Khu vực: Người tiêu dùng theo chu kì Ngành: Nhà nghỉ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (32)
- Úc (3)
- Áo (4)
- Brazil (4)
- Canada (1)
- Trung Quốc (20)
- Pháp (6)
- Đức (43)
- Hy Lạp (1)
- Hồng Kông (24)
- Ấn Độ (40)
- Indonesia (20)
- Ai-len (1)
- Israel (5)
- Nhật Bản (12)
- Malaysia (9)
- Mexico (5)
- New Zealand (2)
- Na Uy (1)
- Singapore (18)
- Nam Phi (2)
- Tây Ban Nha (2)
- Suriname (3)
- Thụy Điển (1)
- Đài Loan (15)
- Thái Lan (23)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (11)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (3)
- Athens (1)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (24)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (20)
- Johannesburg (2)
- Kuala Lumpur (9)
- LSE (7)
- MCE (2)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- Paris (6)
- São Paulo (4)
- Saudi (3)
- SES (18)
- Shanghai (10)
- Shenzhen (10)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tel Aviv (5)
- Thailand (23)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
Người tiêu dùng theo chu kì (320)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (320)
Nhà nghỉ (320)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (212)
- Nhà sản xuất xe ô tô (390)
- Phụ tùng ô tô (1155)
- RV (82)
- Đồ nội thất, đồ dùng & thiết bị (509)
- Xây dựng nhà ở (214)
- Sản xuất vải dệt (521)
- Sản xuất quần áo (443)
- Giày & phụ kiện (206)
- Đóng gói & hộp đựng (480)
- Dịch vụ cá nhân (140)
- Nhà hàng (535)
- Bán lẻ quần áo (289)
- Khu mua sắm (275)
- Bán lẻ sản phẩm sửa nhà (106)
- Hàng xa xỉ (260)
- Bán lẻ internet (407)
- Bán lẻ chuyên biệt (547)
- Cá cược (205)
- Nhàn rỗi (410)
- Nhà nghỉ (320)
- Khu nghỉ dưỡng & sòng bạc (187)
- Dịch vụ du lịch (193)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marriott MAR | $268.73 — |
+1.75
|
$73.6B — | $1.5M — | $265.6 — | $269.91 — | $73.6B — | 30.57 | $8.79 — | |
| Hilton Worldwide HLT | $255.93 — |
+1.42
|
$60.83B — | $2.35M — | $253.07 — | $257.42 — | $60.83B — | 40.49 | $6.32 — | |
| InterContinental Hotels IHG | $115.06 — |
+1.88
|
$17.68B — | $233.93K — | $114.15 — | $115.38 — | $17.68B — | 29.88 | $3.85 — | |
| Accor SA 0H59.IL | $44.33 48.46 USD |
+6.21
|
$12.73B 13.92B USD | $240 262.35 USD | $0 0 USD | $0 0 USD | $12.73B 13.92B USD | 21.83 | $2.03 2.22 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $782.85 9.47 USD |
+2.45
|
$1.11T 13.48B USD | $2.8M 33.82K USD | $771 9.33 USD | $786.9 9.52 USD | $1.11T 13.48B USD | 58.55 | $13.37 0.16 USD | |
| Hyatt Hotels H | $136.02 — |
+2.53
|
$12.98B — | $823.64K — | $133.94 — | $136.89 — | $12.98B — | 17.17 | $7.92 — | |
| Accor SA ACCYY | $10.34 — |
+6.16
|
$12.4B — | $12.22K — | $9.54 — | $9.74 — | $12.4B — | 19.14 | $0.54 — | |
| Accor SA AC.PA | $44.31 48.44 USD |
+6.26
|
