$3.41T
Tổng vốn hoá thị trường
$70.53B
Tổng khối lượng
BTC 62.67%     ETH 8.59%
Tỉ lệ thống trị

Sàn giao dịch: Toronto Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alimentation Couche-Tard Inc.  ATD.TO $67.64 50.19 USD
-1.83
$64.13B 47.59B USD $3.41M 2.53M USD $67.17 49.84 USD $68.8 51.05 USD $64.13B 47.59B USD 18.28 $3.7 2.75 USD
Restaurant Brands International Inc.  QSR.TO $89.57 66.47 USD
+0.25
$40.72B 30.22B USD $1.59M 1.18M USD $88.47 65.65 USD $90 66.79 USD $40.72B 30.22B USD 22.11 $4.05 3.01 USD
Magna International Inc.  MG.TO $52.67 39.08 USD
+0.9
$14.84B 11.01B USD $2.32M 1.72M USD $52.05 38.62 USD $53.3 39.55 USD $14.84B 11.01B USD 9.57 $5.5 4.08 USD
CCL Industries Inc.  CCL-B.TO $79.31 58.85 USD
+0.34
$13.91B 10.33B USD $311.06K 230.83K USD $78.17 58.01 USD $80.49 59.73 USD $13.91B 10.33B USD 16.52 $4.8 3.56 USD
Canadian Tire Corporation, Limited  CTC-A.TO $182.75 135.61 USD
+0.81
$10.34B 7.67B USD $184.08K 136.6K USD $180.15 133.68 USD $183.25 135.98 USD $10.34B 7.67B USD 11.89 $15.37 11.41 USD
Gildan Activewear Inc.  GIL.TO $66.86 49.61 USD
+1.41
$10.11B 7.5B USD $619.01K 459.35K USD $66.13 49.07 USD $67.85 50.35 USD $10.11B 7.5B USD 19.10 $3.5 2.6 USD
Aritzia Inc.  ATZ.TO $69.39 51.49 USD
+0.26
$7.96B 5.91B USD $270.86K 200.99K USD $68.63 50.93 USD $71 52.69 USD $7.96B 5.91B USD 38.98 $1.78 1.32 USD
Parkland Corporation  PKI.TO $38.04 28.23 USD
-0.52
$6.64B 4.92B USD $854.99K 634.45K USD $38 28.2 USD $38.34 28.45 USD $6.64B 4.92B USD 34.27 $1.11 0.82 USD
BRP Inc.  DOO.TO $66.24 49.15 USD
+0.11
$4.84B 3.59B USD $148.88K 110.48K USD $65.44 48.56 USD $67.29 49.93 USD $4.84B 3.59B USD 26.81 $2.47 1.83 USD
Boyd Group Services Inc.  BYD.TO $210.24 156.01 USD
-0.48
$4.51B 3.35B USD $34.9K 25.89K USD $208.93 155.04 USD $212.46 157.66 USD $4.51B 3.35B USD 244.46 $0.86 0.64 USD
Linamar Corporation  LNR.TO $63.76 47.31 USD
-0.56
$3.81B 2.83B USD $126.55K 93.91K USD $63.16 46.87 USD $64.9 48.16 USD $3.81B 2.83B USD 15.07 $4.23 3.14 USD
Winpak Ltd.  WPK.TO $44.57 33.07 USD
+0.04
$2.75B 2.04B USD $55.75K 41.37K USD $44.3 32.87 USD $44.68 33.16 USD $2.75B 2.04B USD 13.75 $3.24 2.4 USD
Spin Master Corp.  TOY.TO $22.73 16.87 USD
-2.15
$2.31B 1.71B USD $409.53K 303.9K USD $22.65 16.81 USD $23.23 17.24 USD $2.31B 1.71B USD 15.67 $1.45 1.08 USD
