Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Tổng vốn hoá thị trường
$112.07B
Tổng khối lượng
BTC 61.07%     ETH 7.09%
Tỉ lệ thống trị

Sàn giao dịch: Toronto Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alimentation Couche-Tard Inc.  ATD.TO $72.42 53.74 USD
+0.26
$68.66B 50.95B USD $588.13K 436.43K USD $71.91 53.36 USD $72.72 53.96 USD $68.66B 50.95B USD 19.20 $3.77 2.8 USD
Restaurant Brands International Inc.  QSR.TO $87.17 64.69 USD
+0.53
$39.43B 29.26B USD $310.02K 230.05K USD $86.08 63.88 USD $87.26 64.75 USD $39.43B 29.26B USD 19.76 $4.41 3.27 USD
Magna International Inc.  MG.TO $47.2 35.03 USD
0
$13.3B 9.87B USD $2.33M 1.73M USD $46.89 34.8 USD $47.43 35.2 USD $13.3B 9.87B USD 9.65 $4.89 3.63 USD
CCL Industries Inc.  CCL-B.TO $70.16 52.06 USD
+1.04
$12.21B 9.06B USD $262.88K 195.07K USD $68.51 50.84 USD $70.67 52.44 USD $12.21B 9.06B USD 14.92 $4.7 3.49 USD
Gildan Activewear Inc.  GIL.TO $58.89 43.7 USD
+0.07
$8.94B 6.63B USD $378.72K 281.03K USD $58.26 43.23 USD $59.08 43.84 USD $8.94B 6.63B USD 17.21 $3.42 2.54 USD
Canadian Tire Corporation, Limited  CTC-A.TO $151.33 112.3 USD
+1.2
$8.57B 6.36B USD $248.95K 184.74K USD $149.25 110.75 USD $151.47 112.4 USD $8.57B 6.36B USD 9.50 $15.92 11.81 USD
Parkland Corporation  PKI.TO $34.32 25.47 USD
-0.75
$6.03B 4.47B USD $605.73K 449.49K USD $34.13 25.33 USD $34.57 25.65 USD $6.03B 4.47B USD 47.66 $0.72 0.53 USD
Aritzia Inc.  ATZ.TO $47.39 35.17 USD
+0.08
$5.42B 4.02B USD $465.67K 345.56K USD $46.99 34.87 USD $48.01 35.62 USD $5.42B 4.02B USD 41.57 $1.14 0.85 USD
Boyd Group Services Inc.  BYD.TO $202.11 149.98 USD
-1.1
$4.39B 3.26B USD $58.06K 43.08K USD $201.51 149.53 USD $206.67 153.36 USD $4.39B 3.26B USD 127.91 $1.58 1.17 USD
BRP Inc.  DOO.TO $47.82 35.49 USD
-0.1
$3.5B 2.59B USD $86.32K 64.05K USD $47.12 34.97 USD $48.15 35.73 USD $3.5B 2.59B USD 56.92 $0.84 0.62 USD
Linamar Corporation  LNR.TO $50.32 37.34 USD
-0.59
$3.05B 2.26B USD $124.97K 92.74K USD $50.03 37.13 USD $51.74 38.39 USD $3.05B 2.26B USD 12.00 $4.19 3.11 USD
Winpak Ltd.  WPK.TO $42.42 31.48 USD
-0.47
$2.63B 1.95B USD $33.07K 24.54K USD $41.8 31.02 USD $43.07 31.96 USD $2.63B 1.95B USD 12.97 $3.27 2.43 USD
Spin Master Corp.  TOY.TO $24.14 17.91 USD
+3.12
$2.39B 1.77B USD $132.18K 98.09K USD $23.12 17.16 USD $24.35 18.07 USD $2.39B 1.77B USD 22.56 $1.07 0.79 USD