$10.73B 11.73B USD | $1.37M 1.5M USD | $43.36 47.4 USD | $44.64 48.8 USD | $10.73B 11.73B USD | 19.01 | $2.33 2.55 USD | |
| H World HTHT | $34.55 — |
+0.99
|
$10.64B — | $870.45K — | $34.51 — | $35.18 — | $10.64B — | 24.16 | $1.43 — | |
| HWORLD-S 1179.HK | $26.9 3.44 USD |
-1.1
|
$82.57B 10.56B USD | $355.15K 45.41K USD | $26.75 3.42 USD | $27.05 3.46 USD | $82.57B 10.56B USD | 24.01 | $1.12 0.14 USD | |
| Whitbread plc WTBDY | $9.43 — |
-0.11
|
$6.58B — | $1.4K — | $9.43 — | $9.44 — | $6.58B — | 20.06 | $0.47 — | |
| Jabal Omar Development Company 4250.SR | $20.16 5.38 USD |
+5.77
|
$23.79B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.79B 6.35B USD | 21.22 | $0.95 0.25 USD | |
| Wyndham Hotels & Resorts WH | $79.66 — |
+0.58
|
$6.13B — | $906.33K — | $79.6 — | $81.14 — | $6.13B — | 18.96 | $4.2 — | |
| Choice Hotels CHH | $126.04 — |
+1.88
|
$5.85B — | $441.15K — | $124.45 — | $126.71 — | $5.85B — | 19.33 | $6.52 — | |
| Minor International Public Company Limited MINT.BK | $23.1 0.65 USD |
-0.43
|
$130.98B 3.69B USD | $6M 168.88K USD | $22.7 0.64 USD | $23.3 0.66 USD | $130.98B 3.69B USD | 24.83 | $0.93 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $23.1 0.65 USD |
-0.43
|
$130.98B 3.69B USD | $6M 168.86K USD | $22.7 0.64 USD | $23.3 0.66 USD | $130.98B 3.69B USD | 24.83 | $0.93 0.03 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $22.34 3.11 USD |
+0.59
|
$22.06B 3.07B USD | $3.82M 531.7K USD | $22.19 3.09 USD | $22.38 3.11 USD | $22.06B 3.07B USD | 31.46 | $0.71 0.1 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.46 — |
-0.07
|
$3.05B — | $208.27K — | $1.45 — | $1.46 — | $3.05B — | 14.57 | $0.1 — | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.06 6.62 USD |
+0.17
|
$2.64B 2.89B USD | $7.92K 8.65K USD | $5.94 6.49 USD | $6.06 6.62 USD | $2.64B 2.89B USD | 12.36 | $0.49 0.54 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.26 0.31 USD |
+0.44
|
$18.17B 2.53B USD | $28.59M 3.98M USD | $2.23 0.31 USD | $2.26 0.31 USD | $18.17B 2.53B USD | 0 | -$1.23 -0.1 USD | |
| Mandarin Oriental International Limited M04.SI | $1.95 — |
0
|
$2.46B — | $45.2K — | $1.95 — | $1.95 — | $2.46B — | 0 | -$0.06 — | |
| BTG HOTELS 600258.SS | $14.04 1.95 USD |
+2.33
|
$15.68B 2.18B USD | $12.01M 1.67M USD | $13.76 1.91 USD | $14.1 1.96 USD | $15.68B 2.18B USD | 18.97 | $0.74 0.1 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.26 0.54 USD |
+2.4
|
$15.15B 1.94B USD | $647K 82.73K USD | $4.2 0.54 USD | $4.29 0.55 USD | $15.15B 1.94B USD | 12.17 | $0.35 0.04 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $6.92 7.56 USD |
+3.17
|
$1.69B 1.85B USD | $92 100.57 USD | $0 0 USD | $0 0 USD | $1.69B 1.85B USD | 10.48 | $0.66 0.72 USD | |
| Hotel Properties Limited H15.SI | $4.45 3.34 USD |
+0.23
|
$2.34B 1.75B USD | $20.2K 15.14K USD | $4.43 3.32 USD | $4.45 3.34 USD | $2.34B 1.75B USD | 111.25 | $0.04 0.03 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $80.1 7.82 USD |
+2.1
|
$17.23B 1.68B USD | $248.94K 24.3K USD | $79.45 7.76 USD | $81.5 7.96 USD | $17.23B 1.68B USD | 19.97 | $4.01 0.39 USD | |
| Meliá Hotels International, S.A. MEL.MC | $6.96 7.6 USD |
+4.04
|
$1.53B 1.67B USD | $2.08K 2.27K USD | $6.78 7.41 USD | $7.02 7.67 USD | $1.53B 1.67B USD | 10.53 | $0.66 0.72 USD | |
| Asset World Corp Public Company Limited AWC.BK | $1.74 0.05 USD |
+0.58
|
$55.7B 1.57B USD | $22.54M 634.1K USD | $1.71 0.05 USD | $1.75 0.05 USD | $55.7B 1.57B USD | 9.15 | $0.19 0.005 USD | |
| Dalata Hotel Group plc DHG.IR | $6.41 7.01 USD |
+1.26
|
$1.36B 1.48B USD | $135.33K 147.93K USD | $6.39 6.99 USD | $6.46 7.06 USD | $1.36B 1.48B USD | 16.02 | $0.4 0.44 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $137.5 1.66 USD |
+0.42
|
$108.88B 1.32B USD | $768.92K 9.3K USD | $136.01 1.65 USD | $138.23 1.67 USD | $108.88B 1.32B USD | 55.44 | $2.48 0.03 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.66 0.72 USD |
+4.43
|
$9.43B 1.21B USD | $171.5K 21.93K USD | $5.44 0.7 USD | $5.66 0.72 USD | $9.43B 1.21B USD | 0 | -$0.57 -0.07 USD | |
| Centurion Corporation Limited OU8.SI | $1.59 1.19 USD |
-3.05
|
$1.34B 1B USD | $2.04M 1.53M USD | $1.58 1.18 USD | $1.65 1.24 USD | $1.34B 1B USD | 3.87 | $0.41 0.31 USD | |
| CYTS 600138.SS | $9.73 1.35 USD |
+0.41
|
$7.04B 979.28M USD | $5.59M 777.13K USD | $9.67 1.34 USD | $9.74 1.35 USD | $7.04B 979.28M USD | 46.33 | $0.21 0.03 USD | |
| HUANGSHAN TOURISM 600054.SS | $11.33 1.58 USD |
+0.27
|
$6.94B 965.46M USD | $3.15M 438.01K USD | $11.28 1.57 USD | $11.39 1.58 USD | $6.94B 965.46M USD | 25.17 | $0.45 0.06 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7199 — |
+1.12
|
$957.74M — | $369.5K — | $0.7199 — | $0.7299 — | $957.74M — | 12.00 | $0.06 — | |
| Pierre et Vacances SA VAC.PA | $1.7 1.86 USD |
-0.93
|
$786.99M 860.29M USD | $320.98K 350.87K USD | $1.7 1.86 USD | $1.75 1.91 USD | $786.99M 860.29M USD | 85.20 | $0.02 0.02 USD | |
| Formosa International Hotels Corporation 2707.TW | $191 6.07 USD |
-0.26
|
$24.33B 773.22M USD | $42.97K 1.37K USD | $191 6.07 USD | $191.5 6.08 USD | $24.33B 773.22M USD | 18.47 | $10.34 0.33 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.14 0.71 USD |
0
|
$5.2B 723.57M USD | $4.31M 599.19K USD | $5.11 0.71 USD | $5.16 0.72 USD | $5.2B 723.57M USD | 0 | -$0.04 -0.005 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.64 1.2 USD |
+0.47
|
$4.75B 660.12M USD | $7.23M 1.01M USD | $8.57 1.19 USD | $8.66 1.2 USD | $4.75B 660.12M USD | 25.41 | $0.34 0.05 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $23.03 3.2 USD |
0
|
$4.48B 622.67M USD | $6.69M 930.88K USD | $22.73 3.16 USD | $23.5 3.27 USD | $4.48B 622.67M USD | 191.91 | $0.12 0.02 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $44.1 1.4 USD |
+0.11
|
$16.18B 514.17M USD | $58.29K 1.85K USD | $43.85 1.39 USD | $44.4 1.41 USD | $16.18B 514.17M USD | 0 | -$2.58 -0.08 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.44 0.33 USD |
+1.16
|
$645.37M 483.68M USD | $144.4K 108.22K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $645.37M 483.68M USD | 21.75 | $0.02 0.01 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.28 0.46 USD |
-0.61
|
$3.34B 464.7M USD | $13.38M 1.86M USD | $3.26 0.45 USD | $3.33 0.46 USD | $3.34B 464.7M USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $12.31 1.71 USD |
+0.24
|
$3.33B 462.36M USD | $5.06M 703.03K USD | $12.21 1.7 USD | $12.51 1.74 USD | $3.33B 462.36M USD | 30.77 | $0.4 0.06 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $7.96 1.11 USD |
-0.75
|
$3.22B 448.05M USD | $4.47M 621.55K USD | $7.93 1.1 USD | $8.05 1.12 USD | $3.22B 448.05M USD | 0 | -$1.41 -0.1 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $12.58 1.75 USD |
+0.32
|
$2.98B 414.11M USD | $4.98M 692.35K USD | $12.47 1.73 USD | $12.65 1.76 USD | $2.98B 414.11M USD | 0 | -$1.11 -0.1 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $7.4 1.03 USD |
-0.13
|
$2.89B 401.28M USD | $9.12M 1.27M USD | $7.36 1.02 USD | $7.49 1.04 USD | $2.89B 401.28M USD | 92.50 | $0.08 0.01 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.06 0.84 USD |
0
|
$2.84B 394.45M USD | $4.57M 634.79K USD | $6.02 0.84 USD | $6.1 0.85 USD | $2.84B 394.45M USD | 0 | -$0.44 -0.06 USD | |
| Hotel Grand Central Limited H18.SI | $0.6999 0.52 USD |
0
|
$513.9M 385.15M USD | $14.1K 10.57K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $513.9M 385.15M USD | 0 | -$0.02 -0.01 USD | |
| Amara Holdings Limited A34.SI | $0.89 0.67 USD |
0
|
$511.72M 383.51M USD | $55.9K 41.89K USD | $0.89 0.67 USD | $0.9 0.67 USD | $511.72M 383.51M USD | 0 | $0 0 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $7.75 1.08 USD |
-0.77
|
$2.68B 373.33M USD | $4.48M 623.12K USD | $7.66 1.07 USD | $7.9 1.1 USD | $2.68B 373.33M USD | 48.43 | $0.16 0.02 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.78 1.64 USD |
-0.25
|
$2.67B 371.75M USD | $2.49M 345.7K USD | $11.73 1.63 USD | $11.93 1.66 USD | $2.67B 371.75M USD | 98.16 | $0.12 0.02 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.04 0.06 USD |
+2.51
|
$9.97B 280.51M USD | $12.06M 339.43K USD | $1.98 0.06 USD | $2.04 0.06 USD | $9.97B 280.51M USD | 8.16 | $0.25 0.007 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.04 0.06 USD |
+2.51
|
$9.97B 280.51M USD | $12.06M 339.44K USD | $1.98 0.06 USD | $2.04 0.06 USD | $9.97B 280.51M USD | 8.16 | $0.25 0.007 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.78 1.72 USD |
-1.42
|
$439.85M 271.43M USD | $757 467.14 USD | $2.78 1.72 USD | $2.82 1.74 USD | $439.85M 271.43M USD | 139.00 | $0.02 0.01 USD | |
| Bonvests Holdings Limited B28.SI | $0.9 0.67 USD |
0
|
$361.37M 270.83M USD | $6.9K 5.17K USD | $0.9 0.67 USD | $0.9 0.67 USD | $361.37M 270.83M USD | 0 | $0 0 USD | |
| LANGHAM-SS 1270.HK | $0.5 0.06 USD |
+1.01
|
$1.72B 220.19M USD | $190.5K 24.36K USD | $0.5 0.06 USD | $0.5 0.06 USD | $1.72B 220.19M USD | 7.14 | $0.07 0.008 USD | |
| GreenTree Hospitality GHG | $2.04 — |
+2.51
|
$207.11M — | $9.38K — | $1.98 — | $2.04 — | $207.11M — | 13.59 | $0.15 — | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.31 — |
+0.31
|
$172.99M — | $65.12K — | $1.3 — | $1.32 — | $172.99M — | 14.49 | $0.09 — | |
| Magma Group Berhad 7243.KL | $0.4799 0.1 USD |
+1.05
|
$806.92M 171.58M USD | $9.55M 2.03M USD | $0.4799 0.1 USD | $0.4899 0.1 USD | $806.92M 171.58M USD | 0 | -$0.04 -0.008 USD | |
| BAAN Holding Group Company 1820.SR | $2.03 0.54 USD |
+4.64
|
$639.45M 170.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.45M 170.59M USD | 0 | -$0.04 -0.01 USD | |
| FDC International Hotels Corporation 2748.TW | $49.5 1.57 USD |
-0.3
|
$5.24B 166.38M USD | $118.59K 3.77K USD | $48.75 1.55 USD | $49.9 1.59 USD | $5.24B 166.38M USD | 17.61 | $2.81 0.09 USD | |
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | $1.6 0.34 USD |
-3.61
|
$704M 149.69M USD | $11.6K 2.47K USD | $1.6 0.34 USD | $1.66 0.35 USD | $704M 149.69M USD | 22.85 | $0.07 0.01 USD | |
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | $4.5 0.27 USD |
+1.12
|
$1.86B 109.87M USD | $14.5K 858.81 USD | $4.37 0.26 USD | $4.5 0.27 USD | $1.86B 109.87M USD | 0 | -$0.3 -0.01 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $17.9 0.57 USD |
0
|
$3.42B 108.81M USD | $52.02K 1.65K USD | $17.75 0.56 USD | $18.05 0.57 USD | $3.42B 108.81M USD | 77.82 | $0.23 0.007 USD | |
| HLV Limited HLVLTD.NS | $13.57 0.16 USD |
+2.26
|
$8.95B 108.23M USD | $324.52K 3.93K USD | $13.35 0.16 USD | $13.74 0.17 USD | $8.95B 108.23M USD | 33.92 | $0.4 0.004 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $59 0.4 USD |
-1.67
|
$14.98B 101.15M USD | $1.56M 10.51K USD | $59 0.4 USD | $61 0.41 USD | $14.98B 101.15M USD | 226.92 | $0.26 0.001 USD | |
| KECK SENG INV 0184.HK | $2.27 0.29 USD |
-0.87
|
$772.25M 98.74M USD | $2K 255.73 USD | $2.25 0.29 USD | $2.25 0.29 USD | $772.25M 98.74M USD | 3.02 | $0.75 0.1 USD | |
| Heeton Holdings Limited 5DP.SI | $0.25 0.19 USD |
0
|
$121.87M 91.34M USD | $64.5K 48.34K USD | $0.25 0.18 USD | $0.25 0.19 USD | $121.87M 91.34M USD | 0 | $0 0 USD | |
| MAGNIFICENT 0201.HK | $0.07 0.0090 USD |
0
|
$635.24M 81.22M USD | $2.5M 319.14K USD | $0.07 0.0088 USD | $0.07 0.0094 USD | $635.24M 81.22M USD | 0 | $0 0 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $7.95 0.25 USD |
-4.68
|
$2.38B 74.88M USD | $90.68M 2.85M USD | $7.7 0.24 USD | $9.17 0.29 USD | $2.38B 74.88M USD | 0 | -$1.25 -0.03 USD | |
| REGAL INT'L 0078.HK | $0.5799 0.07 USD |
0
|
$521.3M 66.66M USD | $117K 14.96K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $521.3M 66.66M USD | 0 | -$3.02 -0.3 USD | |
| Meta Bright Group Berhad 2097.KL | $0.1199 0.03 USD |
0
|
$303.76M 64.59M USD | $70K 14.88K USD | $0.1199 0.03 USD | $0.1199 0.03 USD | $303.76M 64.59M USD | 12.00 | $0.01 0.002 USD | |
| AF Global Limited L38.SI | $0.07 0.06 USD |
+2.78
|
$78.12M 58.55M USD | $87.8K 65.8K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $78.12M 58.55M USD | 0 | $0 0 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $3 0.09 USD |
+4.9
|
$1.8B 56.4M USD | $59.73M 1.88M USD | $2.9 0.09 USD | $3.02 0.09 USD | $1.8B 56.4M USD | 0 | -$0.21 -0.006 USD | |
| MEXAN 0022.HK | $0.22 0.03 USD |
-0.91
|
$426.71M 54.56M USD | $720K 92.06K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $426.71M 54.56M USD | 0 | -$0.02 -0.002 USD | |
| Paliburg Holdings Limited 0617.HK | $0.3099 0.04 USD |
-1.61
|
$339.95M 43.47M USD | $105K 13.43K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $339.95M 43.47M USD | 0 | -$1.55 -0.1 USD | |
| KOP Limited 5I1.SI | $0.04 0.03 USD |
+2.44
|
$46.53M 34.88M USD | $3.84M 2.88M USD | $0.04 0.03 USD | $0.04 0.03 USD | $46.53M 34.88M USD | 0 | $0 0 USD | |
| Malayan United Industries Berhad 3891.KL | $0.05 0.01 USD |
-9.09
|
$161.29M 34.3M USD | $468.2K 99.55K USD | $0.05 0.01 USD | $0.05999 0.01 USD | $161.29M 34.3M USD | 0 | -$0.04 -0.008 USD | |
| HOYA Resort Hotel Group 2736.TWO | $16.65 0.53 USD |
-0.3
|
$998.54M 31.73M USD | $127.71K 4.06K USD | $16.65 0.53 USD | $17.15 0.54 USD | $998.54M 31.73M USD | 0 | -$1.79 -0.05 USD | |
| NE ELECTRIC 0042.HK | $0.2399 0.03 USD |
+0.41
|
$212.23M 27.14M USD | $16K 2.05K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $212.23M 27.14M USD | 0 | -$0.01 -0.001 USD | |
| ITC PROPERTIES 0199.HK | $0.23 0.03 USD |
0
|
$211.38M 27.03M USD | $1 0.13 USD | $0.2099 0.03 USD | $0.23 0.03 USD | $211.38M 27.03M USD | 0 | -$1.09 -0.1 USD | |
| Datapulse Technology Limited BKW.SI | $0.14 0.11 USD |
0
|
$33.63M 25.2M USD | $200 149.89 USD | $0.14 0.11 USD | $0.14 0.11 USD | $33.63M 25.2M USD | 14.20 | $0.01 0.007 USD | |
| KAI YUAN HLDGS 1215.HK | $0.01 0.0017 USD |
0
|
$178.9M 22.88M USD | $2.5M 319.66K USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $178.9M 22.88M USD | 0 | $0 0 USD | |
| CENTURY C INT'L 0355.HK | $0.05999 0.0072 USD |
+1.79
|
$176.28M 22.54M USD | $2.94M 375.75K USD | $0.05999 0.0070 USD | $0.05999 0.0072 USD | $176.28M 22.54M USD | 0 | -$0.35 -0.04 USD | |
| Landmarks Berhad 1643.KL | $0.14 0.03 USD |
-3.45
|
$94.01M 19.99M USD | $88K 18.71K USD | $0.14 0.03 USD | $0.14 0.03 USD | $94.01M 19.99M USD | 0 | -$0.04 -0.008 USD | |
| Sonder SOND | $1.61 — |
+5.92
|
$19.86M — | $36.05K — | $1.54 — | $1.66 — | $19.86M — | 0 | -$30.05 — | |
| HL Global Enterprises Limited AVX.SI | $0.27 0.2 USD |
0
|
$24.89M 18.65M USD | $10.6K 7.94K USD | $0.27 0.2 USD | $0.27 0.2 USD | $24.89M 18.65M USD | 13.25 | $0.02 0.01 USD | |
| ICP Ltd. 5I4.SI | $0.007 0.0052 USD |
0
|
$23.39M 17.53M USD | $1.76M 1.32M USD | $0.007 0.0052 USD | $0.007 0.0052 USD | $23.39M 17.53M USD | 0 | $0 0 USD | |
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | $21.44 0.67 USD |
+3.18
|
$544.19M 17.09M USD | $197.44K 6.2K USD | $21 0.66 USD | $22 0.69 USD | $544.19M 17.09M USD | 64.96 | $0.33 0.01 USD | |
| Country Heights Holdings Berhad 5738.KL | $0.23 0.05 USD |
0
|
$72.57M 15.43M USD | $51K 10.84K USD | $0.22 0.05 USD | $0.23 0.05 USD | $72.57M 15.43M USD | 22.50 | $0.01 0.002 USD | |
| Asia-Pacific Strategic Investments Limited 5RA.SI | $0.001 0.00074 USD |
0
|
$17.83M 13.36M USD | $100 74.95 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $17.83M 13.36M USD | 0 | $0 0 USD | |
| LEGEND STRAT 1355.HK | $0.11 0.01 USD |
-0.94
|
$104.39M 13.35M USD | $1.08M 138.09K USD | $0.11 0.01 USD | $0.11 0.01 USD | $104.39M 13.35M USD | 0 | -$0.03 -0.003 USD | |
| Lien Hoe Corporation Berhad 3573.KL | $0.1799 0.04 USD |
-14.29
|
$59.84M 12.72M USD | $1.5K 318.95 USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $59.84M 12.72M USD | 0 | -$0.02 -0.004 USD | |
| FUJIAN HOLDINGS 0181.HK | $0.08 0.01 USD |
+3.85
|
$92.79M 11.86M USD | $20K 2.56K USD | $0.08 0.01 USD | $0.08 0.01 USD | $92.79M 11.86M USD | 0 | -$0.03 -0.003 USD | |
| DETAI NEWENERGY 0559.HK | $0.16 0.02 USD |
-1.27
|
$81.09M 10.37M USD | $720K 92.06K USD | $0.14 0.02 USD | $0.16 0.02 USD | $81.09M 10.37M USD | 0 | -$0.02 -0.002 USD | |
| Avillion Berhad 8885.KL | $0.04 0.0085 USD |
0
|
$45.33M 9.64M USD | $10K 2.13K USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $45.33M 9.64M USD | 0 | -$0.01 -0.002 USD | |
| Black Sea Property AS BSP.OL | $0.33 0.03 USD |
+14.58
|
$86.41M 8.29M USD | $4.45M 427.04K USD | $0.26 0.03 USD | $0.3699 0.04 USD | $86.41M 8.29M USD | 0 | -$0.07 -0.006 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.02999 0.00084 USD |
0
|
$280.23M 7.89M USD | $5.8M 163.19K USD | $0.02999 0.00084 USD | $0.02999 0.00084 USD | $280.23M 7.89M USD | 0 | -$0.07 -0.001 USD | |
| CAPITAL ESTATE 0193.HK | $0.25 0.03 USD |
+0.4
|
$57.83M 7.39M USD | $42.65K 5.45K USD | $0.25 0.03 USD | $0.25 0.03 USD | $57.83M 7.39M USD | 0 | -$0.04 -0.005 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}