Quốc gia: Trung Quốc Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (627)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1403)
- Argentina (31)
- Úc (111)
- Áo (110)
- Bỉ (5)
- Brazil (162)
- Canada (106)
- Chile (18)
- Trung Quốc (627)
- Cộng hòa Séc (3)
- Đan Mạch (10)
- Phần Lan (23)
- Pháp (103)
- Đức (1464)
- Hy Lạp (31)
- Hồng Kông (442)
- Hungary (3)
- Ấn Độ (654)
- Indonesia (119)
- Ai-len (6)
- Israel (47)
- Ý (65)
- Nhật Bản (678)
- Malaysia (139)
- Mexico (107)
- Hà Lan (10)
- New Zealand (18)
- Na Uy (15)
- Ba Lan (46)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (14)
- Singapore (85)
- Nam Phi (33)
- Hàn Quốc (175)
- Tây Ban Nha (16)
- Suriname (29)
- Thụy Điển (66)
- Thụy Sĩ (21)
- Đài Loan (295)
- Thái Lan (235)
- Timor-Leste (4)
- Thổ Nhĩ Kỳ (85)
- Vương quốc Anh (299)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (289)
- Shenzhen (338)
Người tiêu dùng theo chu kì (627)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (7)
- Nhà sản xuất xe ô tô (34)
- Phụ tùng ô tô (184)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (78)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (67)
- Sản xuất quần áo (42)
- Giày & phụ kiện (12)
- Đóng gói & hộp đựng (48)
- Dịch vụ cá nhân (1)
- Nhà hàng (5)
- Bán lẻ quần áo (1)
- Khu mua sắm (47)
- Hàng xa xỉ (18)
- Bán lẻ internet (6)
- Bán lẻ chuyên biệt (14)
- Nhàn rỗi (31)
- Nhà nghỉ (20)
- Dịch vụ du lịch (9)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $341.94 47.54 USD |
-3.2
|
$1.06T 147.19B USD | $13.88M 1.93M USD | $341.58 47.49 USD | $349.91 48.65 USD | $1.06T 147.19B USD | 22.20 | $15.4 2.14 USD | |
| Midea Group Co., Ltd. 000333.SZ | $71.35 9.92 USD |
-1.18
|
$545.49B 75.85B USD | $11.96M 1.66M USD | $71.35 9.92 USD | $72.16 10.03 USD | $545.49B 75.85B USD | 12.43 | $5.74 0.8 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $44.81 6.23 USD |
-0.11
|
$251B 34.9B USD | $17.35M 2.41M USD | $44.65 6.21 USD | $44.93 6.25 USD | $251B 34.9B USD | 7.40 | $6.05 0.84 USD | |
| Seres Group Co.,Ltd 601127.SS | $131.89 18.34 USD |
-2.04
|
$215.43B 29.95B USD | $10.15M 1.41M USD | $131.5 18.28 USD | $133.8 18.6 USD | $215.43B 29.95B USD | 30.67 | $4.3 0.6 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $24.25 3.37 USD |
-2.88
|
$211.06B 29.35B USD | $46.37M 6.45M USD | $24.1 3.35 USD | $24.8 3.45 USD | $211.06B 29.35B USD | 11.60 | $2.09 0.29 USD | |
| SAIC MOTOR 600104.SS | $15.98 2.22 USD |
-1.05
|
$184.97B 25.72B USD | $18.39M 2.56M USD | $15.91 2.21 USD | $16.16 2.25 USD | $184.97B 25.72B USD | 94.00 | $0.17 0.02 USD | |
| Great Wall Motor Company Limited 601633.SS | $21.57 3 USD |
-2.49
|
$160.26B 22.28B USD | $18.94M 2.63M USD | $21.55 3 USD | $22.08 3.07 USD | $160.26B 22.28B USD | 14.47 | $1.49 0.21 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.76 8.03 USD |
-0.38
|
$147.77B 20.55B USD | $2.08M 289.15K USD | $57.7 8.02 USD | $58.22 8.1 USD | $147.77B 20.55B USD | 18.51 | $3.12 0.43 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.45 2.15 USD |
-0.52
|
$133.66B 18.58B USD | $18.02M 2.51M USD | $15.38 2.14 USD | $15.53 2.16 USD | $133.66B 18.58B USD | 11.70 | $1.32 0.18 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $60.51 8.41 USD |
-1.09
|
$123.61B 17.19B USD | $6.97M 969.14K USD | $60.47 8.41 USD | $61.44 8.54 USD | $123.61B 17.19B USD | 32.18 | $1.88 0.26 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $13 1.81 USD |
+0.7
|
$113.41B 15.77B USD | $102.72M 14.28M USD | $12.78 1.78 USD | $13.09 1.82 USD | $113.41B 15.77B USD | 17.10 | $0.76 0.11 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.85 0.49 USD |
-0.52
|
$122.24B 15.63B USD | $1.8M 230.64K USD | $3.85 0.49 USD | $3.87 0.49 USD | $122.24B 15.63B USD | 4.63 | $0.83 0.11 USD | |
| HLGF 600346.SS | $15.14 2.11 USD |
+1.27
|
$106.57B 14.82B USD | $10.52M 1.46M USD | $14.99 2.08 USD | $15.22 2.12 USD | $106.57B 14.82B USD | 15.29 | $0.99 0.14 USD | |
| JIANGHUAI AUTO 600418.SS | $42.91 5.97 USD |
-2.25
|
$93.72B 13.03B USD | $68.51M 9.53M USD | $42.86 5.96 USD | $44.2 6.15 USD | $93.72B 13.03B USD | 0 | -$0.97 -0.1 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $46.56 6.47 USD |
-1.92
|
$80.91B 11.25B USD | $11.43M 1.59M USD | $46.54 6.47 USD | $47.55 6.61 USD | $80.91B 11.25B USD | 26.91 | $1.73 0.24 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.68 1.07 USD |
-4.48
|
$78.31B 10.89B USD | $46.86M 6.52M USD | $7.64 1.06 USD | $7.85 1.09 USD | $78.31B 10.89B USD | 0 | -$0.11 -0.01 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $52.72 7.33 USD |
-1.11
|
$61.52B 8.55B USD | $1.4M 195.11K USD | $52.51 7.3 USD | $53.6 7.45 USD | $61.52B 8.55B USD | 16.12 | $3.27 0.45 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $17.96 2.5 USD |
-0.88
|
$56.62B 7.87B USD | $7.17M 996.52K USD | $17.94 2.49 USD | $18.18 2.53 USD | $56.62B 7.87B USD | 8.47 | $2.12 0.29 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.23 1.14 USD |
-0.6
|
$54.41B 7.57B USD | $4.83M 670.91K USD | $8.18 1.14 USD | $8.32 1.16 USD | $54.41B 7.57B USD | 0 | -$0.34 -0.04 USD | |
| DESAY SV 002920.SZ | $97.63 13.57 USD |
-1.57
|
$54.18B 7.53B USD | $3.83M 532.73K USD | $97.5 13.56 USD | $99 13.77 USD | $54.18B 7.53B USD | 24.59 | $3.97 0.55 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.65 1.34 USD |
-2.03
|
$44.55B 6.19B USD | $67.31M 9.36M USD | $9.61 1.34 USD | $9.82 1.37 USD | $44.55B 6.19B USD | 50.78 | $0.19 0.03 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $4.87 0.68 USD |
-2.01
|
$44.2B 6.15B USD | $98.54M 13.7M USD | $4.85 0.67 USD | $4.94 0.69 USD | $44.2B 6.15B USD | 0 | -$0.22 -0.03 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.4 0.33 USD |
+1.27
|
$43.34B 6.03B USD | $293.02M 40.74M USD | $2.33 0.32 USD | $2.44 0.34 USD | $43.34B 6.03B USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $52.95 7.36 USD |
-0.95
|
$42.43B 5.9B USD | $778.78K 108.28K USD | $52.86 7.35 USD | $53.47 7.43 USD | $42.43B 5.9B USD | 18.57 | $2.85 0.4 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $22.1 3.07 USD |
-2.3
|
$41.34B 5.75B USD | $8.83M 1.23M USD | $22.06 3.07 USD | $22.55 3.14 USD | $41.34B 5.75B USD | 32.50 | $0.68 0.09 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.26 1.01 USD |
-2.68
|
$40.46B 5.63B USD | $54.63M 7.6M USD | $7.25 1.01 USD | $7.42 1.03 USD | $40.46B 5.63B USD | 0 | -$1.24 -0.1 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.18 1.69 USD |
-1.62
|
$40.05B 5.57B USD | $14.27M 1.98M USD | $12.15 1.69 USD | $12.35 1.72 USD | $40.05B 5.57B USD | 9.74 | $1.25 0.17 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $136.38 18.96 USD |
-1.35
|
$38.96B 5.42B USD | $483.1K 67.17K USD | $136 18.91 USD | $139.25 19.36 USD | $38.96B 5.42B USD | 26.17 | $5.21 0.72 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.43 1.17 USD |
-4.2
|
$38.11B 5.3B USD | $38.13M 5.3M USD | $8.42 1.17 USD | $8.78 1.22 USD | $38.11B 5.3B USD | 843.00 | $0.01 0.001 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $57.6 8.01 USD |
-1.89
|
$37.21B 5.17B USD | $5.45M 757.68K USD | $57.5 7.99 USD | $58.78 8.17 USD | $37.21B 5.17B USD | 15.73 | $3.66 0.51 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $26.48 3.68 USD |
-3.95
|
$34.96B 4.86B USD | $11.49M 1.6M USD | $26.45 3.68 USD | $27.34 3.8 USD | $34.96B 4.86B USD | 10.34 | $2.56 0.36 USD | |
| Oppein Home Group Inc. 603833.SS | $57.06 7.93 USD |
-0.38
|
$34.76B 4.83B USD | $884.44K 122.98K USD | $56.75 7.89 USD | $57.3 7.97 USD | $34.76B 4.83B USD | 13.05 | $4.37 0.61 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $21.58 3 USD |
-2.13
|
$34.5B 4.8B USD | $26.69M 3.71M USD | $21.5 2.99 USD | $21.99 3.06 USD | $34.5B 4.8B USD | 0 | -$0.34 -0.04 USD | |
| HLA 600398.SS | $7.17 1 USD |
-3.5
|
$34.44B 4.79B USD | $23.01M 3.2M USD | $7.14 0.99 USD | $7.44 1.03 USD | $34.44B 4.79B USD | 15.25 | $0.47 0.07 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $6.96 0.97 USD |
-1.13
|
$34.25B 4.76B USD | $10.07M 1.4M USD | $6.96 0.97 USD | $7.03 0.98 USD | $34.25B 4.76B USD | 69.59 | $0.1 0.01 USD | |
| YOUNGOR 600177.SS | $7.33 1.02 USD |
-0.27
|
$33.89B 4.71B USD | $4.65M 646.09K USD | $7.33 1.02 USD | $7.38 1.03 USD | $33.89B 4.71B USD | 12.85 | $0.57 0.08 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $39 5.42 USD |
-0.26
|
$33.61B 4.67B USD | $469.7K 65.31K USD | $38.6 5.37 USD | $39.93 5.55 USD | $33.61B 4.67B USD | 0 | -$0.7 -0.09 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.75 2.19 USD |
-1.01
|
$33.44B 4.65B USD | $18.94M 2.63M USD | $15.71 2.18 USD | $15.95 2.22 USD | $33.44B 4.65B USD | 46.32 | $0.34 0.05 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $217.49 30.24 USD |
+2.01
|
$33.18B 4.61B USD | $1.47M 204.56K USD | $210.8 29.31 USD | $219.6 30.53 USD | $33.18B 4.61B USD | 20.65 | $10.53 1.46 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $51.6 7.17 USD |
-2.97
|
$31.3B 4.35B USD | $3.01M 419.2K USD | $51.45 7.15 USD | $52.95 7.36 USD | $31.3B 4.35B USD | 24.68 | $2.09 0.29 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $52.87 7.35 USD |
-0.02
|
$30.42B 4.23B USD | $2.71M 377.22K USD | $52.32 7.27 USD | $53.5 7.44 USD | $30.42B 4.23B USD | 30.73 | $1.72 0.24 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $34.68 4.82 USD |
-2.17
|
$29.88B 4.16B USD | $4.01M 557.3K USD | $34.56 4.81 USD | $35.45 4.93 USD | $29.88B 4.16B USD | 14.39 | $2.41 0.34 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $13.87 1.93 USD |
-1.14
|
$28.48B 3.96B USD | $9.35M 1.3M USD | $13.74 1.91 USD | $14.01 1.95 USD | $28.48B 3.96B USD | 20.70 | $0.67 0.09 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.82 1.5 USD |
+0.74
|
$26.02B 3.62B USD | $13.17M 1.83M USD | $10.75 1.49 USD | $10.97 1.53 USD | $26.02B 3.62B USD | 20.41 | $0.53 0.07 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $30.68 4.27 USD |
-1.95
|
$26.01B 3.62B USD | $5.11M 710.03K USD | $30.68 4.27 USD | $31.43 4.37 USD | $26.01B 3.62B USD | 23.78 | $1.29 0.18 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $7.71 1.07 USD |
-1.28
|
$25.47B 3.54B USD | $73.6M 10.23M USD | $7.66 1.07 USD | $8.08 1.12 USD | $25.47B 3.54B USD | 25.69 | $0.3 0.04 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $26.26 3.65 USD |
-5.71
|
$25.46B 3.54B USD | $20.96M 2.91M USD | $26.13 3.63 USD | $27.19 3.78 USD | $25.46B 3.54B USD | 0 | -$1 -0.1 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $25.93 3.61 USD |
+0.19
|
$25.21B 3.5B USD | $998.54K 138.84K USD | $25.71 3.57 USD | $26.05 3.62 USD | $25.21B 3.5B USD | 17.17 | $1.51 0.21 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.09 — |
-0.09
|
$3.45B — | $668.21K — | $1.07 — | $1.09 — | $3.45B — | 10.85 | $0.1 — | |
| ERDOS 600295.SS | $9.28 1.29 USD |
-0.32
|
$24.75B 3.44B USD | $3.95M 548.85K USD | $9.26 1.29 USD | $9.36 1.3 USD | $24.75B 3.44B USD | 13.25 | $0.7 0.1 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $17.17 2.39 USD |
-1.94
|
$24.19B 3.36B USD | $10.74M 1.49M USD | $17.12 2.38 USD | $17.49 2.43 USD | $24.19B 3.36B USD | 24.18 | $0.71 0.1 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $20.93 2.91 USD |
-2.29
|
$23.97B 3.33B USD | $16.29M 2.27M USD | $20.92 2.91 USD | $21.4 2.98 USD | $23.97B 3.33B USD | 42.71 | $0.49 0.07 USD | |
| SHUANGLIN 300100.SZ | $42.06 5.85 USD |
-4.06
|
$23.59B 3.28B USD | $17.96M 2.5M USD | $42.02 5.84 USD | $43.5 6.05 USD | $23.59B 3.28B USD | 40.44 | $1.04 0.14 USD | |
| SONGCHENG PERFORMANCE 300144.SZ | $8.93 1.24 USD |
-1.87
|
$23.42B 3.26B USD | $20.18M 2.81M USD | $8.92 1.24 USD | $9.09 1.26 USD | $23.42B 3.26B USD | 22.32 | $0.4 0.06 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $47.2 6.56 USD |
-1.91
|
$23B 3.2B USD | $1.91M 266.06K USD | $46.81 6.51 USD | $48.19 6.7 USD | $23B 3.2B USD | 23.36 | $2.02 0.28 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.84 0.81 USD |
-0.34
|
$22.76B 3.16B USD | $14.13M 1.96M USD | $5.78 0.8 USD | $5.92 0.82 USD | $22.76B 3.16B USD | 0 | $0 0 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $21.64 3.01 USD |
+2.08
|
$22.35B 3.11B USD | $19.47M 2.71M USD | $21.1 2.93 USD | $21.93 3.05 USD | $22.35B 3.11B USD | 83.23 | $0.26 0.04 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.64 — |
-0.27
|
$3.08B — | $143.6K — | $3.64 — | $3.67 — | $3.08B — | 7.74 | $0.47 — | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.44 — |
-1.16
|
$3.08B — | $66.6K — | $1.43 — | $1.46 — | $3.08B — | 14.42 | $0.1 — | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $16.75 2.33 USD |
-3.24
|
$22.05B 3.07B USD | $17.64M 2.45M USD | $16.75 2.33 USD | $17.22 2.39 USD | $22.05B 3.07B USD | 16.91 | $0.99 0.14 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $2.2 0.31 USD |
-5.58
|
$21.99B 3.06B USD | $376.68M 52.38M USD | $2.2 0.31 USD | $2.31 0.32 USD | $21.99B 3.06B USD | 0 | -$0.16 -0.02 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $22.28 3.1 USD |
-1.89
|
$21.97B 3.06B USD | $6.14M 853.07K USD | $22.26 3.1 USD | $22.65 3.15 USD | $21.97B 3.06B USD | 31.38 | $0.71 0.1 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $52.36 7.28 USD |
-1.11
|
$21.95B 3.05B USD | $4.84M 673.05K USD | $51.88 7.21 USD | $54.1 7.52 USD | $21.95B 3.05B USD | 15.53 | $3.37 0.47 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $23.44 3.26 USD |
-4.05
|
$21.81B 3.03B USD | $5.71M 793.87K USD | $23.24 3.23 USD | $24.04 3.34 USD | $21.81B 3.03B USD | 15.02 | $1.56 0.22 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.59 2.03 USD |
-1.42
|
$21.35B 2.97B USD | $15.52M 2.16M USD | $14.57 2.03 USD | $14.75 2.05 USD | $21.35B 2.97B USD | 12.91 | $1.13 0.16 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $52.55 7.31 USD |
-2.41
|
$21.22B 2.95B USD | $1.18M 164.15K USD | $52.52 7.3 USD | $53.7 7.47 USD | $21.22B 2.95B USD | 28.10 | $1.87 0.26 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $12.37 1.72 USD |
-1.82
|
$21.15B 2.94B USD | $19.79M 2.75M USD | $12.34 1.72 USD | $12.73 1.77 USD | $21.15B 2.94B USD | 44.17 | $0.28 0.04 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $25.06 3.48 USD |
-2.83
|
$20.92B 2.91B USD | $11.09M 1.54M USD | $25.06 3.48 USD | $25.64 3.57 USD | $20.92B 2.91B USD | 26.65 | $0.94 0.13 USD | |
| FOTON MOTOR 600166.SS | $2.63 0.37 USD |
-1.87
|
$20.82B 2.9B USD | $43.44M 6.04M USD | $2.62 0.36 USD | $2.67 0.37 USD | $20.82B 2.9B USD | 87.66 | $0.03 0.004 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $24.64 3.43 USD |
-1.87
|
$20.25B 2.82B USD | $3.87M 538.25K USD | $24.51 3.41 USD | $25.1 3.49 USD | $20.25B 2.82B USD | 13.17 | $1.87 0.26 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $30.03 4.18 USD |
-2.97
|
$20.13B 2.8B USD | $8.08M 1.12M USD | $29.99 4.17 USD | $30.99 4.31 USD | $20.13B 2.8B USD | 28.33 | $1.06 0.15 USD | |
| SENTURYTIRE 002984.SZ | $18.66 2.59 USD |
-1.79
|
$19.32B 2.69B USD | $9.96M 1.38M USD | $18.61 2.59 USD | $18.97 2.64 USD | $19.32B 2.69B USD | 11.04 | $1.69 0.23 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.04 0.42 USD |
-2.26
|
$18.93B 2.63B USD | $42.3M 5.88M USD | $3.03 0.42 USD | $3.11 0.43 USD | $18.93B 2.63B USD | 33.77 | $0.09 0.01 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.34 1.58 USD |
-1.52
|
$19.8B 2.53B USD | $225.1K 28.78K USD | $12.31 1.57 USD | $12.56 1.61 USD | $19.8B 2.53B USD | 7.47 | $1.65 0.21 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.26 0.31 USD |
-1.74
|
$18.17B 2.53B USD | $42.7M 5.94M USD | $2.25 0.31 USD | $2.3 0.32 USD | $18.17B 2.53B USD | 0 | -$1.23 -0.1 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $19.65 2.73 USD |
-1.5
|
$18.15B 2.52B USD | $8.61M 1.2M USD | $19.65 2.73 USD | $19.92 2.77 USD | $18.15B 2.52B USD | 13.01 | $1.51 0.21 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $18.01 2.5 USD |
-1.21
|
$18.07B 2.51B USD | $1.85M 256.9K USD | $17.94 2.49 USD | $18.26 2.54 USD | $18.07B 2.51B USD | 19.36 | $0.93 0.13 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.11 1.13 USD |
-2.05
|
$17.84B 2.48B USD | $43.8M 6.09M USD | $8.08 1.12 USD | $8.24 1.15 USD | $17.84B 2.48B USD | 0 | -$0.1 -0.01 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $18.69 2.6 USD |
-0.53
|
$17.66B 2.46B USD | $4.56M 634.59K USD | $18.66 2.59 USD | $18.87 2.62 USD | $17.66B 2.46B USD | 11.60 | $1.61 0.22 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.84 0.26 USD |
-1.07
|
$17.05B 2.37B USD | $7.77M 1.08M USD | $1.84 0.26 USD | $1.86 0.26 USD | $17.05B 2.37B USD | 23.00 | $0.08 0.01 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.87 1.93 USD |
+3.2
|
$16.95B 2.36B USD | $19.11M 2.66M USD | $13.26 1.84 USD | $13.95 1.94 USD | $16.95B 2.36B USD | 0 | -$0.21 -0.02 USD | |
| FORYOU CORPORATION 002906.SZ | $31.76 4.42 USD |
-3.64
|
$16.67B 2.32B USD | $5.43M 754.73K USD | $31.72 4.41 USD | $32.89 4.57 USD | $16.67B 2.32B USD | 25.00 | $1.27 0.18 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $13.21 1.84 USD |
-3.51
|
$16.67B 2.32B USD | $32.02M 4.45M USD | $13.1 1.82 USD | $13.62 1.89 USD | $16.67B 2.32B USD | 73.38 | $0.18 0.03 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.96 1.8 USD |
-2.04
|
$16.41B 2.28B USD | $5.99M 833.29K USD | $12.95 1.8 USD | $13.41 1.86 USD | $16.41B 2.28B USD | 0 | -$0.4 -0.05 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.84 4.71 USD |
-1.2
|
$15.9B 2.21B USD | $471.7K 65.59K USD | $33.58 4.67 USD | $34.09 4.74 USD | $15.9B 2.21B USD | 135.36 | $0.25 0.03 USD | |
| MotoMotion China Corporation 301061.SZ | $72.26 10.05 USD |
-2.99
|
$15.72B 2.19B USD | $987.16K 137.26K USD | $72.21 10.04 USD | $74.92 10.42 USD | $15.72B 2.19B USD | 20.70 | $3.49 0.49 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.41 0.89 USD |
-2.29
|
$15.65B 2.18B USD | $24.24M 3.37M USD | $6.4 0.89 USD | $6.55 0.91 USD | $15.65B 2.18B USD | 16.02 | $0.4 0.06 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.63 — |
-0.32
|
$2.17B — | $110.2K — | $0.6199 — | $0.63 — | $2.17B — | 5.20 | $0.12 — | |
| CHOW TAI SENG 002867.SZ | $14.21 1.98 USD |
+1.79
|
$15.57B 2.17B USD | $14.77M 2.05M USD | $14.01 1.95 USD | $14.44 2.01 USD | $15.57B 2.17B USD | 16.71 | $0.85 0.12 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $45.89 6.38 USD |
-2.59
|
$15.53B 2.16B USD | $6.3M 875.91K USD | $45.64 6.35 USD | $47.24 6.57 USD | $15.53B 2.16B USD | 208.59 | $0.22 0.03 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.17 1.28 USD |
-0.76
|
$15.52B 2.16B USD | $5.38M 748.47K USD | $9.17 1.28 USD | $9.27 1.29 USD | $15.52B 2.16B USD | 10.42 | $0.88 0.12 USD | |
| BTG HOTELS 600258.SS | $13.75 1.91 USD |
-2.48
|
$15.35B 2.13B USD | $10.6M 1.47M USD | $13.71 1.91 USD | $14.1 1.96 USD | $15.35B 2.13B USD | 18.58 | $0.74 0.1 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.53 1.88 USD |
-1.96
|
$15.21B 2.11B USD | $13.11M 1.82M USD | $13.5 1.88 USD | $13.77 1.91 USD | $15.21B 2.11B USD | 123.00 | $0.11 0.02 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.87 0.82 USD |
+0.17
|
$15.03B 2.09B USD | $17.85M 2.48M USD | $5.8 0.81 USD | $5.89 0.82 USD | $15.03B 2.09B USD | 12.76 | $0.46 0.06 USD | |
| IKD Co., Ltd. 600933.SS | $15.06 2.09 USD |
-1.95
|
$14.84B 2.06B USD | $5.73M 796.43K USD | $15.05 2.09 USD | $15.35 2.13 USD | $14.84B 2.06B USD | 15.68 | $0.96 0.13 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $18.55 2.58 USD |
+3.86
|
$14.43B 2.01B USD | $16.44M 2.29M USD | $17.99 2.5 USD | $18.9 2.63 USD | $14.43B 2.01B USD | 18.92 | $0.98 0.14 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.55 1.19 USD |
+1.79
|
$14.36B 2B USD | $41.29M 5.74M USD | $8.42 1.17 USD | $8.69 1.21 USD | $14.36B 2B USD | 24.42 | $0.35 0.05 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $21.57 3 USD |
-0.83
|
$14.31B 1.99B USD | $5.38M 747.77K USD | $21.5 2.99 USD | $21.86 3.04 USD | $14.31B 1.99B USD | 15.08 | $1.43 0.2 USD | |
| DONGFENG 600006.SS | $7.12 0.99 USD |
-1.79
|
$14.24B 1.98B USD | $24.59M 3.42M USD | $7.1 0.99 USD | $7.22 1 USD | $14.24B 1.98B USD | 356.00 | $0.02 0.002 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $16.01 2.23 USD |
+0.63
|
$14.23B 1.98B USD | $49.88M 6.94M USD | $15.5 2.16 USD | $16.85 2.34 USD | $14.23B 1.98B USD | 57.17 | $0.28 0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||