Khu vực: Người tiêu dùng theo chu kì Ngành: Nhà nghỉ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (32)
- Úc (3)
- Áo (4)
- Brazil (4)
- Canada (1)
- Trung Quốc (20)
- Pháp (6)
- Đức (43)
- Hy Lạp (1)
- Hồng Kông (23)
- Ấn Độ (40)
- Indonesia (20)
- Ai-len (1)
- Israel (5)
- Nhật Bản (12)
- Malaysia (9)
- Mexico (5)
- New Zealand (2)
- Na Uy (1)
- Singapore (17)
- Nam Phi (2)
- Tây Ban Nha (2)
- Suriname (3)
- Thụy Điển (1)
- Đài Loan (15)
- Thái Lan (23)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (11)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (3)
- Athens (1)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (23)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (20)
- Johannesburg (2)
- Kuala Lumpur (9)
- MCE (2)
- Mexico (5)
- Munich (1)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- Paris (6)
- São Paulo (4)
- Saudi (3)
- SES (17)
- Shanghai (10)
- Shenzhen (10)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tech Market Large (3)
- Tech Market Small (1)
- Tel Aviv (5)
- Thailand (23)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
Người tiêu dùng theo chu kì (318)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (318)
Nhà nghỉ (318)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (217)
- Nhà sản xuất xe ô tô (390)
- Phụ tùng ô tô (1154)
- RV (83)
- Đồ nội thất, đồ dùng & thiết bị (513)
- Xây dựng nhà ở (212)
- Sản xuất vải dệt (527)
- Sản xuất quần áo (444)
- Giày & phụ kiện (207)
- Đóng gói & hộp đựng (482)
- Dịch vụ cá nhân (140)
- Nhà hàng (534)
- Bán lẻ quần áo (291)
- Khu mua sắm (276)
- Bán lẻ sản phẩm sửa nhà (105)
- Hàng xa xỉ (260)
- Bán lẻ internet (407)
- Bán lẻ chuyên biệt (549)
- Cá cược (205)
- Nhàn rỗi (412)
- Nhà nghỉ (318)
- Khu nghỉ dưỡng & sòng bạc (186)
- Dịch vụ du lịch (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marriott MAR | $260.58 — |
-0.64
|
$70.74B — | $1.44M — | $256.76 — | $261.55 — | $70.74B — | 29.31 | $8.89 — | |
| Hilton Worldwide HLT | $256.96 — |
-1.24
|
$59.73B — | $1.57M — | $254.27 — | $260.59 — | $59.73B — | 37.29 | $6.89 — | |
| InterContinental Hotels IHG | $121.46 — |
-1.46
|
$18.74B — | $223.34K — | $120.16 — | $122.02 — | $18.74B — | 25.73 | $4.72 — | |
| Accor SA 0H59.IL | $44.19 48.31 USD |
-1.36
|
$12.69B 13.87B USD | $66.22K 72.39K USD | $43.99 48.09 USD | $44.75 48.92 USD | $12.69B 13.87B USD | 21.76 | $2.03 2.22 USD | |
| Hyatt Hotels H | $137.41 — |
-2.23
|
$13.12B — | $1.05M — | $135.16 — | $141.57 — | $13.12B — | 31.22 | $4.4 — | |
| The Indian Hotels Company Limited INDHOTEL.NS | $741.8 8.97 USD |
-1.05
|
$1.06T 12.78B USD | $2.28M 27.57K USD | $739.65 8.95 USD | $753.95 9.12 USD | $1.06T 12.78B USD | 54.06 | $13.72 0.17 USD | |
| Accor SA ACCYY | $10.19 — |
-1.26
|
$12.16B — | $3.11K — | $10.16 — | $10.22 — | $12.16B — | 19.59 | $0.52 — | |
| H World HTHT | $38.6 — |
-0.39
|
$11.98B — | $616.36K — | $38.06 — | $38.79 — | $11.98B — | 22.97 | $1.68 — | |
| HWORLD-S 1179.HK | $30.26 3.87 USD |
+2.93
|
$93.1B 11.9B USD | $1.76M 224.64K USD | $29.6 3.78 USD | $30.98 3.96 USD | $93.1B 11.9B USD | 23.27 | $1.3 0.17 USD | |
| Accor SA AC.PA | $44.15 48.26 USD |
-1.36
|
$10.48B 11.45B USD | $588.76K 643.59K USD | $43.93 48.02 USD | $44.73 48.9 USD | $10.48B 11.45B USD | 19.70 | $2.24 2.45 USD | |
| Jabal Omar Development Company 4250.SR | $17.69 4.72 USD |
+1.14
|
$20.87B 5.57B USD | $13.26M 3.54M USD | $17.59 4.69 USD | $18.4 4.91 USD | $20.87B 5.57B USD | 19.87 | $0.89 0.24 USD | |
| Wyndham Hotels & Resorts WH | $73.43 — |
+0.45
|
$5.55B — | $1.33M — | $71.67 — | $73.79 — | $5.55B — | 16.95 | $4.33 — | |
| Choice Hotels CHH | $92.96 — |
+0.4
|
$4.3B — | $538.73K — | $91.24 — | $93.28 — | $4.3B — | 14.36 | $6.47 — | |
| Mandarin Oriental International Limited M04.SI | $3.28 — |
0
|
$4.15B — | $48.9K — | $3.28 — | $3.29 — | $4.15B — | 0 | -$0.07 — | |
| Minor International Public Company Limited MINT-R.BK | $23 0.65 USD |
+1.77
|
$131.39B 3.7B USD | $10.49M 295.07K USD | $22.5 0.63 USD | $23 0.65 USD | $131.39B 3.7B USD | 23.46 | $0.98 0.03 USD | |
| Minor International Public Company Limited MINT.BK | $23 0.65 USD |
+1.77
|
$130.41B 3.67B USD | $10.49M 295.14K USD | $22.5 0.63 USD | $23 0.65 USD | $130.41B 3.67B USD | 23.46 | $0.98 0.03 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.33 — |
+2.07
|
$3.09B — | $293.41K — | $1.3 — | $1.33 — | $3.09B — | 19.00 | $0.07 — | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $22.51 3.13 USD |
+3.35
|
$21.97B 3.05B USD | $17.99M 2.5M USD | $22.1 3.07 USD | $22.59 3.14 USD | $21.97B 3.05B USD | 43.28 | $0.52 0.07 USD | |
| EIH Limited EIHOTEL.NS | $389.8 4.72 USD |
-1.27
|
$243.89B 2.95B USD | $166.82K 2.02K USD | $388.05 4.69 USD | $397.5 4.81 USD | $243.89B 2.95B USD | 35.82 | $10.88 0.13 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.38 0.33 USD |
0
|
$19.13B 2.66B USD | $65.82M 9.15M USD | $2.37 0.33 USD | $2.42 0.34 USD | $19.13B 2.66B USD | 0 | -$1.35 -0.1 USD | |
| BTG Hotels (Group) Co., Ltd. 600258.SS | $14.53 2.02 USD |
+1.61
|
$16.22B 2.26B USD | $12.34M 1.72M USD | $14.3 1.99 USD | $14.68 2.04 USD | $16.22B 2.26B USD | 19.37 | $0.75 0.1 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.85 0.62 USD |
+0.62
|
$17.27B 2.21B USD | $1.13M 144.25K USD | $4.78 0.61 USD | $4.89 0.63 USD | $17.27B 2.21B USD | 17.96 | $0.27 0.03 USD | |
| Asset World Corp Public Company Limited AWC.BK | $2.2 0.06 USD |
+2.8
|
$70.43B 1.98B USD | $24.57M 691.43K USD | $2.14 0.06 USD | $2.2 0.06 USD | $70.43B 1.98B USD | 11.00 | $0.2 0.005 USD | |
| Hotel Properties Limited H15.SI | $4.92 3.69 USD |
-0.4
|
$2.6B 1.95B USD | $1.8K 1.35K USD | $4.85 3.63 USD | $4.92 3.69 USD | $2.6B 1.95B USD | 70.28 | $0.07 0.05 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $92.5 9.03 USD |
+0.05
|
$19.9B 1.94B USD | $307.72K 30.04K USD | $91.75 8.96 USD | $93.65 9.14 USD | $19.9B 1.94B USD | 27.12 | $3.41 0.33 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $7.16 7.82 USD |
-1.58
|
$1.75B 1.91B USD | $6.3K 6.89K USD | $7.14 7.8 USD | $7.36 8.04 USD | $1.75B 1.91B USD | 10.84 | $0.66 0.72 USD | |
| Meliá Hotels International, S.A. MEL.MC | $7.18 7.85 USD |
-0.62
|
$1.58B 1.73B USD | $307.79K 336.45K USD | $7.14 7.8 USD | $7.31 7.99 USD | $1.58B 1.73B USD | 9.20 | $0.78 0.85 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $165.27 2 USD |
-1.75
|
$131.25B 1.59B USD | $2.78M 33.64K USD | $163.84 1.98 USD | $170.68 2.06 USD | $131.25B 1.59B USD | 60.98 | $2.71 0.03 USD | |
| Dalata Hotel Group plc DHG.IR | $6.44 7.04 USD |
+0.16
|
$1.36B 1.49B USD | $297.47K 325.17K USD | $6.43 7.03 USD | $6.45 7.05 USD | $1.36B 1.49B USD | 16.10 | $0.4 0.44 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $6.14 0.79 USD |
+2.33
|
$10.24B 1.31B USD | $107.5K 13.75K USD | $5.99 0.77 USD | $6.14 0.79 USD | $10.24B 1.31B USD | 0 | -$0.47 -0.06 USD | |
| Butong Group 6090.HK | $103.5 13.23 USD |
-1.24
|
$9.39B 1.2B USD | $33.9K 4.33K USD | $101.5 12.98 USD | $105.4 13.48 USD | $9.39B 1.2B USD | 108.94 | $0.95 0.12 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $850 0.05 USD |
0
|
$17.5T 1.12B USD | $350.35M 22.39K USD | $845 0.05 USD | $935 0.06 USD | $17.5T 1.12B USD | 175.25 | $4.85 0.0003 USD | |
| China Cyts Tours Holding Co., Ltd. 600138.SS | $9.7 1.35 USD |
+0.41
|
$7.02B 976.26M USD | $10.45M 1.45M USD | $9.61 1.34 USD | $9.7 1.35 USD | $7.02B 976.26M USD | 53.88 | $0.18 0.03 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7099 — |
-0.28
|
$969.11M — | $408.88K — | $0.6999 — | $0.7099 — | $969.11M — | 14.14 | $0.05 — | |
| Huangshan Tourism Development Co.,Ltd. 600054.SS | $11.31 1.57 USD |
+0.53
|
$6.89B 958.26M USD | $3.88M 539.75K USD | $11.24 1.56 USD | $11.32 1.57 USD | $6.89B 958.26M USD | 29.00 | $0.39 0.05 USD | |
| Centurion Corporation Limited OU8.SI | $1.42 1.06 USD |
0
|
$1.19B 894.78M USD | $759.1K 568.91K USD | $1.41 1.06 USD | $1.44 1.08 USD | $1.19B 894.78M USD | 3.94 | $0.36 0.27 USD | |
| Pierre et Vacances SA VAC.PA | $1.63 1.78 USD |
+0.25
|
$750.98M 820.92M USD | $108.18K 118.26K USD | $1.61 1.76 USD | $1.63 1.78 USD | $750.98M 820.92M USD | 81.29 | $0.02 0.02 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.36 0.75 USD |
+1.52
|
$5.43B 754.54M USD | $20.91M 2.91M USD | $5.28 0.73 USD | $5.37 0.75 USD | $5.43B 754.54M USD | 0 | -$0.29 -0.04 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.72 1.21 USD |
+1.16
|
$4.79B 666.23M USD | $9.5M 1.32M USD | $8.64 1.2 USD | $8.74 1.22 USD | $4.79B 666.23M USD | 22.94 | $0.38 0.05 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $18.86 2.62 USD |
+3.17
|
$4.28B 595.18M USD | $12.09M 1.68M USD | $18.28 2.54 USD | $18.94 2.63 USD | $4.28B 595.18M USD | 145.07 | $0.13 0.02 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $21.49 2.99 USD |
+3.32
|
$4.18B 581.03M USD | $4.6M 640K USD | $20.86 2.9 USD | $21.56 3 USD | $4.18B 581.03M USD | 238.77 | $0.09 0.01 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.5 0.37 USD |
+3.09
|
$741.8M 555.95M USD | $1.54M 1.15M USD | $0.4899 0.37 USD | $0.5 0.37 USD | $741.8M 555.95M USD | 25.00 | $0.02 0.01 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.26 0.45 USD |
+2.19
|
$3.32B 461.86M USD | $23.43M 3.26M USD | $3.19 0.44 USD | $3.27 0.45 USD | $3.32B 461.86M USD | 0 | -$0.22 -0.03 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $7.77 1.08 USD |
+1.3
|
$3.15B 437.35M USD | $4.31M 598.65K USD | $7.63 1.06 USD | $7.8 1.08 USD | $3.15B 437.35M USD | 0 | -$1.34 -0.1 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $11.43 1.59 USD |
+1.96
|
$3.09B 429.3M USD | $4.73M 657.69K USD | $11.23 1.56 USD | $11.44 1.59 USD | $3.09B 429.3M USD | 30.07 | $0.38 0.05 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.42 0.89 USD |
+1.42
|
$3.01B 417.88M USD | $10.29M 1.43M USD | $6.31 0.88 USD | $6.44 0.9 USD | $3.01B 417.88M USD | 0 | -$0.38 -0.05 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $7.46 1.04 USD |
+1.5
|
$2.91B 404.53M USD | $7.74M 1.08M USD | $7.35 1.02 USD | $7.48 1.04 USD | $2.91B 404.53M USD | 93.25 | $0.08 0.01 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $12.19 1.69 USD |
+1.16
|
$2.89B 401.27M USD | $5.83M 810.4K USD | $12.05 1.68 USD | $12.2 1.7 USD | $2.89B 401.27M USD | 0 | -$1.07 -0.1 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $8.3 1.15 USD |
+1.1
|
$2.88B 399.82M USD | $16.14M 2.24M USD | $8.05 1.12 USD | $8.36 1.16 USD | $2.88B 399.82M USD | 51.87 | $0.16 0.02 USD | |
| Hotel Grand Central Limited H18.SI | $0.6999 0.52 USD |
+0.72
|
$517.6M 387.92M USD | $86.9K 65.13K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $517.6M 387.92M USD | 0 | -$0.02 -0.01 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.36 0.07 USD |
0
|
$11.53B 324.51M USD | $12.45M 350.21K USD | $2.32 0.07 USD | $2.38 0.07 USD | $11.53B 324.51M USD | 13.11 | $0.18 0.005 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.36 0.07 USD |
0
|
$11.53B 324.51M USD | $12.45M 350.23K USD | $2.32 0.07 USD | $2.38 0.07 USD | $11.53B 324.51M USD | 13.11 | $0.18 0.005 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $420.05 5.08 USD |
+0.68
|
$26.34B 318.64M USD | $147.01K 1.78K USD | $417.5 5.05 USD | $425.85 5.15 USD | $26.34B 318.64M USD | 18.72 | $22.43 0.27 USD | |
| Bonvests Holdings Limited B28.SI | $0.9799 0.73 USD |
0
|
$393.49M 294.9M USD | $1K 749.46 USD | $0.9799 0.73 USD | $0.9799 0.73 USD | $393.49M 294.9M USD | 98.00 | $0.01 0.007 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $10.6 0.3 USD |
-1.85
|
$8.96B 252.11M USD | $1.02M 28.74K USD | $10.4 0.29 USD | $11 0.31 USD | $8.96B 252.11M USD | 0 | -$0.7 -0.01 USD | |
| LANGHAM-SS 1270.HK | $0.51 0.07 USD |
-3.77
|
$1.76B 224.59M USD | $1.12M 142.69K USD | $0.5 0.06 USD | $0.53 0.07 USD | $1.76B 224.59M USD | 25.50 | $0.02 0.002 USD | |
| GreenTree Hospitality GHG | $2.02 — |
+6.88
|
$205.08M — | $17.33K — | $1.89 — | $2.02 — | $205.08M — | 7.76 | $0.26 — | |
| BAAN Holding Group Company 1820.SR | $2.15 0.57 USD |
+0.94
|
$677.25M 180.67M USD | $2.1M 559.54K USD | $2.14 0.57 USD | $2.16 0.58 USD | $677.25M 180.67M USD | 0 | -$0.06 -0.01 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $19.17 0.6 USD |
-10
|
$5.75B 180.56M USD | $15.2M 477.4K USD | $19.17 0.6 USD | $21.22 0.67 USD | $5.75B 180.56M USD | 0 | -$0.95 -0.02 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.26 — |
-0.16
|
$166.36M — | $22.4K — | $1.25 — | $1.26 — | $166.36M — | 17.92 | $0.07 — | |
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | $1.68 0.36 USD |
+0.6
|
$739.2M 157.18M USD | $29.2K 6.21K USD | $1.66 0.35 USD | $1.68 0.36 USD | $739.2M 157.18M USD | 24.00 | $0.07 0.01 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $178 0.01 USD |
-1.11
|
$1.75T 111.97M USD | $148.52M 9.49K USD | $176 0.01 USD | $188 0.01 USD | $1.75T 111.97M USD | 0 | -$0.69 -0.00004 USD | |
| Magma Group Berhad 7243.KL | $0.2999 0.06 USD |
-1.64
|
$504.33M 107.23M USD | $1.39M 295.94K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $504.33M 107.23M USD | 0 | -$0.05 -0.01 USD | |
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | $6.74 0.4 USD |
+0.15
|
$1.79B 106.28M USD | $211.11K 12.5K USD | $6.5 0.38 USD | $6.8 0.4 USD | $1.79B 106.28M USD | 0 | -$0.43 -0.02 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $57 0.38 USD |
+1.79
|
$15.2B 102.62M USD | $647.3K 4.37K USD | $56 0.38 USD | $58 0.39 USD | $15.2B 102.62M USD | 0 | -$0.07 -0.0004 USD | |
| Heeton Holdings Limited 5DP.SI | $0.28 0.21 USD |
0
|
$134.06M 100.47M USD | $341.3K 255.79K USD | $0.27 0.2 USD | $0.28 0.21 USD | $134.06M 100.47M USD | 0 | -$0.01 -0.007 USD | |
| KECK SENG INV 0184.HK | $2.24 0.29 USD |
-1.32
|
$762.05M 97.44M USD | $190K 24.29K USD | $2.24 0.29 USD | $2.27 0.29 USD | $762.05M 97.44M USD | 4.22 | $0.53 0.07 USD | |
| AF Global Limited L38.SI | $0.11 0.08 USD |
0
|
$114.01M 85.44M USD | $55.5K 41.59K USD | $0.11 0.08 USD | $0.11 0.08 USD | $114.01M 85.44M USD | 0 | $0 0 USD | |
| MAGNIFICENT 0201.HK | $0.07 0.0090 USD |
-1.39
|
$635.24M 81.22M USD | $1.98M 252.66K USD | $0.07 0.0089 USD | $0.07 0.0092 USD | $635.24M 81.22M USD | 0 | $0 0 USD | |
| The InterGroup INTG | $36.59 — |
+8.87
|
$78.83M — | $31.63K — | $30.38 — | $36.66 — | $78.83M — | 0 | -$2.47 — | |
| Meta Bright Group Berhad 2097.KL | $0.13 0.03 USD |
+4.17
|
$339.24M 72.13M USD | $55K 11.69K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $339.24M 72.13M USD | 12.50 | $0.01 0.002 USD | |
| REGAL INT'L 0078.HK | $0.5999 0.08 USD |
-1.64
|
$539.28M 68.95M USD | $274K 35.03K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $539.28M 68.95M USD | 0 | -$2 -0.2 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $3.53 0.11 USD |
-1.94
|
$2.11B 66.37M USD | $27.04M 849.29K USD | $3.49 0.11 USD | $3.6 0.11 USD | $2.11B 66.37M USD | 8.82 | $0.4 0.01 USD | |
| ITC PROPERTIES 0199.HK | $0.53 0.07 USD |
-17.19
|
$480.82M 61.48M USD | $5.27M 673.64K USD | $0.51 0.07 USD | $0.63 0.08 USD | $480.82M 61.48M USD | 0 | -$0.9 -0.1 USD | |
| Malayan United Industries Berhad 3891.KL | $0.07 0.01 USD |
+18.18
|
$209.68M 44.58M USD | $2.93M 623.22K USD | $0.05999 0.01 USD | $0.07 0.01 USD | $209.68M 44.58M USD | 0 | -$0.02 -0.004 USD | |
| Paliburg Holdings Limited 0617.HK | $0.27 0.03 USD |
-5.26
|
$300.94M 38.48M USD | $580K 74.16K USD | $0.27 0.03 USD | $0.28 0.04 USD | $300.94M 38.48M USD | 0 | -$1.5 -0.1 USD | |
| KAI YUAN HLDGS 1215.HK | $0.02 0.0029 USD |
-8
|
$293.91M 37.58M USD | $6.02M 769.73K USD | $0.02 0.0028 USD | $0.02 0.0029 USD | $293.91M 37.58M USD | 0 | -$0.01 -0.001 USD | |
| SHUNHO PROPERTY 0219.HK | $0.55 0.07 USD |
+3.77
|
$281.39M 35.98M USD | $19.02K 2.43K USD | $0.53 0.07 USD | $0.55 0.07 USD | $281.39M 35.98M USD | 0 | -$0.66 -0.08 USD | |
| Prospera Global Limited 5HH.SI | $0.05999 0.04 USD |
+1.82
|
$46.38M 34.76M USD | $581.9K 436.11K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $46.38M 34.76M USD | 0 | -$0.08 -0.05 USD | |
| NE ELECTRIC 0042.HK | $0.2899 0.04 USD |
+5.56
|
$248.91M 31.83M USD | $204K 26.08K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $248.91M 31.83M USD | 0 | -$0.01 -0.001 USD | |
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | $33.7 1.06 USD |
-3.49
|
$855.38M 26.86M USD | $473.49K 14.87K USD | $33.52 1.05 USD | $35.06 1.1 USD | $855.38M 26.86M USD | 105.31 | $0.32 0.01 USD | |
| MEXAN 0022.HK | $0.1 0.01 USD |
0
|
$188.77M 24.14M USD | $1.84M 235.27K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $188.77M 24.14M USD | 0 | -$0.02 -0.002 USD | |
| HL Global Enterprises Limited AVX.SI | $0.33 0.25 USD |
0
|
$30.99M 23.23M USD | $177.1K 132.73K USD | $0.33 0.24 USD | $0.34 0.25 USD | $30.99M 23.23M USD | 33.00 | $0.01 0.007 USD | |
| LEGEND STRAT 1355.HK | $0.13 0.02 USD |
0
|
$155.1M 19.83M USD | $160K 20.46K USD | $0.13 0.02 USD | $0.13 0.02 USD | $155.1M 19.83M USD | 0 | -$0.06 -0.007 USD | |
| Avillion Berhad 8885.KL | $0.07 0.01 USD |
-7.14
|
$92.06M 19.57M USD | $6.25M 1.33M USD | $0.05999 0.01 USD | $0.07 0.01 USD | $92.06M 19.57M USD | 0 | -$0.01 -0.002 USD | |
| Landmarks Berhad 1643.KL | $0.14 0.03 USD |
+3.85
|
$90.65M 19.28M USD | $253.7K 53.94K USD | $0.13 0.03 USD | $0.14 0.03 USD | $90.65M 19.28M USD | 0 | -$0.04 -0.008 USD | |
| Lien Hoe Corporation Berhad 3573.KL | $0.2099 0.04 USD |
0
|
$69.81M 14.84M USD | $2.2K 467.79 USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $69.81M 14.84M USD | 0 | -$0.03 -0.006 USD | |
| FUJIAN HOLDINGS 0181.HK | $0.1 0.01 USD |
-3.81
|
$115.7M 14.79M USD | $47.04K 6.02K USD | $0.11 0.01 USD | $0.11 0.01 USD | $115.7M 14.79M USD | 10.09 | $0.01 0.001 USD | |
| Country Heights Holdings Berhad 5738.KL | $0.2099 0.04 USD |
+2.5
|
$66.12M 14.06M USD | $594K 126.3K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $66.12M 14.06M USD | 20.50 | $0.01 0.002 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$11.83M 12.93M USD | $1.21M 1.32M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.83M 12.93M USD | 0 | $0 0 USD | |
| DETAI NEWENERGY 0559.HK | $0.1799 0.02 USD |
0
|
$93.65M 11.97M USD | $11.67K 1.49K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $93.65M 11.97M USD | 2.98 | $0.06 0.007 USD | |
| Sonder SOND | $0.79 — |
-0.76
|
$10.57M — | $74.33K — | $0.77 — | $0.8 — | $10.57M — | 0 | -$27.53 — | |
| Link Holdings Limited 8237.HK | $0.4 0.05 USD |
+17.65
|
$80.41M 10.28M USD | $6K 767.18 USD | $0.33 0.04 USD | $0.4 0.05 USD | $80.41M 10.28M USD | 0 | -$21.89 -2.8 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.02999 0.00084 USD |
0
|
$280.23M 7.89M USD | $460.03K 12.94K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $280.23M 7.89M USD | 0 | -$0.07 -0.001 USD | |
| CAPITAL ESTATE 0193.HK | $0.2 0.03 USD |
-0.99
|
$46.87M 5.99M USD | $102.35K 13.09K USD | $0.19 0.02 USD | $0.2 0.03 USD | $46.87M 5.99M USD | 0 | -$0.07 -0.008 USD | |
| Black Sea Property AS BSP.OL | $0.07 0.0064 USD |
-6.25
|
$31.17M 2.99M USD | $80.92K 7.76K USD | $0.07 0.0064 USD | $0.08 0.0075 USD | $31.17M 2.99M USD | 0 | -$0.02 -0.001 USD | |
| Marriott International, Inc. MAR.MX | $5,006 296.42 USD |
0
|
$1.36T 80.46B USD | $0 0 USD | $5,006 296.42 USD | $5,006 296.42 USD | $1.36T 80.46B USD | 30.39 | $164.7 9.75 USD | |
| Marriott International, Inc. M1TT34.SA | $351.05 71.15 USD |
-1.57
|
$381.18B 77.26B USD | $1 0.2 USD | $351.05 71.15 USD | $351.05 71.15 USD | $381.18B 77.26B USD | 29.32 | $11.97 2.43 USD | |
| Hilton Worldwide Holdings Inc. HLT.MX | $5,077 300.62 USD |
0
|
$1.18T 69.87B USD | $0 0 USD | $5,077 300.62 USD | $5,077 300.62 USD | $1.18T 69.87B USD | 39.84 | $127.43 7.55 USD | |
| Hilton Worldwide Holdings Inc. H1LT34.SA | $60.32 12.23 USD |
0
|
$336.49B 68.2B USD | $0 0 USD | $60.32 12.23 USD | $60.32 12.23 USD | $336.49B 68.2B USD | 39.16 | $1.54 0.31 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}