Khu vực: Người tiêu dùng theo chu kì Ngành: Nhà nghỉ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (32)
- Úc (3)
- Áo (4)
- Brazil (4)
- Canada (1)
- Trung Quốc (21)
- Pháp (6)
- Đức (43)
- Hy Lạp (1)
- Hồng Kông (24)
- Ấn Độ (40)
- Indonesia (19)
- Ai-len (1)
- Israel (5)
- Nhật Bản (12)
- Malaysia (9)
- Mexico (5)
- New Zealand (2)
- Na Uy (1)
- Singapore (18)
- Nam Phi (2)
- Tây Ban Nha (2)
- Suriname (2)
- Thụy Điển (1)
- Đài Loan (15)
- Thái Lan (22)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (11)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (3)
- Athens (1)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (24)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (19)
- Johannesburg (2)
- Kuala Lumpur (9)
- LSE (7)
- MCE (2)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- Paris (6)
- São Paulo (4)
- Saudi (2)
- SES (18)
- Shanghai (10)
- Shenzhen (11)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tel Aviv (5)
- Thailand (22)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
Người tiêu dùng theo chu kì (318)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (318)
Nhà nghỉ (318)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (212)
- Nhà sản xuất xe ô tô (388)
- Phụ tùng ô tô (1161)
- RV (83)
- Đồ nội thất, đồ dùng & thiết bị (507)
- Xây dựng nhà ở (214)
- Sản xuất vải dệt (520)
- Sản xuất quần áo (444)
- Giày & phụ kiện (208)
- Đóng gói & hộp đựng (479)
- Dịch vụ cá nhân (140)
- Nhà hàng (536)
- Bán lẻ quần áo (289)
- Khu mua sắm (275)
- Bán lẻ sản phẩm sửa nhà (106)
- Hàng xa xỉ (260)
- Bán lẻ internet (408)
- Bán lẻ chuyên biệt (547)
- Cá cược (205)
- Nhàn rỗi (411)
- Nhà nghỉ (318)
- Khu nghỉ dưỡng & sòng bạc (187)
- Dịch vụ du lịch (192)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marriott MAR | $272.59 — |
-0.57
|
$74.66B — | $1.52M — | $272.09 — | $275.56 — | $74.66B — | 31.04 | $8.78 — | |
| Hilton Worldwide HLT | $253 — |
-1.18
|
$60.14B — | $1.27M — | $252.78 — | $257.16 — | $60.14B — | 39.96 | $6.33 — | |
| InterContinental Hotels IHG | $124.33 — |
+0.47
|
$19.2B — | $318.61K — | $123.49 — | $124.84 — | $19.2B — | 32.29 | $3.85 — | |
| Accor SA 0H59.IL | $47.63 52.07 USD |
-0.22
|
$13.68B 14.95B USD | $39 42.63 USD | $47.29 51.69 USD | $47.75 52.2 USD | $13.68B 14.95B USD | 23.46 | $2.03 2.22 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $763.35 9.24 USD |
-0.89
|
$1.09T 13.15B USD | $2.72M 32.93K USD | $757.15 9.16 USD | $774 9.36 USD | $1.09T 13.15B USD | 56.96 | $13.4 0.16 USD | |
| Accor SA ACCYY | $10.71 — |
+1.32
|
$13.12B — | $23.5K — | $10.57 — | $10.69 — | $13.12B — | 20.59 | $0.52 — | |
| Hyatt Hotels H | $136.25 — |
-0.18
|
$13.01B — | $1.15M — | $136.24 — | $139.34 — | $13.01B — | 17.20 | $7.92 — | |
| Accor SA AC.PA | $47.47 51.89 USD |
-0.63
|
$11.63B 12.71B USD | $54.95K 60.07K USD | $47.29 51.69 USD | $47.82 52.27 USD | $11.63B 12.71B USD | 20.37 | $2.33 2.55 USD | |
| H World HTHT | $37.8 — |
-0.32
|
$11.61B — | $1.75M — | $37.49 — | $38.61 — | $11.61B — | 28.42 | $1.33 — | |
| HWORLD-S 1179.HK | $29.25 3.74 USD |
-0.85
|
$89.78B 11.48B USD | $432.55K 55.31K USD | $29.15 3.73 USD | $29.4 3.76 USD | $89.78B 11.48B USD | 28.12 | $1.04 0.13 USD | |
| Jabal Omar Development Company 4250.SR | $24.94 6.65 USD |
+0.16
|
$29.43B 7.85B USD | $517K 137.92K USD | $24.9 6.64 USD | $25.1 6.7 USD | $29.43B 7.85B USD | 146.70 | $0.17 0.05 USD | |
| Wyndham Hotels & Resorts WH | $87.44 — |
-0.4
|
$6.73B — | $788.93K — | $86.94 — | $88.71 — | $6.73B — | 20.81 | $4.2 — | |
| Whitbread plc WTBDY | $9.49 — |
-0.11
|
$6.66B — | $528 — | $9.49 — | $9.55 — | $6.66B — | 20.63 | $0.46 — | |
| Choice Hotels CHH | $127.32 — |
+0.86
|
$5.91B — | $504.22K — | $125.58 — | $128.01 — | $5.91B — | 19.52 | $6.52 — | |
| Minor International Public Company Limited MINT.BK | $24.7 0.69 USD |
-4.08
|
$140.05B 3.94B USD | $6.48M 182.24K USD | $24.6 0.69 USD | $25.5 0.72 USD | $140.05B 3.94B USD | 26.55 | $0.93 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $24.6 0.69 USD |
-4.47
|
$139.48B 3.92B USD | $7.34M 206.53K USD | $24.5 0.69 USD | $25.5 0.72 USD | $139.48B 3.92B USD | 26.45 | $0.93 0.03 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.46 — |
-0.07
|
$3.28B — | $203.62K — | $1.45 — | $1.47 — | $3.28B — | 14.57 | $0.1 — | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $23.93 3.33 USD |
-0.62
|
$23.5B 3.27B USD | $5.3M 737.1K USD | $23.92 3.33 USD | $24.15 3.36 USD | $23.5B 3.27B USD | 33.70 | $0.71 0.1 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.34 6.93 USD |
0
|
$2.76B 3.02B USD | $575 628.55 USD | $6.3 6.89 USD | $6.34 6.93 USD | $2.76B 3.02B USD | 12.93 | $0.49 0.54 USD | |
| EIH Limited EIHOTEL.NS | $364.5 4.41 USD |
-0.36
|
$228.19B 2.76B USD | $106.16K 1.28K USD | $363 4.39 USD | $369.05 4.46 USD | $228.19B 2.76B USD | 32.14 | $11.34 0.14 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.4 0.33 USD |
0
|
$19.29B 2.68B USD | $45.27M 6.29M USD | $2.4 0.33 USD | $2.44 0.34 USD | $19.29B 2.68B USD | 0 | -$1.23 -0.1 USD | |
| BTG HOTELS 600258.SS | $15.32 2.13 USD |
+0.13
|
$17.11B 2.38B USD | $11.1M 1.54M USD | $15.07 2.1 USD | $15.36 2.14 USD | $17.11B 2.38B USD | 20.70 | $0.74 0.1 USD | |
| Mandarin Oriental International Limited M04.SI | $1.83 — |
+0.55
|
$2.31B — | $900 — | $1.83 — | $1.83 — | $2.31B — | 0 | -$0.06 — | |
| SHANGRI-LA ASIA 0069.HK | $4.43 0.57 USD |
-0.45
|
$15.76B 2.01B USD | $1.24M 158.85K USD | $4.38 0.56 USD | $4.48 0.57 USD | $15.76B 2.01B USD | 12.65 | $0.35 0.04 USD | |
| Asset World Corp Public Company Limited AWC.BK | $2.08 0.06 USD |
-3.74
|
$66.59B 1.87B USD | $43.47M 1.22M USD | $2.06 0.06 USD | $2.14 0.06 USD | $66.59B 1.87B USD | 10.94 | $0.19 0.005 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $6.64 7.25 USD |
0
|
$1.62B 1.77B USD | $8 8.75 USD | $6.6 7.21 USD | $6.71 7.33 USD | $1.62B 1.77B USD | 10.05 | $0.66 0.72 USD | |
| Hotel Properties Limited H15.SI | $4.34 3.25 USD |
+8.5
|
$2.28B 1.71B USD | $202.5K 151.76K USD | $4.02 3.01 USD | $4.39 3.29 USD | $2.28B 1.71B USD | 108.50 | $0.04 0.03 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $76.9 7.51 USD |
-0.19
|
$16.54B 1.61B USD | $81.88K 7.99K USD | $76.65 7.48 USD | $77.65 7.58 USD | $16.54B 1.61B USD | 19.56 | $3.93 0.38 USD | |
| Meliá Hotels International, S.A. MEL.MC | $6.63 7.24 USD |
-0.3
|
$1.46B 1.59B USD | $13.26K 14.49K USD | $6.6 7.21 USD | $6.64 7.25 USD | $1.46B 1.59B USD | 10.35 | $0.64 0.7 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $138.35 1.67 USD |
-0.74
|
$109.57B 1.33B USD | $731.19K 8.85K USD | $137.94 1.67 USD | $141.3 1.71 USD | $109.57B 1.33B USD | 61.21 | $2.26 0.03 USD | |
| Dalata Hotel Group plc DHG.IR | $5.38 5.88 USD |
+1.7
|
$1.14B 1.24B USD | $129.47K 141.52K USD | $5.28 5.77 USD | $5.42 5.92 USD | $1.14B 1.24B USD | 13.44 | $0.4 0.44 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.46 0.7 USD |
-1.44
|
$9.1B 1.16B USD | $48.5K 6.2K USD | $5.46 0.7 USD | $5.51 0.7 USD | $9.1B 1.16B USD | 0 | -$0.57 -0.07 USD | |
| CYTS 600138.SS | $9.74 1.35 USD |
-0.81
|
$7.05B 980.28M USD | $9.03M 1.25M USD | $9.73 1.35 USD | $9.84 1.37 USD | $7.05B 980.28M USD | 46.38 | $0.21 0.03 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7399 — |
+0.41
|
$978.79M — | $90.53K — | $0.7299 — | $0.7399 — | $978.79M — | 12.28 | $0.06 — | |
| HUANGSHAN TOURISM 600054.SS | $11.42 1.59 USD |
-0.35
|
$7B 973.43M USD | $5.29M 736.07K USD | $11.39 1.58 USD | $11.49 1.6 USD | $7B 973.43M USD | 25.37 | $0.45 0.06 USD | |
| Centurion Corporation Limited OU8.SI | $1.27 0.95 USD |
+1.6
|
$1.07B 800.26M USD | $789K 591.32K USD | $1.25 0.94 USD | $1.28 0.96 USD | $1.07B 800.26M USD | 3.09 | $0.41 0.31 USD | |
| Formosa International Hotels Corporation 2707.TW | $197 6.26 USD |
-0.51
|
$25.1B 797.51M USD | $205.48K 6.53K USD | $196.5 6.24 USD | $198.5 6.31 USD | $25.1B 797.51M USD | 19.01 | $10.36 0.33 USD | |
| Pierre et Vacances SA VAC.PA | $1.55 1.7 USD |
+2.92
|
$716.77M 783.53M USD | $245.64K 268.52K USD | $1.51 1.66 USD | $1.56 1.71 USD | $716.77M 783.53M USD | 38.80 | $0.04 0.04 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.08 0.71 USD |
-0.59
|
$5.14B 715.12M USD | $8.01M 1.11M USD | $5.08 0.71 USD | $5.13 0.71 USD | $5.14B 715.12M USD | 0 | -$0.04 -0.005 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.83 1.23 USD |
-0.34
|
$4.85B 674.64M USD | $10.96M 1.52M USD | $8.81 1.22 USD | $8.9 1.24 USD | $4.85B 674.64M USD | 25.97 | $0.34 0.05 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $21.6 3 USD |
-1.41
|
$4.2B 584M USD | $5.89M 819.3K USD | $21.59 3 USD | $22.18 3.08 USD | $4.2B 584M USD | 180.00 | $0.12 0.02 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.19 0.44 USD |
+0.31
|
$3.25B 451.94M USD | $25.79M 3.59M USD | $3.18 0.44 USD | $3.24 0.45 USD | $3.25B 451.94M USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $11.55 1.61 USD |
-0.26
|
$3.12B 433.81M USD | $3.2M 445.48K USD | $11.52 1.6 USD | $11.63 1.62 USD | $3.12B 433.81M USD | 28.87 | $0.4 0.06 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $7.67 1.07 USD |
-0.39
|
$3.1B 431.72M USD | $10.68M 1.48M USD | $7.64 1.06 USD | $7.85 1.09 USD | $3.1B 431.72M USD | 0 | -$1.41 -0.1 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $12.95 1.8 USD |
-0.54
|
$3.07B 426.29M USD | $6.93M 963.96K USD | $12.91 1.8 USD | $13.15 1.83 USD | $3.07B 426.29M USD | 0 | -$1.11 -0.1 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.3599 0.27 USD |
0
|
$534.1M 400.28M USD | $150.1K 112.49K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $534.1M 400.28M USD | 0 | $0 0 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $7.24 1.01 USD |
+0.98
|
$2.82B 392.6M USD | $28.66M 3.99M USD | $7.12 0.99 USD | $7.37 1.02 USD | $2.82B 392.6M USD | 90.50 | $0.08 0.01 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $5.99 0.83 USD |
-0.33
|
$2.8B 389.89M USD | $7.12M 989.54K USD | $5.99 0.83 USD | $6.04 0.84 USD | $2.8B 389.89M USD | 0 | -$0.44 -0.06 USD | |
| Amara Holdings Limited A34.SI | $0.89 0.67 USD |
0
|
$511.72M 383.51M USD | $6.7K 5.02K USD | $0.89 0.67 USD | $0.89 0.67 USD | $511.72M 383.51M USD | 0 | $0 0 USD | |
| Hotel Grand Central Limited H18.SI | $0.6899 0.52 USD |
-0.72
|
$510.2M 382.38M USD | $2.5K 1.87K USD | $0.6899 0.52 USD | $0.6999 0.52 USD | $510.2M 382.38M USD | 0 | -$0.02 -0.01 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.17 1.55 USD |
+0.54
|
$2.54B 352.5M USD | $4.49M 624.85K USD | $11.09 1.54 USD | $11.24 1.56 USD | $2.54B 352.5M USD | 93.08 | $0.12 0.02 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $7.29 1.01 USD |
+0.14
|
$2.53B 351.17M USD | $5.83M 810.78K USD | $7.14 0.99 USD | $7.31 1.02 USD | $2.53B 351.17M USD | 45.56 | $0.16 0.02 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $398 4.82 USD |
+0.63
|
$24.96B 301.92M USD | $138.69K 1.68K USD | $391.85 4.74 USD | $399.7 4.84 USD | $24.96B 301.92M USD | 26.20 | $15.19 0.18 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.12 0.06 USD |
-2.75
|
$10.36B 291.51M USD | $15.18M 427.12K USD | $2.1 0.06 USD | $2.2 0.06 USD | $10.36B 291.51M USD | 7.85 | $0.27 0.007 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.1 0.06 USD |
-3.64
|
$10.26B 288.76M USD | $16M 450.21K USD | $2.1 0.06 USD | $2.2 0.06 USD | $10.26B 288.76M USD | 7.77 | $0.27 0.007 USD | |
| Bonvests Holdings Limited B28.SI | $0.92 0.69 USD |
-1.08
|
$369.4M 276.85M USD | $78K 58.46K USD | $0.8199 0.61 USD | $0.93 0.7 USD | $369.4M 276.85M USD | 0 | $0 0 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.82 1.74 USD |
0
|
$446.17M 275.33M USD | $63 38.88 USD | $2.82 1.74 USD | $2.82 1.74 USD | $446.17M 275.33M USD | 141.00 | $0.02 0.01 USD | |
| GreenTree Hospitality GHG | $2.14 — |
-0.47
|
$217.26M — | $10.25K — | $2.11 — | $2.17 — | $217.26M — | 14.26 | $0.15 — | |
| LANGHAM-SS 1270.HK | $0.4699 0.06 USD |
-1.06
|
$1.6B 204.78M USD | $382K 48.84K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $1.6B 204.78M USD | 6.64 | $0.07 0.008 USD | |
| BAAN Holding Group Company 1820.SR | $2.22 0.59 USD |
0
|
$699.3M 186.55M USD | $0 0 USD | $2.22 0.59 USD | $2.22 0.59 USD | $699.3M 186.55M USD | 0 | -$0.15 -0.04 USD | |
| FDC International Hotels Corporation 2748.TW | $52 1.65 USD |
+0.39
|
$5.5B 174.78M USD | $96.01K 3.05K USD | $51.8 1.65 USD | $52.4 1.67 USD | $5.5B 174.78M USD | 18.50 | $2.81 0.09 USD | |
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | $1.74 0.37 USD |
0
|
$770M 163.73M USD | $30.3K 6.44K USD | $1.73 0.37 USD | $1.75 0.37 USD | $770M 163.73M USD | 24.85 | $0.07 0.01 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.19 — |
-0.67
|
$157.34M — | $26.3K — | $1.17 — | $1.19 — | $157.34M — | 13.18 | $0.09 — | |
| Allmind Holdings Corporation 2718.TWO | $52.8 1.68 USD |
0
|
$4.62B 146.93M USD | $45.26K 1.44K USD | $52.3 1.66 USD | $53.4 1.7 USD | $4.62B 146.93M USD | 1.49 | $35.23 1.12 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $82 0.55 USD |
-4.65
|
$20.83B 140.58M USD | $5.25M 35.41K USD | $81 0.55 USD | $85 0.57 USD | $20.83B 140.58M USD | 195.23 | $0.42 0.002 USD | |
| Magma Group Berhad 7243.KL | $0.4199 0.09 USD |
+7.79
|
$647.04M 137.58M USD | $18.68M 3.97M USD | $0.38 0.08 USD | $0.4199 0.09 USD | $647.04M 137.58M USD | 0 | -$0.05 -0.01 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $42 1.33 USD |
0
|
$3.84B 122.15M USD | $101.39K 3.22K USD | $42 1.33 USD | $42.75 1.36 USD | $3.84B 122.15M USD | 10.02 | $4.19 0.13 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $18.2 0.58 USD |
-1.09
|
$3.48B 110.64M USD | $199.33K 6.33K USD | $18.2 0.58 USD | $18.45 0.59 USD | $3.48B 110.64M USD | 79.13 | $0.23 0.007 USD | |
| Hoteles City Express, S.A.B. de C.V. HCITY.MX | $4.39 0.26 USD |
-4.36
|
$1.81B 107.18M USD | $256.57K 15.19K USD | $4.39 0.26 USD | $4.6 0.27 USD | $1.81B 107.18M USD | 0 | -$0.29 -0.01 USD | |
| HLV Limited HLVLTD.NS | $13.36 0.16 USD |
+1.37
|
$8.84B 106.96M USD | $456.31K 5.52K USD | $13.19 0.16 USD | $13.61 0.16 USD | $8.84B 106.96M USD | 34.25 | $0.39 0.004 USD | |
| KECK SENG INV 0184.HK | $2.21 0.28 USD |
-3.91
|
$751.84M 96.13M USD | $330K 42.19K USD | $2.2 0.28 USD | $2.23 0.29 USD | $751.84M 96.13M USD | 2.94 | $0.75 0.1 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $242.28 2.93 USD |
-0.77
|
$7.15B 86.46M USD | $37.38K 452.18 USD | $241.42 2.92 USD | $244.89 2.96 USD | $7.15B 86.46M USD | 19.84 | $12.21 0.15 USD | |
| Heeton Holdings Limited 5DP.SI | $0.2399 0.18 USD |
+2.17
|
$114.56M 85.86M USD | $10.5K 7.87K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $114.56M 85.86M USD | 0 | $0 0 USD | |
| MAGNIFICENT 0201.HK | $0.07 0.0089 USD |
-2.78
|
$626.29M 80.08M USD | $2.12M 271.32K USD | $0.07 0.0086 USD | $0.07 0.0092 USD | $626.29M 80.08M USD | 0 | $0 0 USD | |
| Meta Bright Group Berhad 2097.KL | $0.13 0.03 USD |
-3.7
|
$329.07M 69.97M USD | $82.9K 17.63K USD | $0.13 0.03 USD | $0.14 0.03 USD | $329.07M 69.97M USD | 13.00 | $0.01 0.002 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $3.2 0.1 USD |
+4.58
|
$1.92B 60.16M USD | $23.73M 745.33K USD | $3.05 0.1 USD | $3.22 0.1 USD | $1.92B 60.16M USD | 0 | -$0.2 -0.006 USD | |
| REGAL INT'L 0078.HK | $0.4899 0.06 USD |
-1.02
|
$435.92M 55.74M USD | $886K 113.29K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $435.92M 55.74M USD | 0 | -$3.02 -0.3 USD | |
| Paliburg Holdings Limited 0617.HK | $0.34 0.04 USD |
-5.56
|
$378.96M 48.46M USD | $78.13K 9.99K USD | $0.34 0.04 USD | $0.34 0.04 USD | $378.96M 48.46M USD | 0 | -$1.55 -0.1 USD | |
| AF Global Limited L38.SI | $0.05999 0.04 USD |
-6.25
|
$63.34M 47.47M USD | $133.6K 100.13K USD | $0.05999 0.04 USD | $0.05999 0.05 USD | $63.34M 47.47M USD | 0 | $0 0 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $4.87 0.15 USD |
0
|
$1.46B 45.87M USD | $15.53M 487.87K USD | $4.71 0.15 USD | $4.89 0.15 USD | $1.46B 45.87M USD | 10.82 | $0.45 0.01 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $100 0.0063 USD |
+1.01
|
$656.25B 41.94M USD | $43.4M 2.77K USD | $98 0.0062 USD | $103 0.0065 USD | $656.25B 41.94M USD | 0 | -$0.87 -0.00005 USD | |
| Malayan United Industries Berhad 3891.KL | $0.05999 0.01 USD |
0
|
$177.42M 37.72M USD | $46.7K 9.93K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $177.42M 37.72M USD | 0 | -$0.05 -0.01 USD | |
| KOP Limited 5I1.SI | $0.04 0.03 USD |
+2.38
|
$47.64M 35.71M USD | $3.28M 2.46M USD | $0.04 0.03 USD | $0.04 0.03 USD | $47.64M 35.71M USD | 0 | $0 0 USD | |
| HOYA Resort Hotel Group 2736.TWO | $18.2 0.58 USD |
+1.96
|
$1.09B 34.68M USD | $557.57K 17.72K USD | $17.85 0.57 USD | $18.8 0.6 USD | $1.09B 34.68M USD | 0 | -$1.79 -0.05 USD | |
| MEXAN 0022.HK | $0.14 0.02 USD |
+1.49
|
$267.43M 34.19M USD | $6.32M 808.09K USD | $0.13 0.02 USD | $0.14 0.02 USD | $267.43M 34.19M USD | 0 | -$0.01 -0.001 USD | |
| NE ELECTRIC 0042.HK | $0.2399 0.03 USD |
-3.2
|
$211.36M 27.02M USD | $342K 43.73K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $211.36M 27.02M USD | 0 | -$0.01 -0.001 USD | |
| Datapulse Technology Limited BKW.SI | $0.14 0.1 USD |
0
|
$33.16M 24.85M USD | $10K 7.49K USD | $0.14 0.1 USD | $0.14 0.1 USD | $33.16M 24.85M USD | 14.00 | $0.01 0.007 USD | |
| Landmarks Berhad 1643.KL | $0.17 0.04 USD |
+3.13
|
$110.8M 23.56M USD | $1.29M 274.19K USD | $0.1499 0.03 USD | $0.17 0.04 USD | $110.8M 23.56M USD | 0 | -$0.04 -0.008 USD | |
| Sonder SOND | $2.11 — |
-3.65
|
$23.28M — | $26.46K — | $2.11 — | $2.2 — | $23.28M — | 0 | -$30.05 — | |
| ITC PROPERTIES 0199.HK | $0.2 0.03 USD |
-3.41
|
$179.63M 22.97M USD | $606K 77.48K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $179.63M 22.97M USD | 0 | -$1.09 -0.1 USD | |
| KAI YUAN HLDGS 1215.HK | $0.01 0.0017 USD |
+7.69
|
$178.9M 22.88M USD | $11.92M 1.52M USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $178.9M 22.88M USD | 0 | $0 0 USD | |
| ICP Ltd. 5I4.SI | $0.008999 0.0067 USD |
0
|
$30.08M 22.54M USD | $180K 134.9K USD | $0.008999 0.0067 USD | $0.008999 0.0067 USD | $30.08M 22.54M USD | 0 | $0 0 USD | |
| SHUNHO HOLDINGS 0253.HK | $0.55 0.07 USD |
-1.79
|
$167.4M 21.4M USD | $150K 19.18K USD | $0.55 0.07 USD | $0.55 0.07 USD | $167.4M 21.4M USD | 0 | -$0.69 -0.08 USD | |
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | $26 0.82 USD |
-3.13
|
$659.94M 20.72M USD | $199.16K 6.25K USD | $25.6 0.8 USD | $26.42 0.83 USD | $659.94M 20.72M USD | 81.25 | $0.32 0.01 USD | |
| HL Global Enterprises Limited AVX.SI | $0.26 0.19 USD |
0
|
$23.95M 17.95M USD | $200 149.89 USD | $0.26 0.19 USD | $0.26 0.19 USD | $23.95M 17.95M USD | 12.75 | $0.02 0.01 USD | |
| Country Heights Holdings Berhad 5738.KL | $0.22 0.05 USD |
0
|
$70.96M 15.09M USD | $90.2K 19.18K USD | $0.22 0.05 USD | $0.22 0.05 USD | $70.96M 15.09M USD | 22.00 | $0.01 0.002 USD | |
| CENTURY C INT'L 0355.HK | $0.04 0.0048 USD |
-2.56
|
$117.52M 15.03M USD | $19.99M 2.56M USD | $0.04 0.0046 USD | $0.04 0.0049 USD | $117.52M 15.03M USD | 0 | -$0.35 -0.04 USD | |
| Asia-Pacific Strategic Investments Limited 5RA.SI | $0.001 0.00074 USD |
0
|
$17.83M 13.36M USD | $300 224.84 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $17.83M 13.36M USD | 0 | $0 0 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.05 0.0014 USD |
0
|
$467.06M 13.14M USD | $1.47M 41.28K USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $467.06M 13.14M USD | 0 | -$0.07 -0.001 USD | |
| Avillion Berhad 8885.KL | $0.05 0.0095 USD |
-10
|
$51M 10.84M USD | $405.5K 86.22K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $51M 10.84M USD | 0 | -$0.01 -0.002 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}