Quốc gia: Trung Quốc Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (631)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1401)
- Argentina (31)
- Úc (111)
- Áo (110)
- Bỉ (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- Trung Quốc (631)
- Cộng hòa Séc (3)
- Đan Mạch (10)
- Phần Lan (23)
- Pháp (103)
- Đức (1462)
- Hy Lạp (31)
- Hồng Kông (442)
- Hungary (3)
- Ấn Độ (654)
- Indonesia (119)
- Ai-len (6)
- Israel (47)
- Ý (65)
- Nhật Bản (678)
- Malaysia (139)
- Mexico (107)
- Hà Lan (10)
- New Zealand (18)
- Na Uy (15)
- Ba Lan (46)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (14)
- Singapore (85)
- Nam Phi (33)
- Hàn Quốc (175)
- Tây Ban Nha (16)
- Suriname (28)
- Thụy Điển (66)
- Thụy Sĩ (21)
- Đài Loan (296)
- Thái Lan (234)
- Timor-Leste (4)
- Thổ Nhĩ Kỳ (84)
- Vương quốc Anh (299)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (291)
- Shenzhen (340)
Người tiêu dùng theo chu kì (631)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (7)
- Nhà sản xuất xe ô tô (32)
- Phụ tùng ô tô (189)
- RV (3)
- Đồ nội thất, đồ dùng & thiết bị (77)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (66)
- Sản xuất quần áo (42)
- Giày & phụ kiện (13)
- Đóng gói & hộp đựng (47)
- Dịch vụ cá nhân (1)
- Nhà hàng (5)
- Bán lẻ quần áo (1)
- Khu mua sắm (48)
- Hàng xa xỉ (18)
- Bán lẻ internet (6)
- Bán lẻ chuyên biệt (14)
- Nhàn rỗi (32)
- Nhà nghỉ (21)
- Dịch vụ du lịch (8)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $354.98 49.36 USD |
+5.52
|
$1.07T 148.12B USD | $18.99M 2.64M USD | $336.4 46.77 USD | $357.55 49.71 USD | $1.07T 148.12B USD | 25.66 | $13.83 1.92 USD | |
| Midea Group Co., Ltd. 000333.SZ | $70.49 9.8 USD |
-0.84
|
$536.62B 74.61B USD | $29.56M 4.11M USD | $69.63 9.68 USD | $70.74 9.84 USD | $536.62B 74.61B USD | 13.00 | $5.42 0.75 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $45.1 6.27 USD |
+0.65
|
$252.62B 35.13B USD | $30.41M 4.23M USD | $44.13 6.14 USD | $45.12 6.27 USD | $252.62B 35.13B USD | 8.02 | $5.62 0.78 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $25.07 3.49 USD |
-1.72
|
$213.57B 29.7B USD | $57.09M 7.94M USD | $24.66 3.43 USD | $25.48 3.54 USD | $213.57B 29.7B USD | 12.41 | $2.02 0.28 USD | |
| Seres Group Co.,Ltd 601127.SS | $127.23 17.69 USD |
+0.58
|
$207.81B 28.9B USD | $16.97M 2.36M USD | $126.01 17.52 USD | $127.75 17.76 USD | $207.81B 28.9B USD | 32.37 | $3.93 0.55 USD | |
| SAIC MOTOR 600104.SS | $15.16 2.11 USD |
+0.73
|
$175.48B 24.4B USD | $47.59M 6.62M USD | $14.96 2.08 USD | $15.3 2.13 USD | $175.48B 24.4B USD | 18.04 | $0.84 0.12 USD | |
| Great Wall Motor Company Limited 601633.SS | $23.33 3.24 USD |
+0.13
|
$171.6B 23.86B USD | $19.65M 2.73M USD | $23.07 3.21 USD | $23.45 3.26 USD | $171.6B 23.86B USD | 15.65 | $1.49 0.21 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $67.95 9.45 USD |
-3.22
|
$138.64B 19.28B USD | $64.85M 9.02M USD | $67.39 9.37 USD | $70.55 9.81 USD | $138.64B 19.28B USD | 32.98 | $2.06 0.29 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $55.03 7.65 USD |
+0.79
|
$138.54B 19.26B USD | $11.42M 1.59M USD | $53.72 7.47 USD | $55.18 7.67 USD | $138.54B 19.26B USD | 19.17 | $2.87 0.4 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.6 2.17 USD |
+2.09
|
$134.04B 18.64B USD | $54.21M 7.54M USD | $15.15 2.11 USD | $15.66 2.18 USD | $134.04B 18.64B USD | 11.90 | $1.31 0.18 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.31 1.71 USD |
+0.9
|
$107.34B 14.92B USD | $78.77M 10.95M USD | $12.05 1.68 USD | $12.39 1.72 USD | $107.34B 14.92B USD | 24.62 | $0.5 0.07 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.63 0.46 USD |
+3.42
|
$116.18B 14.85B USD | $7.58M 968.61K USD | $3.57 0.46 USD | $3.63 0.46 USD | $116.18B 14.85B USD | 6.84 | $0.53 0.07 USD | |
| HLGF 600346.SS | $15.14 2.11 USD |
-0.53
|
$106.57B 14.82B USD | $8.85M 1.23M USD | $15.02 2.09 USD | $15.2 2.11 USD | $106.57B 14.82B USD | 16.82 | $0.9 0.13 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $49.54 6.89 USD |
+2.8
|
$86.09B 11.97B USD | $40.53M 5.64M USD | $47.47 6.6 USD | $50.38 7.01 USD | $86.09B 11.97B USD | 29.14 | $1.7 0.24 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.97 1.11 USD |
+1.14
|
$81.27B 11.3B USD | $21.97M 3.06M USD | $7.81 1.09 USD | $8.01 1.11 USD | $81.27B 11.3B USD | 99.62 | $0.08 0.01 USD | |
| JIANGHUAI AUTO 600418.SS | $32.47 4.51 USD |
+2.04
|
$70.91B 9.86B USD | $50.2M 6.98M USD | $31.6 4.39 USD | $32.91 4.58 USD | $70.91B 9.86B USD | 0 | -$0.82 -0.1 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $56.14 7.81 USD |
+3.89
|
$65.52B 9.11B USD | $8.04M 1.12M USD | $54.47 7.57 USD | $56.67 7.88 USD | $65.52B 9.11B USD | 17.43 | $3.22 0.45 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $100.88 14.03 USD |
+0.71
|
$55.98B 7.78B USD | $4.58M 636.7K USD | $98.89 13.75 USD | $101.93 14.17 USD | $55.98B 7.78B USD | 27.86 | $3.62 0.5 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $86.19 11.98 USD |
+0.1
|
$55.67B 7.74B USD | $5.65M 785.64K USD | $84.03 11.68 USD | $87 12.1 USD | $55.67B 7.74B USD | 21.44 | $4.02 0.56 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $6.03 0.84 USD |
-3.21
|
$54.72B 7.61B USD | $832.63M 115.77M USD | $5.94 0.83 USD | $6.34 0.88 USD | $54.72B 7.61B USD | 0 | -$0.17 -0.02 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $16.84 2.34 USD |
+0.6
|
$53.09B 7.38B USD | $8.46M 1.18M USD | $16.62 2.31 USD | $16.96 2.36 USD | $53.09B 7.38B USD | 7.65 | $2.2 0.31 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $7.98 1.11 USD |
-0.37
|
$52.76B 7.34B USD | $7.69M 1.07M USD | $7.93 1.1 USD | $8.02 1.12 USD | $52.76B 7.34B USD | 0 | -$0.48 -0.06 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.91 0.4 USD |
-4.28
|
$52.55B 7.31B USD | $651.96M 90.65M USD | $2.9 0.4 USD | $3 0.42 USD | $52.55B 7.31B USD | 0 | -$0.12 -0.01 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $27.81 3.87 USD |
-0.96
|
$52.02B 7.23B USD | $8.39M 1.17M USD | $27.7 3.85 USD | $28.26 3.93 USD | $52.02B 7.23B USD | 16.16 | $1.72 0.24 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $56.44 7.85 USD |
-0.67
|
$45.23B 6.29B USD | $1.2M 166.36K USD | $56.18 7.81 USD | $57 7.93 USD | $45.23B 6.29B USD | 20.01 | $2.82 0.39 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.74 1.35 USD |
+2.53
|
$44.96B 6.25B USD | $235.29M 32.72M USD | $9.4 1.31 USD | $9.98 1.39 USD | $44.96B 6.25B USD | 81.16 | $0.12 0.02 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.75 1.08 USD |
+2.11
|
$43.19B 6.01B USD | $143.14M 19.9M USD | $7.51 1.04 USD | $7.87 1.09 USD | $43.19B 6.01B USD | 0 | -$1.21 -0.1 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.62 1.75 USD |
-3.59
|
$41.5B 5.77B USD | $48.24M 6.71M USD | $12.54 1.74 USD | $12.99 1.81 USD | $41.5B 5.77B USD | 9.34 | $1.35 0.19 USD | |
| Oppein Home Group Inc. 603833.SS | $67.59 9.4 USD |
-0.01
|
$41.17B 5.72B USD | $1.33M 184.88K USD | $66.53 9.25 USD | $68.01 9.46 USD | $41.17B 5.72B USD | 15.08 | $4.48 0.62 USD | |
| HLA 600398.SS | $8.33 1.16 USD |
-2.69
|
$40.01B 5.56B USD | $23.9M 3.32M USD | $8.26 1.15 USD | $8.56 1.19 USD | $40.01B 5.56B USD | 16.01 | $0.52 0.07 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $44.18 6.14 USD |
+0.07
|
$38.07B 5.29B USD | $3.51M 488.51K USD | $43.46 6.04 USD | $44.45 6.18 USD | $38.07B 5.29B USD | 21.34 | $2.07 0.29 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.6 1.06 USD |
+0.66
|
$37.41B 5.2B USD | $9.49M 1.32M USD | $7.49 1.04 USD | $7.62 1.06 USD | $37.41B 5.2B USD | 58.46 | $0.13 0.02 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.13 1.13 USD |
+3.83
|
$36.76B 5.11B USD | $65.05M 9.04M USD | $7.65 1.06 USD | $8.23 1.14 USD | $36.76B 5.11B USD | 813.00 | $0.01 0.001 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $127.1 17.67 USD |
+1.29
|
$36.31B 5.05B USD | $1.21M 168.07K USD | $124.01 17.24 USD | $127.49 17.73 USD | $36.31B 5.05B USD | 25.78 | $4.93 0.69 USD | |
| YOUNGOR 600177.SS | $7.77 1.08 USD |
-0.51
|
$35.92B 5B USD | $18.06M 2.51M USD | $7.71 1.07 USD | $7.83 1.09 USD | $35.92B 5B USD | 10.94 | $0.71 0.1 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $26.32 3.66 USD |
-1.42
|
$34.23B 4.76B USD | $6.92M 962.35K USD | $25.86 3.6 USD | $26.69 3.71 USD | $34.23B 4.76B USD | 10.69 | $2.46 0.34 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $55.8 7.76 USD |
+3.72
|
$33.84B 4.71B USD | $10.39M 1.44M USD | $53.26 7.41 USD | $57.19 7.95 USD | $33.84B 4.71B USD | 31.17 | $1.79 0.25 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.34 2.13 USD |
+1.79
|
$32.57B 4.53B USD | $50.17M 6.98M USD | $14.81 2.06 USD | $15.49 2.15 USD | $32.57B 4.53B USD | 42.61 | $0.36 0.05 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $20.33 2.83 USD |
+2.47
|
$32.5B 4.52B USD | $91.53M 12.73M USD | $19.51 2.71 USD | $20.74 2.88 USD | $32.5B 4.52B USD | 0 | -$0.16 -0.02 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $49.96 6.95 USD |
+6.07
|
$28.74B 4B USD | $14.51M 2.02M USD | $45.4 6.31 USD | $49.96 6.95 USD | $28.74B 4B USD | 45.83 | $1.09 0.15 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $28.94 4.02 USD |
+2.05
|
$28.06B 3.9B USD | $9.36M 1.3M USD | $28.02 3.9 USD | $29.38 4.09 USD | $28.06B 3.9B USD | 39.64 | $0.73 0.1 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $66.47 9.24 USD |
+2.03
|
$26.64B 3.7B USD | $53.78M 7.48M USD | $63.72 8.86 USD | $68.26 9.49 USD | $26.64B 3.7B USD | 76.40 | $0.87 0.12 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $31.28 4.35 USD |
+2.73
|
$26.51B 3.69B USD | $22.09M 3.07M USD | $30.15 4.19 USD | $31.9 4.44 USD | $26.51B 3.69B USD | 27.68 | $1.13 0.16 USD | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $9.79 1.36 USD |
-1.71
|
$25.68B 3.57B USD | $75.7M 10.53M USD | $9.75 1.36 USD | $10 1.39 USD | $25.68B 3.57B USD | 244.75 | $0.04 0.005 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $4.06 0.56 USD |
-0.49
|
$25.28B 3.52B USD | $88.85M 12.35M USD | $4 0.56 USD | $4.12 0.57 USD | $25.28B 3.52B USD | 27.06 | $0.15 0.02 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.49 — |
+0.07
|
$3.51B — | $439K — | $1.47 — | $1.49 — | $3.51B — | 12.42 | $0.12 — | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $25.75 3.58 USD |
-2.17
|
$25.21B 3.51B USD | $10.53M 1.46M USD | $25.62 3.56 USD | $26.5 3.68 USD | $25.21B 3.51B USD | 30.29 | $0.85 0.12 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $160.2 22.27 USD |
+2.95
|
$24.44B 3.4B USD | $4.89M 680.1K USD | $148.58 20.66 USD | $161.89 22.51 USD | $24.44B 3.4B USD | 18.89 | $8.48 1.18 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.14 1.41 USD |
-0.49
|
$24.38B 3.39B USD | $22.3M 3.1M USD | $10.07 1.4 USD | $10.22 1.42 USD | $24.38B 3.39B USD | 26.68 | $0.38 0.05 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $24.99 3.47 USD |
+0.68
|
$24.29B 3.38B USD | $2.49M 346.01K USD | $24.6 3.42 USD | $25.28 3.52 USD | $24.29B 3.38B USD | 15.61 | $1.6 0.22 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $57.04 7.93 USD |
+0.85
|
$23.04B 3.2B USD | $1.07M 148.68K USD | $55.86 7.77 USD | $57.98 8.06 USD | $23.04B 3.2B USD | 30.34 | $1.88 0.26 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $11.2 1.56 USD |
+1.54
|
$23B 3.2B USD | $37.36M 5.2M USD | $10.85 1.51 USD | $11.28 1.57 USD | $23B 3.2B USD | 33.93 | $0.33 0.05 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.88 — |
+1.85
|
$3.12B — | $1.34M — | $0.8599 — | $0.89 — | $3.12B — | 8.80 | $0.1 — | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $15.32 2.13 USD |
-0.26
|
$22.42B 3.12B USD | $10.61M 1.48M USD | $15.15 2.11 USD | $15.45 2.15 USD | $22.42B 3.12B USD | 10.42 | $1.47 0.2 USD | |
| ERDOS 600295.SS | $8.71 1.21 USD |
-0.57
|
$22.41B 3.12B USD | $6.06M 842.11K USD | $8.71 1.21 USD | $8.79 1.22 USD | $22.41B 3.12B USD | 11.61 | $0.75 0.1 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $21.39 2.97 USD |
+2.15
|
$22.15B 3.08B USD | $37.27M 5.18M USD | $20.21 2.81 USD | $21.78 3.03 USD | $22.15B 3.08B USD | 11.37 | $1.88 0.26 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $19.22 2.67 USD |
+1.64
|
$22.01B 3.06B USD | $29.31M 4.08M USD | $18.59 2.58 USD | $19.36 2.69 USD | $22.01B 3.06B USD | 48.04 | $0.4 0.06 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $15.4 2.14 USD |
+1.72
|
$21.69B 3.02B USD | $26.46M 3.68M USD | $14.97 2.08 USD | $15.59 2.17 USD | $21.69B 3.02B USD | 22.31 | $0.69 0.1 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.53 0.77 USD |
-0.9
|
$21.54B 2.99B USD | $13.52M 1.88M USD | $5.51 0.77 USD | $5.63 0.78 USD | $21.54B 2.99B USD | 184.33 | $0.03 0.004 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $17.61 2.45 USD |
+4.2
|
$21.51B 2.99B USD | $51.23M 7.12M USD | $16.5 2.29 USD | $17.94 2.49 USD | $21.51B 2.99B USD | 125.78 | $0.14 0.02 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $16.3 2.27 USD |
+2.58
|
$21.46B 2.98B USD | $65.3M 9.08M USD | $15.6 2.17 USD | $16.63 2.31 USD | $21.46B 2.98B USD | 16.46 | $0.99 0.14 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $43.75 6.08 USD |
+7.18
|
$21.32B 2.96B USD | $7.87M 1.09M USD | $40.36 5.61 USD | $44.8 6.23 USD | $21.32B 2.96B USD | 22.90 | $1.91 0.27 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $20.38 2.83 USD |
+0.54
|
$21.05B 2.93B USD | $24.78M 3.45M USD | $20.05 2.79 USD | $20.63 2.87 USD | $21.05B 2.93B USD | 72.78 | $0.28 0.04 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $22.16 3.08 USD |
-2.29
|
$20.92B 2.91B USD | $6.67M 926.78K USD | $21.96 3.05 USD | $22.55 3.14 USD | $20.92B 2.91B USD | 13.43 | $1.65 0.23 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $48.84 6.79 USD |
-0.53
|
$20.75B 2.89B USD | $1.69M 234.93K USD | $48.74 6.78 USD | $49.85 6.93 USD | $20.75B 2.89B USD | 12.62 | $3.87 0.54 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $6.22 0.86 USD |
+0.65
|
$20.55B 2.86B USD | $64.75M 9M USD | $5.98 0.83 USD | $6.31 0.88 USD | $20.55B 2.86B USD | 22.21 | $0.28 0.04 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.5 — |
+0.14
|
$2.84B — | $197.23K — | $3.48 — | $3.51 — | $2.84B — | 6.60 | $0.53 — | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $24.33 3.38 USD |
+2.66
|
$20.31B 2.82B USD | $31.84M 4.43M USD | $23.35 3.25 USD | $24.79 3.45 USD | $20.31B 2.82B USD | 27.03 | $0.9 0.13 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $21.42 2.98 USD |
-1.65
|
$19.93B 2.77B USD | $7.44M 1.03M USD | $21.05 2.93 USD | $21.7 3.02 USD | $19.93B 2.77B USD | 12.45 | $1.72 0.24 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $23.9 3.32 USD |
-1.04
|
$19.64B 2.73B USD | $4.04M 561.7K USD | $23.67 3.29 USD | $24.13 3.36 USD | $19.64B 2.73B USD | 10.57 | $2.26 0.31 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.43 0.34 USD |
-3.19
|
$19.53B 2.72B USD | $80.39M 11.18M USD | $2.43 0.34 USD | $2.49 0.35 USD | $19.53B 2.72B USD | 0 | -$1.1 -0.1 USD | |
| FOTON MOTOR 600166.SS | $2.38 0.33 USD |
-0.42
|
$18.84B 2.62B USD | $89.09M 12.39M USD | $2.37 0.33 USD | $2.42 0.34 USD | $18.84B 2.62B USD | 29.75 | $0.08 0.01 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $6.99 0.97 USD |
-4.64
|
$18.83B 2.62B USD | $19.5M 2.71M USD | $6.96 0.97 USD | $7.28 1.01 USD | $18.83B 2.62B USD | 16.64 | $0.42 0.06 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $18.49 2.57 USD |
+2.04
|
$18.55B 2.58B USD | $5.96M 829.36K USD | $17.96 2.5 USD | $18.72 2.6 USD | $18.55B 2.58B USD | 19.67 | $0.94 0.13 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $16.11 2.24 USD |
-0.56
|
$18.29B 2.54B USD | $197.26M 27.43M USD | $15.99 2.22 USD | $17.69 2.46 USD | $18.29B 2.54B USD | 37.46 | $0.43 0.06 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $1.81 0.25 USD |
0
|
$18.1B 2.52B USD | $230.65M 32.07M USD | $1.76 0.24 USD | $1.85 0.26 USD | $18.1B 2.52B USD | 0 | -$0.17 -0.02 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.21 1.14 USD |
-0.24
|
$18.06B 2.51B USD | $178.55M 24.83M USD | $8 1.11 USD | $8.4 1.17 USD | $18.06B 2.51B USD | 0 | $0 0 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $19.2 2.67 USD |
+1.8
|
$17.97B 2.5B USD | $24.91M 3.46M USD | $18.53 2.58 USD | $19.45 2.7 USD | $17.97B 2.5B USD | 10.49 | $1.83 0.25 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $13.67 1.9 USD |
-4
|
$17.2B 2.39B USD | $145.42M 20.22M USD | $13.53 1.88 USD | $14.5 2.02 USD | $17.2B 2.39B USD | 85.43 | $0.16 0.02 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.81 1.64 USD |
-0.47
|
$18.55B 2.37B USD | $458.91K 58.68K USD | $12.67 1.62 USD | $12.9 1.65 USD | $18.55B 2.37B USD | 6.60 | $1.94 0.25 USD | |
| BTG HOTELS 600258.SS | $15.26 2.12 USD |
-3.17
|
$17.04B 2.37B USD | $22.42M 3.12M USD | $15.18 2.11 USD | $15.75 2.19 USD | $17.04B 2.37B USD | 21.19 | $0.72 0.1 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.83 0.25 USD |
+0.55
|
$16.95B 2.36B USD | $22.59M 3.14M USD | $1.79 0.25 USD | $1.85 0.26 USD | $16.95B 2.36B USD | 26.14 | $0.07 0.009 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.6199 — |
-1.27
|
$2.31B — | $364.24K — | $0.6199 — | $0.63 — | $2.31B — | 4.78 | $0.13 — | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.79 1.36 USD |
-3.83
|
$16.51B 2.3B USD | $50.09M 6.97M USD | $9.76 1.36 USD | $10.06 1.4 USD | $16.51B 2.3B USD | 10.41 | $0.94 0.13 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $35.2 4.89 USD |
-0.96
|
$16.18B 2.25B USD | $2.44M 338.61K USD | $35 4.87 USD | $35.92 4.99 USD | $16.18B 2.25B USD | 58.66 | $0.6 0.08 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $16.22 2.26 USD |
-1.22
|
$15.62B 2.17B USD | $8.47M 1.18M USD | $16.09 2.24 USD | $16.39 2.28 USD | $15.62B 2.17B USD | 12.57 | $1.29 0.18 USD | |
| Foryou Corporation 002906.SZ | $29.74 4.14 USD |
+2.45
|
$15.61B 2.17B USD | $7.24M 1.01M USD | $28.5 3.96 USD | $29.85 4.15 USD | $15.61B 2.17B USD | 23.98 | $1.24 0.17 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $34.47 4.79 USD |
+1.23
|
$15.58B 2.17B USD | $13.25M 1.84M USD | $33.6 4.67 USD | $35.3 4.91 USD | $15.58B 2.17B USD | 24.27 | $1.42 0.2 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $12.54 1.74 USD |
+2.2
|
$15.33B 2.13B USD | $13M 1.81M USD | $12 1.67 USD | $12.73 1.77 USD | $15.33B 2.13B USD | 0 | -$0.5 -0.06 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.29 0.87 USD |
+1.78
|
$15.3B 2.13B USD | $116.36M 16.18M USD | $6.06 0.84 USD | $6.38 0.89 USD | $15.3B 2.13B USD | 19.65 | $0.32 0.04 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $33.38 4.64 USD |
-2.51
|
$14.71B 2.04B USD | $9.46M 1.32M USD | $33.24 4.62 USD | $34.24 4.76 USD | $14.71B 2.04B USD | 11.87 | $2.81 0.39 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $22.01 3.06 USD |
-0.14
|
$14.61B 2.03B USD | $6.38M 886.71K USD | $21.81 3.03 USD | $22.13 3.08 USD | $14.61B 2.03B USD | 16.54 | $1.33 0.18 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.67 1.21 USD |
+1.17
|
$14.57B 2.03B USD | $55.52M 7.72M USD | $8.64 1.2 USD | $8.9 1.24 USD | $14.57B 2.03B USD | 14.94 | $0.58 0.08 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $11.66 1.62 USD |
+0.6
|
$14.45B 2.01B USD | $15.2M 2.11M USD | $11.48 1.6 USD | $11.79 1.64 USD | $14.45B 2.01B USD | 21.59 | $0.54 0.08 USD | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | $13.08 1.82 USD |
-0.23
|
$14.33B 1.99B USD | $6.08M 845.19K USD | $13.06 1.82 USD | $13.4 1.86 USD | $14.33B 1.99B USD | 13.21 | $0.99 0.14 USD | |
| IKD Co., Ltd. 600933.SS | $14.47 2.01 USD |
+4.63
|
$14.25B 1.98B USD | $24.03M 3.34M USD | $13.65 1.9 USD | $14.72 2.05 USD | $14.25B 1.98B USD | 15.23 | $0.95 0.13 USD | |
| LINGYUN 600480.SS | $15.12 2.1 USD |
+6.4
|
$14.22B 1.98B USD | $50.36M 7M USD | $14.01 1.95 USD | $15.36 2.14 USD | $14.22B 1.98B USD | 19.89 | $0.76 0.11 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $11.15 1.55 USD |
+5.39
|
$14.12B 1.96B USD | $13.49M 1.88M USD | $10.52 1.46 USD | $11.19 1.56 USD | $14.12B 1.96B USD | 0 | -$0.46 -0.06 USD | |
| DONGFENG 600006.SS | $6.92 0.96 USD |
+0.14
|
$13.84B 1.92B USD | $34.96M 4.86M USD | $6.82 0.95 USD | $6.97 0.97 USD | $13.84B 1.92B USD | 346.00 | $0.02 0.002 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $11.35 1.58 USD |
+1.89
|
$13.27B 1.84B USD | $10.95M 1.52M USD | $11 1.53 USD | $11.44 1.59 USD | $13.27B 1.84B USD | 18.91 | $0.6 0.08 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||