Pet Valu Holdings Ltd.  PET.TO $27.13 20.13 USD
+0.37
$1.92B 1.42B USD $43.68K 32.41K USD $26.6 19.74 USD $27.43 20.35 USD $1.92B 1.42B USD 22.42 $1.21 0.9 USD
Richelieu Hardware Ltd.  RCH.TO $32.19 23.89 USD
-0.77
$1.79B 1.33B USD $53.9K 39.99K USD $31.91 23.68 USD $32.5 24.12 USD $1.79B 1.33B USD 21.31 $1.51 1.12 USD
Leon's Furniture Limited  LNF.TO $22.46 16.67 USD
-0.71
$1.54B 1.14B USD $5.94K 4.4K USD $22.31 16.56 USD $22.51 16.7 USD $1.54B 1.14B USD 10.02 $2.24 1.66 USD
Transcontinental Inc.  TCL-A.TO $18.19 13.5 USD
-0.71
$1.53B 1.14B USD $187.76K 139.33K USD $18.03 13.38 USD $18.38 13.64 USD $1.53B 1.14B USD 9.52 $1.91 1.42 USD
NFI Group Inc.  NFI.TO $11.77 8.73 USD
-0.51
$1.41B 1.05B USD $120.58K 89.48K USD $11.65 8.64 USD $11.85 8.79 USD $1.41B 1.05B USD 0 -$0.04 -0.02 USD
Canada Goose Holdings Inc.  GOOS.TO $11.78 8.74 USD
+0.6
$1.13B 841.2M USD $111.67K 82.87K USD $11.58 8.59 USD $11.82 8.77 USD $1.13B 841.2M USD 15.91 $0.74 0.55 USD
MTY Food Group Inc.  MTY.TO $42.17 31.29 USD
+1.47
$969.84M 719.68M USD $41K 30.43K USD $41.38 30.71 USD $42.43 31.49 USD $969.84M 719.68M USD 113.97 $0.37 0.27 USD
Cascades Inc.  CAS.TO $8.84 6.56 USD
-0.67
$899.59M 667.55M USD $134.77K 100K USD $8.8 6.53 USD $8.91 6.61 USD $899.59M 667.55M USD 0 -$0.31 -0.2 USD
Pollard Banknote Limited  PBL.TO $19.02 14.11 USD
+1.93
$514.83M 382.03M USD $6.55K 4.86K USD $18.59 13.79 USD $19.16 14.22 USD $514.83M 382.03M USD 14.85 $1.28 0.95 USD
Martinrea International Inc.  MRE.TO $6.87 5.1 USD
-0.72
$503.69M 373.77M USD $59.7K 44.3K USD $6.75 5.01 USD $6.92 5.14 USD $503.69M 373.77M USD 0 -$0.46 -0.3 USD
Pizza Pizza Royalty Corp.  PZA.TO $14.22 10.55 USD
+1.21
$468.62M 347.74M USD $74.09K 54.98K USD $14.01 10.4 USD $14.25 10.57 USD $468.62M 347.74M USD 15.12 $0.94 0.7 USD
Kits Eyecare Ltd.  KITS.TO $11.58 8.59 USD
-0.69
$372.91M 276.72M USD $6.57K 4.88K USD $11.57 8.59 USD $11.8 8.76 USD $372.91M 276.72M USD 128.66 $0.09 0.07 USD
Boston Pizza Royalties Income Fund  BPF-UN.TO $17.46 12.96 USD
+0.4
$371.52M 275.69M USD $13.94K 10.35K USD $17.28 12.82 USD $17.46 12.96 USD $371.52M 275.69M USD 11.63 $1.5 1.11 USD
AutoCanada Inc.  ACQ.TO $15.74 11.68 USD
0
$371.5M 275.68M USD $3.06K 2.27K USD $15.5 11.5 USD $15.8 11.72 USD $371.5M 275.68M USD 10.78 $1.46 1.08 USD
The Keg Royalties Income Fund  KEG-UN.TO $13.97 10.37 USD
-0.64
$236.26M 175.32M USD $7.45K 5.53K USD $13.97 10.37 USD $14.04 10.42 USD $236.26M 175.32M USD 18.87 $0.74 0.55 USD
Exco Technologies Limited  XTC.TO $5.72 4.24 USD
+0.35
$220.23M 163.42M USD $6.79K 5.04K USD $5.61 4.16 USD $5.72 4.24 USD $220.23M 163.42M USD 7.94 $0.72 0.53 USD
Supremex Inc.  SXP.TO $4.12 3.06 USD
+4.57
$101.19M 75.09M USD $12.19K 9.05K USD $3.9 2.89 USD $4.12 3.06 USD $101.19M 75.09M USD 0 -$0.47 -0.3 USD
Roots Corporation  ROOT.TO $2.46 1.83 USD
+4.24
$99.51M 73.84M USD $2.5K 1.86K USD $2.41 1.79 USD $2.46 1.83 USD $99.51M 73.84M USD 0 -$0.83 -0.6 USD
Transat A.T. Inc.  TRZ.TO $1.51 1.12 USD
-0.66
$60.43M 44.84M USD $13.8K 10.24K USD $1.51 1.12 USD $1.53 1.14 USD $60.43M 44.84M USD 0 -$4.46 -3.3 USD
Dorel Industries Inc.  DII-B.TO $1.71 1.27 USD
-6.56
$58.9M 43.71M USD $38.9K 28.87K USD $1.71 1.27 USD $1.86 1.38 USD $58.9M 43.71M USD 0 -$7.33 -5.4 USD
iFabric Corp.  IFA.TO $1 0.74 USD
-1.96
$30.91M 22.93M USD $21K 15.58K USD $1 0.74 USD $1.05 0.78 USD $30.91M 22.93M USD 20.00 $0.05 0.04 USD
Goodfood Market Corp.  FOOD.TO $0.1799 0.13 USD
-2.78
$13.94M 10.35M USD $62.41K 46.31K USD $0.1799 0.13 USD $0.1799 0.13 USD $13.94M 10.35M USD 0 -$0.09 -0.06 USD
Restaurant Brands International Limited Partnership  QSP-UN.TO $86.3 64.04 USD
0
$28.96B 21.49B USD $1.45K 1.08K USD $86.3 64.04 USD $86.3 64.04 USD $28.96B 21.49B USD 19.39 $4.45 3.3 USD
CCL Industries Inc.  CCL-A.TO $68.5 50.83 USD
0
$12.21B 9.06B USD $350 259.72 USD $68.5 50.83 USD $70 51.94 USD $12.21B 9.06B USD 14.57 $4.7 3.49 USD
Canadian Tire Corporation, Limited  CTC.TO $222 164.74 USD
0
$8.57B 6.36B USD $37 27.46 USD $222 164.74 USD $222 164.74 USD $8.57B 6.36B USD 13.94 $15.92 11.81 USD
Transcontinental Inc.  TCL-B.TO $18.18 13.49 USD
+0.44
$1.53B 1.14B USD $100 74.21 USD $18.18 13.49 USD $18.18 13.49 USD $1.53B 1.14B USD 9.51 $1.91 1.42 USD
Sleep Country Canada Holdings Inc.  ZZZ.TO $34.99 25.96 USD
0
$1.19B 880.24M USD $0 0 USD $0 0 USD $0 0 USD $1.19B 880.24M USD 0 $0 0 USD
Park Lawn Corporation  PLC.TO $26.48 19.65 USD
0
$904.87M 671.47M USD $0 0 USD $0 0 USD $0 0 USD $904.87M 671.47M USD 0 $0 0 USD
ABC Technologies Holdings Inc.  ABCT.TO $6.74 5 USD
0
$779.62M 578.52M USD $0 0 USD $0 0 USD $0 0 USD $779.62M 578.52M USD 0 $0 0 USD
A&W Revenue Royalties Income Fund  AW-UN.TO $36.93 27.4 USD
0
$538.65M 399.71M USD $0 0 USD $0 0 USD $0 0 USD $538.65M 399.71M USD 0 $0 0 USD
TWC Enterprises Limited  TWC.TO $17.26 12.81 USD
-0.23
$421.63M 312.87M USD $583 432.62 USD $17.26 12.81 USD $17.5 12.99 USD $421.63M 312.87M USD 10.39 $1.66 1.23 USD
BMTC Group Inc.  GBT.TO $11.58 8.59 USD
0
$374.45M 277.86M USD $264 195.9 USD $11.58 8.59 USD $11.87 8.81 USD $374.45M 277.86M USD 8.64 $1.34 0.99 USD
Clarke Inc.  CKI.TO $22.45 16.66 USD
-0.22
$312.63M 231.99M USD $1.9K 1.41K USD $22.38 16.61 USD $22.5 16.7 USD $312.63M 231.99M USD 8.28 $2.71 2.01 USD
Richards Packaging Income Fund  RPI-UN.TO $27.75 20.59 USD
+0.95
$304M 225.59M USD $791 586.97 USD $27.74 20.58 USD $27.95 20.74 USD $304M 225.59M USD 9.28 $2.99 2.22 USD
Gamehost Inc.  GH.TO $9.92 7.36 USD
+1.02
$207.8M 154.2M USD $5.42K 4.02K USD $9.77 7.25 USD $9.92 7.36 USD $207.8M 154.2M USD 10.66 $0.93 0.69 USD
SIR Royalty Income Fund  SRV-UN.TO $12.91 9.58 USD
-0.62
$108.8M 80.74M USD $8.66K 6.42K USD $12.74 9.45 USD $13.08 9.71 USD $108.8M 80.74M USD 9.22 $1.4 1.04 USD
Westport Fuel Systems Inc.  WPRT.TO $4.02 2.98 USD
-0.25
$69.83M 51.82M USD $4.39K 3.26K USD $4.01 2.98 USD $4.1 3.04 USD $69.83M 51.82M USD 0 -$1.76 -1.3 USD
Indigo Books & Music Inc.  IDG.TO $2.49 1.85 USD
0
$68.89M 51.12M USD $0 0 USD $0 0 USD $0 0 USD $68.89M 51.12M USD 0 $0 0 USD
Dorel Industries Inc.  DII-A.TO $1.62 1.2 USD
0
$58.9M 43.71M USD $700 519.44 USD $1.62 1.2 USD $1.62 1.2 USD $58.9M 43.71M USD 0 -$7.33 -5.4 USD
Canlan Ice Sports Corp.  ICE.TO $4 2.97 USD
0
$53.35M 39.59M USD $1K 742.06 USD $3.99 2.96 USD $4 2.97 USD $53.35M 39.59M USD 19.04 $0.21 0.16 USD
Aegis Brands Inc.  AEG.TO $0.3699 0.27 USD
+2.82
$31.13M 23.1M USD $27.81K 20.64K USD $0.3599 0.27 USD $0.3699 0.27 USD $31.13M 23.1M USD 18.25 $0.02 0.01 USD
Unisync Corp.  UNI.TO $1.15 0.85 USD
+2.68
$21.86M 16.22M USD $4.38K 3.25K USD $1.15 0.85 USD $1.15 0.85 USD $21.86M 16.22M USD 0 -$0.25 -0.1 USD
Taiga Motors Corporation  TAIG.TO $0.3099 0.23 USD
0
$9.71M 7.2M USD $0 0 USD $0 0 USD $0 0 USD $9.71M 7.2M USD 0 $0 0 USD
LXRandCo, Inc.  LXR.TO $0.005 0.0037 USD
0
$457.13K 339.22K USD $0 0 USD $0 0 USD $0 0 USD $457.13K 339.22K USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây