$3.42T
Tổng vốn hoá thị trường
$66.26B
Tổng khối lượng
BTC 61.52%     ETH 8.90%
Tỉ lệ thống trị

Sàn giao dịch: Toronto Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alimentation Couche-Tard Inc.  ATD.TO $72.14 53.53 USD
-0.35
$68.39B 50.75B USD $702.45K 521.26K USD $72.02 53.44 USD $73.2 54.32 USD $68.39B 50.75B USD 19.39 $3.72 2.76 USD
Restaurant Brands International Inc.  QSR.TO $97.66 72.47 USD
+0.06
$44.4B 32.95B USD $856.72K 635.74K USD $97.2 72.13 USD $98.09 72.79 USD $44.4B 32.95B USD 24.23 $4.03 2.99 USD
Magna International Inc.  MG.TO $50.15 37.21 USD
+1.54
$14.13B 10.48B USD $2.22M 1.65M USD $49.65 36.84 USD $50.7 37.62 USD $14.13B 10.48B USD 9.13 $5.49 4.07 USD
CCL Industries Inc.  CCL-B.TO $78.15 57.99 USD
+0.17
$13.72B 10.18B USD $336.47K 249.68K USD $77.04 57.17 USD $78.34 58.13 USD $13.72B 10.18B USD 16.28 $4.8 3.56 USD
Canadian Tire Corporation, Limited  CTC-A.TO $177.3 131.57 USD
+0.6
$10B 7.42B USD $242.04K 179.61K USD $175.92 130.54 USD $177.91 132.02 USD $10B 7.42B USD 11.53 $15.37 11.41 USD
Gildan Activewear Inc.  GIL.TO $65.51 48.61 USD
+0.61
$9.91B 7.35B USD $248K 184.03K USD $65.3 48.46 USD $65.7 48.75 USD $9.91B 7.35B USD 18.77 $3.49 2.59 USD
Aritzia Inc.  ATZ.TO $67.65 50.2 USD
-2
$7.76B 5.76B USD $463.39K 343.86K USD $67.24 49.9 USD $69.5 51.57 USD $7.76B 5.76B USD 38.00 $1.78 1.32 USD
Parkland Corporation  PKI.TO $39.39 29.23 USD
+1.7
$6.87B 5.1B USD $725.14K 538.1K USD $38.9 28.87 USD $39.4 29.24 USD $6.87B 5.1B USD 35.48 $1.11 0.82 USD
BRP Inc.  DOO.TO $63.99 47.48 USD
-0.53
$4.67B 3.47B USD $195.06K 144.75K USD $63.84 47.37 USD $65.25 48.42 USD $4.67B 3.47B USD 25.90 $2.47 1.83 USD
Boyd Group Services Inc.  BYD.TO $199.76 148.23 USD
+1.59
$4.29B 3.18B USD $31.9K 23.67K USD $196.8 146.04 USD $201.48 149.51 USD $4.29B 3.18B USD 232.27 $0.86 0.64 USD
Linamar Corporation  LNR.TO $62.14 46.11 USD
+0.93
$3.72B 2.76B USD $63.09K 46.82K USD $61.51 45.64 USD $62.4 46.3 USD $3.72B 2.76B USD 14.69 $4.23 3.14 USD
Winpak Ltd.  WPK.TO $45.33 33.64 USD
-0.42
$2.8B 2.08B USD $33.45K 24.82K USD $44.9 33.32 USD $45.82 34 USD $2.8B 2.08B USD 14.03 $3.23 2.4 USD
Spin Master Corp.  TOY.TO $23.65 17.55 USD
-1.13
$2.4B 1.78B USD $72.57K 53.85K USD $23.57 17.49 USD $24.04 17.84 USD $2.4B 1.78B USD 16.31 $1.45 1.08 USD
Pet Valu Holdings Ltd.  PET.TO $31.1 23.08 USD
-1.27
$2.12B 1.57B USD $618.28K 458.8K USD $30.97 22.98 USD $31.63 23.47 USD $2.12B 1.57B USD 24.29 $1.28 0.95 USD
Leon's Furniture Limited  LNF.TO $28.08 20.84 USD
-0.95
$1.92B 1.42B USD $6.39K 4.74K USD $27.99 20.77 USD $28.39 21.07 USD $1.92B 1.42B USD 12.10 $2.32 1.72 USD
Richelieu Hardware Ltd.  RCH.TO $34.59 25.67 USD
+0.29
$1.91B 1.42B USD $39.94K 29.64K USD $34.26 25.42 USD $34.73 25.77 USD $1.91B 1.42B USD 22.90 $1.51 1.12 USD
NFI Group Inc.  NFI.TO $15.38 11.41 USD
+0.98
$1.83B 1.36B USD $182.96K 135.77K USD $15.06 11.18 USD $15.39 11.42 USD $1.83B 1.36B USD 0 $0 0 USD
Transcontinental Inc.  TCL-A.TO $21.11 15.66 USD
-1.81
$1.76B 1.31B USD $268.69K 199.39K USD $20.46 15.18 USD $21.27 15.78 USD $1.76B 1.31B USD 9.86 $2.14 1.59 USD
Canada Goose Holdings Inc.  GOOS.TO $15.6 11.58 USD
+2.16
$1.51B 1.12B USD $138.92K 103.09K USD $15.37 11.4 USD $15.72 11.67 USD $1.51B 1.12B USD 16.08 $0.97 0.72 USD
MTY Food Group Inc.  MTY.TO $41.42 30.74 USD
+0.63
$952.59M 706.88M USD $32.16K 23.86K USD $41.31 30.65 USD $41.53 30.81 USD $952.59M 706.88M USD 111.94 $0.37 0.27 USD
Cascades Inc.  CAS.TO $9.09 6.75 USD
+0.22
$919.14M 682.06M USD $382.87K 284.11K USD $8.89 6.6 USD $9.15 6.79 USD $919.14M 682.06M USD 0 -$0.04 -0.02 USD
Martinrea International Inc.  MRE.TO $8.38 6.22 USD
+0.72
$609.96M 452.63M USD $86.94K 64.51K USD $8.25 6.12 USD $8.46 6.28 USD $609.96M 452.63M USD 0 -$0.78 -0.5 USD
Pollard Banknote Limited  PBL.TO $21.53 15.98 USD
+2.43
$582.77M 432.45M USD $10.04K 7.45K USD $20.81 15.44 USD $21.7 16.1 USD $582.77M 432.45M USD 14.74 $1.46 1.08 USD
AutoCanada Inc.  ACQ.TO $22.72 16.86 USD
-0.79
$525.97M 390.3M USD $10.29K 7.64K USD $22.68 16.83 USD $23.17 17.19 USD $525.97M 390.3M USD 15.24 $1.49 1.11 USD
Pizza Pizza Royalty Corp.  PZA.TO $14.81 10.99 USD
+0.07
$493.97M 366.55M USD $25.02K 18.57K USD $14.73 10.93 USD $14.9 11.06 USD $493.97M 366.55M USD 15.92 $0.93 0.69 USD
Kits Eyecare Ltd.  KITS.TO $14.21 10.54 USD
-0.63
$454.82M 337.5M USD $8.57K 6.36K USD $13.81 10.25 USD $14.4 10.69 USD $454.82M 337.5M USD 101.50 $0.14 0.1 USD
Boston Pizza Royalties Income Fund  BPF-UN.TO $19.06 14.14 USD
-0.26
$405.57M 300.96M USD $11.1K 8.24K USD $19.05 14.14 USD $19.13 14.2 USD $405.57M 300.96M USD 14.22 $1.34 0.99 USD
Richards Packaging Income Fund  RPI-UN.TO $31 23 USD
+1.17
$339.6M 252.01M USD $600 445.24 USD $30.94 22.96 USD $31 23 USD $339.6M 252.01M USD 11.96 $2.59 1.92 USD
The Keg Royalties Income Fund  KEG-UN.TO $18.35 13.62 USD
0
$308.35M 228.81M USD $15.8K 11.73K USD $18.33 13.6 USD $18.38 13.64 USD $308.35M 228.81M USD 15.16 $1.21 0.9 USD
Exco Technologies Limited  XTC.TO $6.67 4.95 USD
-1.19
$256.1M 190.04M USD $9.83K 7.29K USD $6.67 4.95 USD $6.75 5.01 USD $256.1M 190.04M USD 9.66 $0.69 0.51 USD
Roots Corporation  ROOT.TO $3.04 2.26 USD
-0.98
$122.97M 91.25M USD $1.5K 1.11K USD $2.98 2.21 USD $3.04 2.26 USD $122.97M 91.25M USD 0 -$0.83 -0.6 USD
Supremex Inc.  SXP.TO $3.93 2.92 USD
-0.51
$96.52M 71.62M USD $5.4K 4.01K USD $3.85 2.86 USD $3.97 2.95 USD $96.52M 71.62M USD 0 -$0.53 -0.3 USD
Transat A.T. Inc.  TRZ.TO $2.04 1.51 USD
+6.25
$81.11M 60.19M USD $634.81K 471.06K USD $1.97 1.46 USD $2.08 1.54 USD $81.11M 60.19M USD 0 -$4.46 -3.3 USD
Dorel Industries Inc.  DII-B.TO $1.41 1.05 USD
-2.08
$46.42M 34.45M USD $8.55K 6.34K USD $1.37 1.02 USD $1.46 1.08 USD $46.42M 34.45M USD 0 -$7.54 -5.5 USD
Unisync Corp.  UNI.TO $1.33 0.99 USD
+2.31
$25.29M 18.76M USD $8.9K 6.6K USD $1.3 0.96 USD $1.33 0.99 USD $25.29M 18.76M USD 0 -$0.27 -0.2 USD
Goodfood Market Corp.  FOOD.TO $0.14 0.1 USD
-6.67
$10.84M 8.05M USD $76.27K 56.6K USD $0.14 0.1 USD $0.1499 0.11 USD $10.84M 8.05M USD 0 -$0.09 -0.06 USD
Restaurant Brands International Limited Partnership  QSP-UN.TO $97.96 72.69 USD
0
$32.88B 24.4B USD $200 148.41 USD $97.96 72.69 USD $97.96 72.69 USD $32.88B 24.4B USD 24.06 $4.07 3.02 USD
CCL Industries Inc.  CCL-A.TO $78.49 58.24 USD
0
$13.72B 10.18B USD $100 74.21 USD $78.49 58.24 USD $78.49 58.24 USD $13.72B 10.18B USD 16.35 $4.8 3.56 USD
Canadian Tire Corporation, Limited  CTC.TO $245.01 181.81 USD
-7.2
$10B 7.42B USD $575 426.68 USD $245.01 181.81 USD $263 195.16 USD $10B 7.42B USD 15.95 $15.36 11.4 USD
Transcontinental Inc.  TCL-B.TO $21.02 15.6 USD
0
$1.76B 1.31B USD $304 225.59 USD $21.01 15.59 USD $21.02 15.6 USD $1.76B 1.31B USD 9.82 $2.14 1.59 USD
Sleep Country Canada Holdings Inc.  ZZZ.TO $34.99 25.96 USD
0
$1.19B 880.24M USD $0 0 USD $0 0 USD $0 0 USD $1.19B 880.24M USD 0 $0 0 USD
Park Lawn Corporation  PLC.TO $26.48 19.65 USD
0
$904.87M 671.47M USD $0 0 USD $0 0 USD $0 0 USD $904.87M 671.47M USD 0 $0 0 USD
ABC Technologies Holdings Inc.  ABCT.TO $6.74 5 USD
0
$779.62M 578.52M USD $0 0 USD $0 0 USD $0 0 USD $779.62M 578.52M USD 0 $0 0 USD
A&W Revenue Royalties Income Fund  AW-UN.TO $36.93 27.4 USD
0
$538.65M 399.71M USD $0 0 USD $0 0 USD $0 0 USD $538.65M 399.71M USD 0 $0 0 USD
TWC Enterprises Limited  TWC.TO $19.96 14.81 USD
-0.25
$486.5M 361.01M USD $50.8K 37.7K USD $19.96 14.81 USD $20 14.84 USD $486.5M 361.01M USD 11.53 $1.73 1.28 USD
BMTC Group Inc.  GBT.TO $13.03 9.67 USD
0
$421.26M 312.6M USD $1.3K 964.68 USD $12.93 9.59 USD $13.29 9.86 USD $421.26M 312.6M USD 14.31 $0.91 0.68 USD
Clarke Inc.  CKI.TO $22.45 16.66 USD
0
$309.42M 229.61M USD $900 667.85 USD $22.4 16.62 USD $22.45 16.66 USD $309.42M 229.61M USD 9.47 $2.37 1.76 USD
Gamehost Inc.  GH.TO $11.61 8.62 USD
+1.31
$242.55M 179.98M USD $7.67K 5.69K USD $11.5 8.53 USD $11.63 8.63 USD $242.55M 179.98M USD 11.96 $0.97 0.72 USD
SIR Royalty Income Fund  SRV-UN.TO $13.53 10.04 USD
+0.97
$113.32M 84.09M USD $3.79K 2.81K USD $13.45 9.98 USD $13.53 10.04 USD $113.32M 84.09M USD 10.82 $1.25 0.93 USD
Indigo Books & Music Inc.  IDG.TO $2.49 1.85 USD
0
$68.89M 51.12M USD $0 0 USD $0 0 USD $0 0 USD $68.89M 51.12M USD 0 $0 0 USD
Westport Fuel Systems Inc.  WPRT.TO $3.9 2.89 USD
0
$67.57M 50.14M USD $1.4K 1.04K USD $3.9 2.89 USD $3.92 2.91 USD $67.57M 50.14M USD 0 -$0.85 -0.6 USD
Canlan Ice Sports Corp.  ICE.TO $4 2.97 USD
0
$53.35M 39.59M USD $1.6K 1.19K USD $3.85 2.86 USD $4 2.97 USD $53.35M 39.59M USD 19.04 $0.21 0.16 USD
Dorel Industries Inc.  DII-A.TO $1.5 1.11 USD
-0.66
$46.42M 34.45M USD $2K 1.48K USD $1.5 1.11 USD $1.55 1.15 USD $46.42M 34.45M USD 0 -$7.54 -5.5 USD
iFabric Corp.  IFA.TO $1.04 0.77 USD
0
$31.51M 23.38M USD $500 371.03 USD $1.04 0.77 USD $1.04 0.77 USD $31.51M 23.38M USD 26.00 $0.04 0.03 USD
Aegis Brands Inc.  AEG.TO $0.3599 0.26 USD
0
$30.28M 22.47M USD $2.5K 1.86K USD $0.3599 0.26 USD $0.3599 0.26 USD $30.28M 22.47M USD 17.75 $0.02 0.01 USD
Taiga Motors Corporation  TAIG.TO $0.3099 0.23 USD
0
$9.71M 7.2M USD $0 0 USD $0 0 USD $0 0 USD $9.71M 7.2M USD 0 $0 0 USD
LXRandCo, Inc.  LXR.TO $0.005 0.0037 USD
0
$457.13K 339.22K USD $0 0 USD $0 0 USD $0 0 USD $457.13K 339.22K USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây