD | |
| Cascades Inc. CAS.TO | $11.19 8.3 USD |
-0.27
|
$1.13B 838.62M USD | $92.84K 68.89K USD | $11.1 8.24 USD | $11.24 8.34 USD | $1.13B 838.62M USD | 0 | -$0.31 -0.2 USD | |
| MTY Food Group Inc. MTY.TO | $44.5 33.02 USD |
+2.16
|
$1.03B 765.87M USD | $64.77K 48.06K USD | $43.49 32.27 USD | $44.53 33.04 USD | $1.03B 765.87M USD | 44.05 | $1.01 0.75 USD | |
| Pollard Banknote Limited PBL.TO | $25.9 19.22 USD |
-0.46
|
$700.89M 520.1M USD | $4.11K 3.05K USD | $25.49 18.92 USD | $25.93 19.24 USD | $700.89M 520.1M USD | 14.63 | $1.77 1.31 USD | |
| Martinrea International Inc. MRE.TO | $8.05 5.97 USD |
+0.88
|
$595.6M 441.97M USD | $20.08K 14.9K USD | $7.99 5.93 USD | $8.12 6.03 USD | $595.6M 441.97M USD | 6.05 | $1.33 0.99 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $13.32 9.88 USD |
+0.34
|
$438.18M 325.15M USD | $20.3K 15.06K USD | $13.23 9.82 USD | $13.33 9.89 USD | $438.18M 325.15M USD | 14.01 | $0.95 0.7 USD | |
| AutoCanada Inc. ACQ.TO | $17.54 13.02 USD |
+0.63
|
$405.91M 301.21M USD | $308 228.55 USD | $17.51 12.99 USD | $17.54 13.02 USD | $405.91M 301.21M USD | 0 | -$2.15 -1.5 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $17.4 12.91 USD |
+0.58
|
$370.25M 274.75M USD | $19.17K 14.22K USD | $17.23 12.79 USD | $17.42 12.93 USD | $370.25M 274.75M USD | 11.59 | $1.5 1.11 USD | |
| Kits Eyecare Ltd. KITS.TO | $8.85 6.57 USD |
+0.11
|
$283.04M 210.03M USD | $13.21K 9.8K USD | $8.85 6.57 USD | $8.85 6.57 USD | $283.04M 210.03M USD | 0 | -$0.01 -0.007 USD | |
| Exco Technologies Limited XTC.TO | $6.29 4.67 USD |
-0.32
|
$242.17M 179.71M USD | $6.87K 5.1K USD | $6.27 4.65 USD | $6.31 4.68 USD | $242.17M 179.71M USD | 8.73 | $0.72 0.53 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $14.29 10.6 USD |
+0.21
|
$240.13M 178.19M USD | $1.68K 1.25K USD | $14.04 10.42 USD | $14.3 10.61 USD | $240.13M 178.19M USD | 34.85 | $0.41 0.3 USD | |
| Dorel Industries Inc. DII-B.TO | $3.85 2.86 USD |
-6.55
|
$125.97M 93.48M USD | $900 667.85 USD | $3.85 2.86 USD | $3.94 2.92 USD | $125.97M 93.48M USD | 0 | -$4.56 -3.3 USD | |
| Westport Fuel Systems Inc. WPRT.TO | $6.05 4.49 USD |
-0.98
|
$104.45M 77.51M USD | $405 300.53 USD | $6.05 4.49 USD | $6.09 4.52 USD | $104.45M 77.51M USD | 0 | -$2.17 -1.6 USD | |
| Roots Corporation ROOT.TO | $2.53 1.88 USD |
-1.17
|
$101.83M 75.57M USD | $1.1K 816.27 USD | $2.53 1.88 USD | $2.53 1.88 USD | $101.83M 75.57M USD | 42.16 | $0.06 0.04 USD | |
| Supremex Inc. SXP.TO | $4.05 3.01 USD |
0
|
$99.47M 73.81M USD | $910 675.27 USD | $4.05 3.01 USD | $4.06 3.01 USD | $99.47M 73.81M USD | 0 | -$0.47 -0.3 USD | |
| Transat A.T. Inc. TRZ.TO | $1.81 1.34 USD |
-0.55
|
$71.47M 53.03M USD | $4.94K 3.66K USD | $1.77 1.31 USD | $1.81 1.34 USD | $71.47M 53.03M USD | 0 | -$2.94 -2.1 USD | |
| iFabric Corp. IFA.TO | $1.08 0.8 USD |
0
|
$32.72M 24.28M USD | $2K 1.48K USD | $1.08 0.8 USD | $1.08 0.8 USD | $32.72M 24.28M USD | 108.00 | $0.01 0.007 USD | |
| Goodfood Market Corp. FOOD.TO | $0.38 0.28 USD |
+5.56
|
$29.43M 21.84M USD | $10K 7.42K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $29.43M 21.84M USD | 0 | -$0.04 -0.02 USD | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | $93.26 69.2 USD |
0
|
$31.3B 23.23B USD | $1.01K 749.48 USD | $93.26 69.2 USD | $93.26 69.2 USD | $31.3B 23.23B USD | 20.09 | $4.64 3.44 USD | |
| CCL Industries Inc. CCL-A.TO | $70.49 52.31 USD |
0
|
$13.08B 9.71B USD | $100 74.21 USD | $70.49 52.31 USD | $70.49 52.31 USD | $13.08B 9.71B USD | 14.99 | $4.7 3.49 USD | |
| Canadian Tire Corporation, Limited CTC.TO | $236.99 175.86 USD |
+4.69
|
$8.61B 6.39B USD | $150 111.31 USD | $236.99 175.86 USD | $236.99 175.86 USD | $8.61B 6.39B USD | 14.89 | $15.91 11.81 USD | |
| Transcontinental Inc. TCL-B.TO | $18 13.36 USD |
0
|
$1.47B 1.09B USD | $113 83.85 USD | $18 13.36 USD | $18 13.36 USD | $1.47B 1.09B USD | 12.76 | $1.41 1.05 USD | |
| Sleep Country Canada Holdings Inc. ZZZ.TO | $34.99 25.96 USD |
0
|
$1.19B 880.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 880.24M USD | 0 | $0 0 USD | |
| Park Lawn Corporation PLC.TO | $26.48 19.65 USD |
0
|
$904.87M 671.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.87M 671.47M USD | 0 | $0 0 USD | |
| ABC Technologies Holdings Inc. ABCT.TO | $6.74 5 USD |
0
|
$779.62M 578.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.62M 578.52M USD | 0 | $0 0 USD | |
| A&W Revenue Royalties Income Fund AW-UN.TO | $36.93 27.4 USD |
0
|
$538.65M 399.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.65M 399.71M USD | 0 | $0 0 USD | |
| TWC Enterprises Limited TWC.TO | $17.8 13.21 USD |
+1.71
|
$434M 322.06M USD | $200 148.41 USD | $17.79 13.2 USD | $17.8 13.21 USD | $434M 322.06M USD | 8.76 | $2.03 1.51 USD | |
| BMTC Group Inc. GBT.TO | $12.67 9.4 USD |
0
|
$410.39M 304.53M USD | $1.3K 964.68 USD | $12.67 9.4 USD | $12.69 9.42 USD | $410.39M 304.53M USD | 9.45 | $1.34 0.99 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $29.6 21.96 USD |
+0.1
|
$324.27M 240.63M USD | $214 158.8 USD | $29.6 21.96 USD | $29.6 21.96 USD | $324.27M 240.63M USD | 8.91 | $3.32 2.46 USD | |
| Clarke Inc. CKI.TO | $22.47 16.67 USD |
0
|
$313.49M 232.63M USD | $1.8K 1.34K USD | $22.47 16.67 USD | $22.55 16.73 USD | $313.49M 232.63M USD | 13.21 | $1.7 1.26 USD | |
| Gamehost Inc. GH.TO | $10.09 7.49 USD |
0
|
$213.23M 158.23M USD | $94 69.75 USD | $10.08 7.48 USD | $10.25 7.61 USD | $213.23M 158.23M USD | 10.84 | $0.93 0.69 USD | |
| Dorel Industries Inc. DII-A.TO | $4.25 3.15 USD |
0
|
$134.8M 100.03M USD | $1 0.74 USD | $4.25 3.15 USD | $4.25 3.15 USD | $134.8M 100.03M USD | 0 | -$4.56 -3.3 USD | |
| SIR Royalty Income Fund SRV-UN.TO | $12.61 9.36 USD |
-1.33
|
$105.62M 78.37M USD | $974 722.77 USD | $12.45 9.24 USD | $12.61 9.36 USD | $105.62M 78.37M USD | 5.36 | $2.35 1.74 USD | |
| Indigo Books & Music Inc. IDG.TO | $2.49 1.85 USD |
0
|
$68.89M 51.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.89M 51.12M USD | 0 | $0 0 USD | |
| Canlan Ice Sports Corp. ICE.TO | $4.08 3.03 USD |
0
|
$54.41M 40.38M USD | $10 7.42 USD | $4.08 3.03 USD | $4.08 3.03 USD | $54.41M 40.38M USD | 136.00 | $0.03 0.02 USD | |
| Aegis Brands Inc. AEG.TO | $0.4 0.29 USD |
+16.18
|
$33.69M 25M USD | $1K 742.06 USD | $0.4 0.29 USD | $0.4 0.29 USD | $33.69M 25M USD | 0 | -$0.01 -0.007 USD | |
| Unisync Corp. UNI.TO | $1.25 0.93 USD |
0
|
$23.77M 17.64M USD | $1K 742.06 USD | $1.25 0.93 USD | $1.25 0.93 USD | $23.77M 17.64M USD | 0 | -$0.25 -0.1 USD | |
| Taiga Motors Corporation TAIG.TO | $0.3099 0.23 USD |
0
|
$9.71M 7.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 7.2M USD | 0 | $0 0 USD | |
| LXRandCo, Inc. LXR.TO | $0.005 0.0037 USD |
0
|
$457.13K 339.22K USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.13K 339.22K USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}