Pet Valu Holdings Ltd.  PET.TO $32.64 24.22 USD
-0.85
$2.23B 1.65B USD $96.48K 71.59K USD $32.35 24.01 USD $33.07 24.54 USD $2.23B 1.65B USD 25.50 $1.28 0.95 USD
NFI Group Inc.  NFI.TO $17.51 12.99 USD
+1.63
$2.08B 1.55B USD $687.27K 510K USD $17.05 12.65 USD $17.61 13.07 USD $2.08B 1.55B USD 0 $0 0 USD
Richelieu Hardware Ltd.  RCH.TO $35.91 26.65 USD
+0.2
$1.99B 1.47B USD $91.4K 67.83K USD $35.59 26.41 USD $36.06 26.76 USD $1.99B 1.47B USD 23.78 $1.51 1.12 USD
Leon's Furniture Limited  LNF.TO $27.34 20.29 USD
-1.3
$1.87B 1.38B USD $5.04K 3.74K USD $27.33 20.28 USD $28 20.78 USD $1.87B 1.38B USD 11.78 $2.32 1.72 USD
Transcontinental Inc.  TCL-A.TO $21.01 15.59 USD
+0.33
$1.75B 1.3B USD $255.63K 189.69K USD $20.9 15.51 USD $21.21 15.74 USD $1.75B 1.3B USD 9.81 $2.14 1.59 USD
Canada Goose Holdings Inc.  GOOS.TO $15.62 11.59 USD
-1.14
$1.52B 1.13B USD $154.02K 114.29K USD $15.27 11.33 USD $15.97 11.85 USD $1.52B 1.13B USD 16.10 $0.97 0.72 USD
MTY Food Group Inc.  MTY.TO $41.26 30.62 USD
+2.43
$948.91M 704.15M USD $98.02K 72.74K USD $40.37 29.96 USD $41.26 30.62 USD $948.91M 704.15M USD 111.51 $0.37 0.27 USD
Cascades Inc.  CAS.TO $8.9 6.6 USD
0
$899.93M 667.8M USD $177.13K 131.44K USD $8.86 6.57 USD $9.03 6.7 USD $899.93M 667.8M USD 0 -$0.04 -0.02 USD
Martinrea International Inc.  MRE.TO $8.41 6.24 USD
-0.59
$612.15M 454.25M USD $47.13K 34.98K USD $8.29 6.15 USD $8.51 6.31 USD $612.15M 454.25M USD 0 -$0.78 -0.5 USD
Pollard Banknote Limited  PBL.TO $21.3 15.81 USD
-4.48
$576.54M 427.83M USD $12.48K 9.26K USD $21.3 15.81 USD $22.32 16.56 USD $576.54M 427.83M USD 14.58 $1.46 1.08 USD
AutoCanada Inc.  ACQ.TO $21.85 16.21 USD
-0.05
$505.83M 375.36M USD $12.25K 9.09K USD $21.57 16.01 USD $21.98 16.31 USD $505.83M 375.36M USD 14.66 $1.49 1.11 USD
Pizza Pizza Royalty Corp.  PZA.TO $14.98 11.12 USD
+0.07
$499.64M 370.76M USD $49.07K 36.41K USD $14.95 11.09 USD $15.15 11.24 USD $499.64M 370.76M USD 16.10 $0.93 0.69 USD
Kits Eyecare Ltd.  KITS.TO $14.54 10.79 USD
+4.3
$465.38M 345.34M USD $56.53K 41.95K USD $13.85 10.28 USD $14.69 10.9 USD $465.38M 345.34M USD 103.85 $0.14 0.1 USD
Boston Pizza Royalties Income Fund  BPF-UN.TO $19.53 14.49 USD
+0.46
$415.57M 308.38M USD $28.2K 20.92K USD $19.48 14.46 USD $19.63 14.57 USD $415.57M 308.38M USD 14.57 $1.34 0.99 USD
Richards Packaging Income Fund  RPI-UN.TO $32.56 24.16 USD
+0.18
$356.69M 264.69M USD $300 222.62 USD $32.55 24.15 USD $32.56 24.16 USD $356.69M 264.69M USD 12.57 $2.59 1.92 USD
The Keg Royalties Income Fund  KEG-UN.TO $18.69 13.87 USD
+0.21
$314.06M 233.05M USD $30.23K 22.43K USD $18.63 13.82 USD $18.7 13.88 USD $314.06M 233.05M USD 15.44 $1.21 0.9 USD
Exco Technologies Limited  XTC.TO $6.78 5.03 USD
-1.88
$260.32M 193.17M USD $20.56K 15.26K USD $6.78 5.03 USD $6.99 5.19 USD $260.32M 193.17M USD 9.82 $0.69 0.51 USD
Roots Corporation  ROOT.TO $3.03 2.25 USD
-5.31
$121.74M 90.34M USD $801 594.39 USD $3.03 2.25 USD $3.21 2.38 USD $121.74M 90.34M USD 0 -$0.81 -0.6 USD
Transat A.T. Inc.  TRZ.TO $2.83 2.1 USD
-2.41
$113.57M 84.28M USD $109.68K 81.39K USD $2.76 2.05 USD $2.93 2.17 USD $113.57M 84.28M USD 0 -$3.62 -2.6 USD
Supremex Inc.  SXP.TO $3.81 2.83 USD
+0.26
$93.57M 69.44M USD $13.7K 10.17K USD $3.76 2.79 USD $3.85 2.86 USD $93.57M 69.44M USD 0 -$0.53 -0.3 USD
Dorel Industries Inc.  DII-B.TO $1.34 0.99 USD
+1.52
$45.67M 33.89M USD $20.79K 15.43K USD $1.29 0.96 USD $1.39 1.03 USD $45.67M 33.89M USD 0 -$7.56 -5.6 USD
Unisync Corp.  UNI.TO $1.25 0.93 USD
-3.85
$23.77M 17.64M USD $3.3K 2.45K USD $1.25 0.93 USD $1.29 0.96 USD $23.77M 17.64M USD 0 -$0.27 -0.2 USD
Goodfood Market Corp.  FOOD.TO $0.14 0.1 USD
0
$13.74M 10.2M USD $24.8K 18.4K USD $0.14 0.1 USD $0.1499 0.11 USD $13.74M 10.2M USD 0 -$0.09 -0.06 USD
Restaurant Brands International Limited Partnership  QSP-UN.TO $89.12 66.13 USD
0
$29.91B 22.19B USD $105 77.92 USD $89.12 66.13 USD $89.12 66.13 USD $29.91B 22.19B USD 21.89 $4.07 3.02 USD
CCL Industries Inc.  CCL-A.TO $78.49 58.24 USD
-0.47
$13.91B 10.33B USD $400 296.82 USD $77.06 57.18 USD $78.49 58.24 USD $13.91B 10.33B USD 16.35 $4.8 3.56 USD
Canadian Tire Corporation, Limited  CTC.TO $261 193.68 USD
0
$10.34B 7.67B USD $9 6.68 USD $261 193.68 USD $261 193.68 USD $10.34B 7.67B USD 16.98 $15.37 11.41 USD
Transcontinental Inc.  TCL-B.TO $20.64 15.32 USD
0
$1.75B 1.3B USD $10 7.42 USD $20.64 15.32 USD $20.64 15.32 USD $1.75B 1.3B USD 9.64 $2.14 1.59 USD
Sleep Country Canada Holdings Inc.  ZZZ.TO $34.99 25.96 USD
0
$1.19B 880.24M USD $0 0 USD $0 0 USD $0 0 USD $1.19B 880.24M USD 0 $0 0 USD
Park Lawn Corporation  PLC.TO $26.48 19.65 USD
0
$904.87M 671.47M USD $0 0 USD $0 0 USD $0 0 USD $904.87M 671.47M USD 0 $0 0 USD
ABC Technologies Holdings Inc.  ABCT.TO $6.74 5 USD
0
$779.62M 578.52M USD $0 0 USD $0 0 USD $0 0 USD $779.62M 578.52M USD 0 $0 0 USD
TWC Enterprises Limited  TWC.TO $22.55 16.73 USD
0
$549.62M 407.85M USD $1.2K 890.47 USD $22.55 16.73 USD $22.57 16.75 USD $549.62M 407.85M USD 13.03 $1.73 1.28 USD
A&W Revenue Royalties Income Fund  AW-UN.TO $36.93 27.4 USD
0
$538.65M 399.71M USD $0 0 USD $0 0 USD $0 0 USD $538.65M 399.71M USD 0 $0 0 USD
BMTC Group Inc.  GBT.TO $13.84 10.27 USD
+0.65
$447.42M 332.01M USD $1.3K 964.68 USD $13.84 10.27 USD $14.25 10.57 USD $447.42M 332.01M USD 15.20 $0.91 0.68 USD
Clarke Inc.  CKI.TO $23.25 17.25 USD
0
$320.45M 237.79M USD $400 296.82 USD $23.25 17.25 USD $23.25 17.25 USD $320.45M 237.79M USD 9.81 $2.37 1.76 USD
Gamehost Inc.  GH.TO $12.14 9.01 USD
+0.66
$253.62M 188.2M USD $200 148.41 USD $12.14 9.01 USD $12.14 9.01 USD $253.62M 188.2M USD 12.51 $0.97 0.72 USD
SIR Royalty Income Fund  SRV-UN.TO $13.42 9.96 USD
+1.82
$112.4M 83.41M USD $3.3K 2.45K USD $13.35 9.91 USD $13.48 10 USD $112.4M 83.41M USD 10.73 $1.25 0.93 USD
Westport Fuel Systems Inc.  WPRT.TO $4.15 3.08 USD
+2.47
$71.91M 53.36M USD $4.2K 3.12K USD $4.07 3.02 USD $4.15 3.08 USD $71.91M 53.36M USD 0 -$0.85 -0.6 USD
Indigo Books & Music Inc.  IDG.TO $2.49 1.85 USD
0
$68.89M 51.12M USD $0 0 USD $0 0 USD $0 0 USD $68.89M 51.12M USD 0 $0 0 USD
Canlan Ice Sports Corp.  ICE.TO $4.15 3.08 USD
+5.6
$55.35M 41.07M USD $711 527.6 USD $4 2.97 USD $4.15 3.08 USD $55.35M 41.07M USD 19.76 $0.21 0.16 USD
Dorel Industries Inc.  DII-A.TO $1.8 1.34 USD
0
$45.67M 33.89M USD $613 454.88 USD $1.8 1.34 USD $1.8 1.34 USD $45.67M 33.89M USD 0 -$7.56 -5.6 USD
Aegis Brands Inc.  AEG.TO $0.38 0.28 USD
0
$32.41M 24.05M USD $35.7K 26.49K USD $0.34 0.25 USD $0.4 0.3 USD $32.41M 24.05M USD 19.00 $0.02 0.01 USD
iFabric Corp.  IFA.TO $0.9599 0.71 USD
0
$29.09M 21.58M USD $10.99K 8.15K USD $0.9599 0.71 USD $0.9599 0.71 USD $29.09M 21.58M USD 24.00 $0.04 0.03 USD
Taiga Motors Corporation  TAIG.TO $0.3099 0.23 USD
0
$9.71M 7.2M USD $0 0 USD $0 0 USD $0 0 USD $9.71M 7.2M USD 0 $0 0 USD
LXRandCo, Inc.  LXR.TO $0.005 0.0037 USD
0
$457.13K 339.22K USD $0 0 USD $0 0 USD $0 0 USD $457.13K 339.22K USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây