Khu vực: Người tiêu dùng theo chu kì Ngành: Nhà nghỉ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (30)
- Úc (1)
- Áo (4)
- Brazil (4)
- Canada (1)
- Trung Quốc (19)
- Pháp (6)
- Đức (40)
- Hy Lạp (1)
- Hồng Kông (23)
- Ấn Độ (37)
- Indonesia (20)
- Ai-len (1)
- Israel (3)
- Nhật Bản (12)
- Malaysia (9)
- Mexico (5)
- New Zealand (2)
- Na Uy (1)
- Singapore (15)
- Nam Phi (1)
- Tây Ban Nha (1)
- Suriname (2)
- Thụy Điển (1)
- Đài Loan (14)
- Thái Lan (23)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (3)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- Athens (1)
- BSE (17)
- Frankfurt (35)
- Fukuoka (1)
- HKSE (23)
- IOB (3)
- Irish (1)
- Istanbul (4)
- Jakarta (20)
- Johannesburg (1)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (5)
- Munich (1)
- NSE (20)
- NYSE (6)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (19)
- Paris (6)
- São Paulo (4)
- Saudi (2)
- SES (15)
- Shanghai (10)
- Shenzhen (9)
- Stockholm (1)
- Stuttgart (2)
- Taipei Exchange (7)
- Taiwan (7)
- Tech Market Large (3)
- Tech Market Small (1)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
Người tiêu dùng theo chu kì (283)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (283)
Nhà nghỉ (283)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (170)
- Nhà sản xuất xe ô tô (320)
- Phụ tùng ô tô (1021)
- RV (62)
- Đồ nội thất, đồ dùng & thiết bị (449)
- Xây dựng nhà ở (162)
- Sản xuất vải dệt (479)
- Sản xuất quần áo (391)
- Giày & phụ kiện (183)
- Đóng gói & hộp đựng (407)
- Dịch vụ cá nhân (111)
- Nhà hàng (424)
- Bán lẻ quần áo (236)
- Khu mua sắm (240)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (236)
- Bán lẻ internet (308)
- Bán lẻ chuyên biệt (416)
- Cá cược (128)
- Nhàn rỗi (331)
- Nhà nghỉ (283)
- Khu nghỉ dưỡng & sòng bạc (158)
- Dịch vụ du lịch (173)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Marriott MAR | $295.84 — |
+4.77
|
$80.31B — | $2.38M — | $284.27 — | $298.03 — | $80.31B — | 31.23 | $9.47 — | ||
| Hilton Worldwide HLT | $274.48 — |
+3.9
|
$64.56B — | $1.68M — | $264.32 — | $277.03 — | $64.56B — | 39.83 | $6.89 — | ||
| InterContinental Hotels IHG | $130.56 — |
+4.73
|
$19.64B — | $204.64K — | $126.42 — | $130.81 — | $19.64B — | 26.37 | $4.95 — | ||
| Hyatt Hotels H | $158.48 — |
+6.06
|
$15.13B — | $738.15K — | $150.93 — | $158.84 — | $15.13B — | 0 | -$0.73 — | ||
| Accor SA 0H59.IL | €45.47 49.7 USD |
+0.9
|
€13.06B 14.27B USD | €26.22K 28.66K USD | €44.50 48.64 USD | €45.47 49.7 USD | €13.06B 14.27B USD | 22.39 | €2.03 2.22 USD | ||
| H World HTHT | $43.92 — |
-0.63
|
$13.51B — | $2.54M — | $42.56 — | $44.20 — | $13.51B — | 26.29 | $1.67 — | ||
| HWORLD-S 1179.HK | HK$34.02 4.35 USD |
-1.45
|
HK$104.67B 13.38B USD | HK$2.91M 372.71K USD | HK$33.84 4.33 USD | HK$34.46 4.41 USD | HK$104.67B 13.38B USD | 26.16 | HK$1.30 0.17 USD | ||
| The Indian Hotels Company Limited INDHOTEL.NS | ₹733.20 8.87 USD |
-0.02
|
₹1.04T 12.63B USD | ₹2.74M 33.15K USD | ₹729.00 8.82 USD | ₹739.25 8.94 USD | ₹1.04T 12.63B USD | 62.13 | ₹11.80 0.14 USD | ||
| Accor SA ACCYY | $10.62 — |
+3.11
|
$12.47B — | $2.24K — | $10.42 — | $10.62 — | $12.47B — | 20.42 | $0.52 — | ||
| Accor SA AC.PA | €45.58 49.83 USD |
+1.33
|
€10.67B 11.66B USD | €498.28K 544.69K USD | €44.43 48.57 USD | €45.58 49.83 USD | €10.67B 11.66B USD | 20.34 | €2.24 2.45 USD | ||
| Whitbread plc WTBDY | $8.67 — |
-3.34
|
$5.92B — | $7.17K — | $8.94 — | $8.95 — | $5.92B — | 18.44 | $0.47 — | ||
| Wyndham Hotels & Resorts WH | $72.72 — |
+4.92
|
$5.55B — | $1.78M — | $69.62 — | $73.60 — | $5.55B — | 16.79 | $4.33 — | ||
| Jabal Omar Development Company 4250.SR | SAR 15.97 4.26 USD |
+1.01
|
SAR 18.84B 5.03B USD | SAR 1.81M 483.41K USD | SAR 15.78 4.21 USD | SAR 15.98 4.26 USD | SAR 18.84B 5.03B USD | 12.98 | SAR 1.23 0.33 USD | ||
| Choice Hotels CHH | $90.77 — |
+4.35
|
$4.20B — | $664.37K — | $87.55 — | $92.13 — | $4.20B — | 11.19 | $8.11 — | ||
| Mandarin Oriental International Limited M04.SI | $3.29 — |
0
|
$4.16B — | $1.89M — | $3.29 — | $3.30 — | $4.16B — | 0 | -$0.07 — | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | CN¥24.98 3.47 USD |
-1.85
|
CN¥26.64B 3.7B USD | CN¥11.96M 1.66M USD | CN¥24.80 3.45 USD | CN¥25.65 3.57 USD | CN¥26.64B 3.7B USD | 48.03 | CN¥0.52 0.07 USD | ||
| Minor International Public Company Limited MINT.BK | THB 19.80 0.56 USD |
-1.98
|
THB 112.27B 3.16B USD | THB 37.74M 1.06M USD | THB 19.60 0.55 USD | THB 20.50 0.58 USD | THB 112.27B 3.16B USD | 14.04 | THB 1.41 0.04 USD | ||
| Minor International Public Company Limited MINT-R.BK | THB 19.80 0.56 USD |
-1.98
|
THB 112.27B 3.16B USD | THB 37.73M 1.06M USD | THB 19.60 0.55 USD | THB 20.50 0.58 USD | THB 112.27B 3.16B USD | 14.04 | THB 1.41 0.04 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.31 — |
-1.57
|
$3.04B — | $234.30K — | $1.31 — | $1.34 — | $3.04B — | 18.78 | $0.07 — | ||
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | CN¥2.68 0.37 USD |
-1.11
|
CN¥21.54B 3B USD | CN¥224.61M 31.23M USD | CN¥2.64 0.37 USD | CN¥2.82 0.39 USD | CN¥21.54B 3B USD | 0 | -CN¥1.35 -0.1 USD | ||
| EIH Limited EIHOTEL.NS | ₹374.50 4.53 USD |
-0.76
|
₹234.20B 2.83B USD | ₹198.89K 2.41K USD | ₹373.35 4.52 USD | ₹379.20 4.59 USD | ₹234.20B 2.83B USD | 35.19 | ₹10.64 0.13 USD | ||
| BTG Hotels (Group) Co., Ltd. 600258.SS | CN¥15.33 2.13 USD |
-1.1
|
CN¥17.12B 2.38B USD | CN¥16.06M 2.23M USD | CN¥15.29 2.13 USD | CN¥15.69 2.18 USD | CN¥17.12B 2.38B USD | 20.44 | CN¥0.75 0.1 USD | ||
| SHANGRI-LA ASIA 0069.HK | HK$4.53 0.58 USD |
-0.88
|
HK$16.13B 2.06B USD | HK$1.33M 170.57K USD | HK$4.45 0.57 USD | HK$4.59 0.59 USD | HK$16.13B 2.06B USD | 16.77 | HK$0.27 0.03 USD | ||
| Hotel Properties Limited H15.SI | SGD 4.70 3.52 USD |
+0.43
|
SGD 2.48B 1.86B USD | SGD 1.10K 824.4 USD | SGD 4.70 3.52 USD | SGD 4.70 3.52 USD | SGD 2.48B 1.86B USD | 67.14 | SGD 0.07 0.05 USD | ||
| Meliá Hotels International, S.A. 0MKO.IL | €6.91 7.55 USD |
+1.06
|
€1.69B 1.84B USD | €14.44K 15.78K USD | €6.80 7.43 USD | €6.90 7.54 USD | €1.69B 1.84B USD | 10.46 | €0.66 0.72 USD | ||
| Scandic Hotels Group AB (publ) SHOT.ST | SEK 84.50 8.25 USD |
-0.12
|
SEK 18.18B 1.77B USD | SEK 500.58K 48.86K USD | SEK 83.10 8.11 USD | SEK 84.70 8.27 USD | SEK 18.18B 1.77B USD | 24.78 | SEK 3.41 0.33 USD | ||
| Asset World Corp Public Company Limited AWC.BK | THB 1.91 0.05 USD |
-4.5
|
THB 61.14B 1.72B USD | THB 100.16M 2.82M USD | THB 1.91 0.05 USD | THB 1.99 0.06 USD | THB 61.14B 1.72B USD | 9.54 | THB 0.20 0.005 USD | ||
| Meliá Hotels International, S.A. MEL.MC | €6.91 7.55 USD |
+0.95
|
€1.52B 1.66B USD | €283.01K 309.36K USD | €6.74 7.36 USD | €6.92 7.56 USD | €1.52B 1.66B USD | 8.85 | €0.78 0.85 USD | ||
| PT Bukit Uluwatu Villa Tbk BUVA.JK | IDR 1,040.00 0.07 USD |
-2.8
|
IDR 25.59T 1.64B USD | IDR 204.40M 13.06K USD | IDR 1,005.00 0.06 USD | IDR 1,095.00 0.07 USD | IDR 25.59T 1.64B USD | 244.13 | IDR 4.26 0.0002 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹153.75 1.86 USD |
+0.85
|
₹121.75B 1.47B USD | ₹2.56M 30.98K USD | ₹152.50 1.84 USD | ₹155.00 1.88 USD | ₹121.75B 1.47B USD | 55.30 | ₹2.78 0.03 USD | ||
| Kyoritsu Maintenance Co., Ltd. 9616.T | ¥2,768 18.69 USD |
+3.17
|
¥216B 1.46B USD | ¥2M 10.3K USD | ¥2,696 18.2 USD | ¥2,780 18.77 USD | ¥216B 1.46B USD | 16.12 | ¥172 1.16 USD | ||
| The Hongkong and Shanghai Hotels, Limited 0045.HK | HK$6.09 0.78 USD |
-2.56
|
HK$10.15B 1.3B USD | HK$90.88K 11.62K USD | HK$6.07 0.78 USD | HK$6.11 0.78 USD | HK$10.15B 1.3B USD | 0 | -HK$0.47 -0.06 USD | ||
| Butong Group 6090.HK | HK$103.00 13.17 USD |
0
|
HK$9.35B 1.2B USD | HK$20.50K 2.62K USD | HK$101.00 12.91 USD | HK$103.80 13.27 USD | HK$9.35B 1.2B USD | 108.42 | HK$0.95 0.12 USD | ||
| Huangshan Tourism Development Co.,Ltd. 600054.SS | CN¥11.10 1.54 USD |
-2.29
|
CN¥8.10B 1.13B USD | CN¥6.74M 937.11K USD | CN¥11.08 1.54 USD | CN¥11.36 1.58 USD | CN¥8.10B 1.13B USD | 28.46 | CN¥0.39 0.05 USD | ||
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.71 — |
0
|
$970.28M — | $440.54K — | $0.70 — | $0.71 — | $970.28M — | 14.17 | $0.05 — | ||
| China Cyts Tours Holding Co., Ltd. 600138.SS | CN¥9.48 1.32 USD |
-2.07
|
CN¥6.86B 954.12M USD | CN¥17.93M 2.49M USD | CN¥9.46 1.32 USD | CN¥9.69 1.35 USD | CN¥6.86B 954.12M USD | 52.66 | CN¥0.18 0.03 USD | ||
| Centurion Corporation Limited OU8.SI | SGD 1.37 1.03 USD |
-4.2
|
SGD 1.15B 863.27M USD | SGD 1.48M 1.11M USD | SGD 1.37 1.03 USD | SGD 1.42 1.06 USD | SGD 1.15B 863.27M USD | 3.80 | SGD 0.36 0.27 USD | ||
| Yunnan Tourism Co., Ltd. 002059.SZ | CN¥5.84 0.81 USD |
0
|
CN¥5.91B 822.11M USD | CN¥100.04M 13.91M USD | CN¥5.74 0.8 USD | CN¥5.98 0.83 USD | CN¥5.91B 822.11M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Pierre et Vacances SA VAC.PA | €1.52 1.66 USD |
-1.3
|
€700.19M 765.4M USD | €181.89K 198.82K USD | €1.51 1.65 USD | €1.53 1.68 USD | €700.19M 765.4M USD | 75.79 | €0.02 0.02 USD | ||
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | CN¥8.77 1.22 USD |
-2.12
|
CN¥4.82B 670.05M USD | CN¥12.45M 1.73M USD | CN¥8.71 1.21 USD | CN¥9.00 1.25 USD | CN¥4.82B 670.05M USD | 23.07 | CN¥0.38 0.05 USD | ||
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | CN¥22.91 3.19 USD |
-3.17
|
CN¥4.45B 619.42M USD | CN¥3.95M 548.57K USD | CN¥22.75 3.16 USD | CN¥23.68 3.29 USD | CN¥4.45B 619.42M USD | 254.55 | CN¥0.09 0.01 USD | ||
| Tibet Tourism Co.,Ltd 600749.SS | CN¥16.83 2.34 USD |
-2.55
|
CN¥3.82B 531.12M USD | CN¥6.73M 935.65K USD | CN¥16.72 2.32 USD | CN¥17.36 2.41 USD | CN¥3.82B 531.12M USD | 129.46 | CN¥0.13 0.02 USD | ||
| Stamford Land Corporation Ltd H07.SI | SGD 0.48 0.36 USD |
0
|
SGD 704.71M 528.15M USD | SGD 427.60K 320.47K USD | SGD 0.47 0.35 USD | SGD 0.48 0.36 USD | SGD 704.71M 528.15M USD | 23.75 | SGD 0.02 0.01 USD | ||
| Huatian Hotel Group Co.,Ltd. 000428.SZ | CN¥3.33 0.46 USD |
-3.2
|
CN¥3.39B 471.78M USD | CN¥18.25M 2.54M USD | CN¥3.33 0.46 USD | CN¥3.46 0.48 USD | CN¥3.39B 471.78M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | CN¥9.50 1.32 USD |
-5
|
CN¥3.29B 457.63M USD | CN¥17.61M 2.45M USD | CN¥9.42 1.31 USD | CN¥10.12 1.41 USD | CN¥3.29B 457.63M USD | 59.37 | CN¥0.16 0.02 USD | ||
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | CN¥8.01 1.11 USD |
-1.84
|
CN¥3.24B 450.86M USD | CN¥12.10M 1.68M USD | CN¥7.98 1.11 USD | CN¥8.20 1.14 USD | CN¥3.24B 450.86M USD | 0 | -CN¥1.34 -0.1 USD | ||
| Guilin Tourism Corporation Limited 000978.SZ | CN¥6.50 0.9 USD |
-2.55
|
CN¥3.04B 423.09M USD | CN¥10.69M 1.49M USD | CN¥6.46 0.9 USD | CN¥6.74 0.94 USD | CN¥3.04B 423.09M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | CN¥11.18 1.55 USD |
-2.87
|
CN¥3.02B 419.91M USD | CN¥5.29M 735.99K USD | CN¥11.13 1.55 USD | CN¥11.60 1.61 USD | CN¥3.02B 419.91M USD | 29.42 | CN¥0.38 0.05 USD | ||
| Jinling Hotel Corporation, Ltd. 601007.SS | CN¥7.38 1.03 USD |
-2.77
|
CN¥2.88B 400.19M USD | CN¥10.91M 1.52M USD | CN¥7.32 1.02 USD | CN¥7.66 1.07 USD | CN¥2.88B 400.19M USD | 92.25 | CN¥0.08 0.01 USD | ||
| Xi'an Tourism Co., Ltd. 000610.SZ | CN¥12.10 1.68 USD |
-2.5
|
CN¥2.86B 398.31M USD | CN¥9.35M 1.3M USD | CN¥12.04 1.67 USD | CN¥12.55 1.74 USD | CN¥2.86B 398.31M USD | 0 | -CN¥1.07 -0.1 USD | ||
| Hotel Grand Central Limited H18.SI | SGD 0.71 0.53 USD |
-0.7
|
SGD 521.30M 390.69M USD | SGD 5.00K 3.75K USD | SGD 0.71 0.53 USD | SGD 0.71 0.53 USD | SGD 521.30M 390.69M USD | 0 | -SGD 0.02 -0.01 USD | ||
| The Erawan Group Public Company Limited ERW-R.BK | THB 2.24 0.06 USD |
+1.82
|
THB 10.95B 308.01M USD | THB 19.04M 535.64K USD | THB 2.22 0.06 USD | THB 2.26 0.06 USD | THB 10.95B 308.01M USD | 13.17 | THB 0.17 0.004 USD | ||
| The Erawan Group Public Company Limited ERW.BK | THB 2.24 0.06 USD |
+1.82
|
THB 10.95B 308.01M USD | THB 19.04M 535.64K USD | THB 2.22 0.06 USD | THB 2.26 0.06 USD | THB 10.95B 308.01M USD | 13.17 | THB 0.17 0.004 USD | ||
| Bonvests Holdings Limited B28.SI | SGD 0.95 0.71 USD |
0
|
SGD 381.44M 285.87M USD | SGD 9.80K 7.34K USD | SGD 0.95 0.71 USD | SGD 0.96 0.72 USD | SGD 381.44M 285.87M USD | 95.00 | SGD 0.01 0.007 USD | ||
| Dusit Thani Public Company Limited DUSIT.BK | THB 11.00 0.31 USD |
+10.55
|
THB 9.30B 261.62M USD | THB 1.45M 40.86K USD | THB 9.85 0.28 USD | THB 11.20 0.32 USD | THB 9.30B 261.62M USD | 0 | -THB 0.52 -0.01 USD | ||
| LANGHAM-SS 1270.HK | HK$0.49 0.06 USD |
-2
|
HK$1.71B 218.69M USD | HK$628.89K 80.41K USD | HK$0.49 0.06 USD | HK$0.51 0.07 USD | HK$1.71B 218.69M USD | 24.50 | HK$0.02 0.002 USD | ||
| GreenTree Hospitality GHG | $1.80 — |
-1.1
|
$182.78M — | $14.19K — | $1.76 — | $1.81 — | $182.78M — | 6.92 | $0.26 — | ||
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | MYR 1.75 0.37 USD |
+0.57
|
MYR 770.00M 163.73M USD | MYR 25.70K 5.46K USD | MYR 1.74 0.37 USD | MYR 1.75 0.37 USD | MYR 770.00M 163.73M USD | 25.00 | MYR 0.07 0.01 USD | ||
| BAAN Holding Group Company 1820.SR | SAR 1.93 0.51 USD |
+1.05
|
SAR 607.95M 162.18M USD | SAR 832.42K 222.07K USD | SAR 1.91 0.51 USD | SAR 1.94 0.52 USD | SAR 607.95M 162.18M USD | 0 | -SAR 0.06 -0.01 USD | ||
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.18 — |
-2.08
|
$156.15M — | $83.20K — | $1.17 — | $1.23 — | $156.15M — | 16.82 | $0.07 — | ||
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | MX$6.30 0.37 USD |
0
|
MX$2.60B 153.81M USD | MX$48.37K 2.86K USD | MX$6.30 0.37 USD | MX$6.43 0.38 USD | MX$2.60B 153.81M USD | 0 | -MX$0.40 -0.02 USD | ||
| PT Sanurhasta Mitra Tbk MINA.JK | IDR 226.00 0.01 USD |
-2.59
|
IDR 2.22T 142.16M USD | IDR 260.66M 16.66K USD | IDR 224.00 0.01 USD | IDR 238.00 0.02 USD | IDR 2.22T 142.16M USD | 0 | -IDR 0.72 -0.00004 USD | ||
| Magma Group Berhad 7243.KL | MYR 0.31 0.07 USD |
0
|
MYR 521.14M 110.81M USD | MYR 985.90K 209.63K USD | MYR 0.31 0.06 USD | MYR 0.32 0.07 USD | MYR 521.14M 110.81M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | TRY 11.00 0.35 USD |
-0.9
|
TRY 3.30B 103.61M USD | TRY 4.18M 131.35K USD | TRY 10.77 0.34 USD | TRY 11.14 0.35 USD | TRY 3.30B 103.61M USD | 0 | -TRY 0.80 -0.02 USD | ||
| AGORA Hospitality Group Co., Ltd 9704.T | ¥55 0.37 USD |
+1.85
|
¥15B 99.02M USD | ¥1M 8.72K USD | ¥53 0.36 USD | ¥56 0.38 USD | ¥15B 99.02M USD | 0 | -¥0 -0.0004 USD | ||
| ITC PROPERTIES 0199.HK | HK$0.84 0.11 USD |
-2.33
|
HK$762.05M 97.44M USD | HK$1.48M 188.98K USD | HK$0.82 0.1 USD | HK$0.86 0.11 USD | HK$762.05M 97.44M USD | 0 | -HK$0.90 -0.1 USD | ||
| Heeton Holdings Limited 5DP.SI | SGD 0.26 0.19 USD |
0
|
SGD 126.75M 94.99M USD | SGD 50.00K 37.47K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 126.75M 94.99M USD | 0 | -SGD 0.01 -0.007 USD | ||
| KECK SENG INV 0184.HK | HK$2.15 0.27 USD |
0
|
HK$731.43M 93.52M USD | HK$42.00K 5.37K USD | HK$2.14 0.27 USD | HK$2.15 0.27 USD | HK$731.43M 93.52M USD | 4.05 | HK$0.53 0.07 USD | ||
| AF Global Limited L38.SI | SGD 0.11 0.08 USD |
+0.92
|
SGD 116.12M 87.03M USD | SGD 1.13M 844.79K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 116.12M 87.03M USD | 0 | SGD 0.00 0 USD | ||
| MAGNIFICENT 0201.HK | HK$0.07 0.0090 USD |
0
|
HK$635.24M 81.22M USD | HK$176.00K 22.5K USD | HK$0.07 0.0090 USD | HK$0.08 0.0098 USD | HK$635.24M 81.22M USD | 0 | HK$0.00 0 USD | ||
| The InterGroup INTG | $34.64 — |
+5.45
|
$74.43M — | $16.92K — | $32.50 — | $34.96 — | $74.43M — | 0 | -$2.54 — | ||
| REGAL INT'L 0078.HK | HK$0.58 0.07 USD |
-3.33
|
HK$521.30M 66.66M USD | HK$423.00K 54.09K USD | HK$0.57 0.07 USD | HK$0.58 0.07 USD | HK$521.30M 66.66M USD | 0 | -HK$2.00 -0.2 USD | ||
| Meta Bright Group Berhad 2097.KL | MYR 0.12 0.02 USD |
0
|
MYR 312.10M 66.36M USD | MYR 1.08M 228.6K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 312.10M 66.36M USD | 0 | MYR 0.00 0 USD | ||
| Marti Otel Isletmeleri A.S. MARTI.IS | TRY 3.11 0.1 USD |
+0.65
|
TRY 1.86B 58.47M USD | TRY 27.28M 856.8K USD | TRY 3.08 0.1 USD | TRY 3.12 0.1 USD | TRY 1.86B 58.47M USD | 7.77 | TRY 0.40 0.01 USD | ||
| Malayan United Industries Berhad 3891.KL | MYR 0.07 0.01 USD |
+8.33
|
MYR 209.68M 44.58M USD | MYR 1.61M 342.31K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 209.68M 44.58M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Paliburg Holdings Limited 0617.HK | HK$0.28 0.04 USD |
-1.75
|
HK$312.09M 39.9M USD | HK$516.00K 65.98K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$312.09M 39.9M USD | 0 | -HK$1.50 -0.1 USD | ||
| HOYA Resort Hotel Group 2736.TWO | NT$15.25 0.48 USD |
+1.67
|
NT$1.22B 38.75M USD | NT$155.19K 4.93K USD | NT$15.00 0.48 USD | NT$15.45 0.49 USD | NT$1.22B 38.75M USD | 0 | -NT$1.31 -0.04 USD | ||
| MEXAN 0022.HK | HK$0.15 0.02 USD |
-5.66
|
HK$294.96M 37.71M USD | HK$3.56M 455.19K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$294.96M 37.71M USD | 0 | -HK$0.02 -0.002 USD | ||
| SHUNHO PROPERTY 0219.HK | HK$0.55 0.07 USD |
0
|
HK$281.39M 35.98M USD | HK$90.00K 11.51K USD | HK$0.54 0.07 USD | HK$0.55 0.07 USD | HK$281.39M 35.98M USD | 0 | -HK$0.66 -0.08 USD | ||
| KAI YUAN HLDGS 1215.HK | HK$0.02 0.0028 USD |
0
|
HK$281.14M 35.95M USD | HK$1.96M 250.61K USD | HK$0.02 0.0026 USD | HK$0.02 0.0028 USD | HK$281.14M 35.95M USD | 0 | -HK$0.01 -0.001 USD | ||
| Prospera Global Limited 5HH.SI | SGD 0.05 0.04 USD |
-1.85
|
SGD 43.90M 32.9M USD | SGD 196.30K 147.12K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 43.90M 32.9M USD | 0 | -SGD 0.08 -0.05 USD | ||
| NE ELECTRIC 0042.HK | HK$0.27 0.03 USD |
-7.02
|
HK$231.44M 29.59M USD | HK$1.22M 155.74K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$231.44M 29.59M USD | 0 | -HK$0.01 -0.001 USD | ||
| HL Global Enterprises Limited AVX.SI | SGD 0.38 0.28 USD |
+1.33
|
SGD 35.69M 26.75M USD | SGD 4.20K 3.15K USD | SGD 0.36 0.27 USD | SGD 0.38 0.28 USD | SGD 35.69M 26.75M USD | 38.00 | SGD 0.01 0.007 USD | ||
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | TRY 30.20 0.95 USD |
-3.51
|
TRY 766.54M 24.07M USD | TRY 366.48K 11.51K USD | TRY 30.02 0.94 USD | TRY 31.60 0.99 USD | TRY 766.54M 24.07M USD | 94.37 | TRY 0.32 0.01 USD | ||
| LEGEND STRAT 1355.HK | HK$0.13 0.02 USD |
-1.48
|
HK$158.68M 20.29M USD | HK$240.00K 30.69K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$158.68M 20.29M USD | 0 | -HK$0.06 -0.007 USD | ||
| Landmarks Berhad 1643.KL | MYR 0.12 0.03 USD |
-4
|
MYR 80.58M 17.13M USD | MYR 40.00K 8.51K USD | MYR 0.12 0.03 USD | MYR 0.12 0.03 USD | MYR 80.58M 17.13M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Avillion Berhad 8885.KL | MYR 0.06 0.01 USD |
0
|
MYR 77.90M 16.56M USD | MYR 13.30K 2.83K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 77.90M 16.56M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Asia-Pacific Strategic Investments Limited 2HN.F | €0.00 0.00054 USD |
0
|
€11.92M 13.03M USD | €1.21M 1.32M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €11.92M 13.03M USD | 0 | €0.00 0 USD | ||
| Country Heights Holdings Berhad 5738.KL | MYR 0.18 0.04 USD |
0
|
MYR 56.44M 12M USD | MYR 100.00K 21.26K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 56.44M 12M USD | 17.50 | MYR 0.01 0.002 USD | ||
| Link Holdings Limited 8237.HK | HK$0.35 0.04 USD |
+4.55
|
HK$69.35M 8.87M USD | HK$12.00K 1.53K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$69.35M 8.87M USD | 0 | -HK$21.89 -2.8 USD | ||
| DETAI NEWENERGY 0559.HK | HK$0.13 0.02 USD |
+6.72
|
HK$66.44M 8.5M USD | HK$11.67K 1.49K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$66.44M 8.5M USD | 2.11 | HK$0.06 0.007 USD | ||
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | THB 0.03 0.00084 USD |
0
|
THB 280.23M 7.89M USD | THB 1.81M 50.97K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 280.23M 7.89M USD | 0 | -THB 0.07 -0.001 USD | ||
| CAPITAL ESTATE 0193.HK | HK$0.18 0.02 USD |
0
|
HK$42.91M 5.49M USD | HK$750.00 95.9 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$42.91M 5.49M USD | 0 | -HK$0.07 -0.008 USD | ||
| Sonder SOND | $0.13 — |
-23.45
|
$1.68M — | $39.34M — | $0.13 — | $0.17 — | $1.68M — | 0 | -$22.14 — | ||
| Marriott International, Inc. M1TT34.SA | R$400.52 81.18 USD |
+6.18
|
R$437.09B 88.59B USD | R$6.00 1.22 USD | R$400.52 81.18 USD | R$400.52 81.18 USD | R$437.09B 88.59B USD | 31.68 | R$12.64 2.56 USD | ||
| MARRIOTT INTERNATIONAL INC. R MAQ.DE | €254.30 277.98 USD |
+2.4
|
€74.69B 81.64B USD | €5.00 5.47 USD | €254.30 277.98 USD | €254.30 277.98 USD | €74.69B 81.64B USD | 30.93 | €8.22 8.99 USD | ||
| Marriott International, Inc. MAR.MX | MX$5,006.00 296.42 USD |
0
|
MX$1.36T 80.33B USD | MX$0.00 0 USD | MX$5,006.00 296.42 USD | MX$5,006.00 296.42 USD | MX$1.36T 80.33B USD | 28.81 | MX$173.71 10.29 USD | ||
| Marriott International, Inc. MAR.VI | €254.15 277.82 USD |
+2.44
|
€68.74B 75.14B USD | €0.00 0 USD | €245.50 268.36 USD | €254.15 277.82 USD | €68.74B 75.14B USD | 31.03 | €8.19 8.95 USD | ||
| Marriott International, Inc. MAQ.F | €244.85 267.65 USD |
-0.87
|
€66.28B 72.45B USD | €227.00 248.14 USD | €244.85 267.65 USD | €244.85 267.65 USD | €66.28B 72.45B USD | 29.75 | €8.23 9 USD | ||
| Hilton Worldwide Holdings Inc. HLT.MX | MX$5,024.26 297.5 USD |
0
|
MX$1.17T 69.15B USD | MX$0.00 0 USD | MX$5,024.26 297.5 USD | MX$5,024.26 297.5 USD | MX$1.17T 69.15B USD | 39.84 | MX$126.11 7.47 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}