Quốc gia: Trung Quốc Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (624)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1408)
- Argentina (31)
- Úc (110)
- Áo (110)
- Bỉ (5)
- Brazil (162)
- Canada (106)
- Chile (17)
- Trung Quốc (624)
- Cộng hòa Séc (3)
- Đan Mạch (10)
- Phần Lan (24)
- Pháp (103)
- Đức (1464)
- Hy Lạp (31)
- Hồng Kông (441)
- Hungary (3)
- Ấn Độ (669)
- Indonesia (121)
- Ai-len (6)
- Israel (47)
- Ý (66)
- Nhật Bản (678)
- Malaysia (137)
- Mexico (107)
- Hà Lan (10)
- New Zealand (18)
- Na Uy (15)
- Ba Lan (46)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (14)
- Singapore (84)
- Nam Phi (34)
- Hàn Quốc (183)
- Tây Ban Nha (16)
- Suriname (29)
- Thụy Điển (65)
- Thụy Sĩ (21)
- Đài Loan (294)
- Thái Lan (236)
- Timor-Leste (4)
- Thổ Nhĩ Kỳ (84)
- Vương quốc Anh (298)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (287)
- Shenzhen (337)
Người tiêu dùng theo chu kì (624)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (7)
- Nhà sản xuất xe ô tô (34)
- Phụ tùng ô tô (184)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (77)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (65)
- Sản xuất quần áo (42)
- Giày & phụ kiện (11)
- Đóng gói & hộp đựng (48)
- Dịch vụ cá nhân (1)
- Nhà hàng (5)
- Bán lẻ quần áo (1)
- Khu mua sắm (47)
- Hàng xa xỉ (18)
- Bán lẻ internet (6)
- Bán lẻ chuyên biệt (14)
- Nhàn rỗi (32)
- Nhà nghỉ (20)
- Dịch vụ du lịch (9)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $100.79 14.01 USD |
-2.72
|
$886.83B 123.31B USD | $63.71M 8.86M USD | $100 13.9 USD | $101.32 14.09 USD | $886.83B 123.31B USD | 72.51 | $1.39 0.19 USD | |
| Midea Group Co., Ltd. 000333.SZ | $76.4 10.62 USD |
+1.46
|
$587.35B 81.67B USD | $50.97M 7.09M USD | $75.1 10.44 USD | $76.83 10.68 USD | $587.35B 81.67B USD | 13.12 | $5.82 0.81 USD | |
| Seres Group Co.,Ltd 601127.SS | $155.19 21.58 USD |
-4.76
|
$253.48B 35.25B USD | $40.47M 5.63M USD | $155.16 21.57 USD | $158.4 22.02 USD | $253.48B 35.25B USD | 33.81 | $4.59 0.64 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $26.81 3.73 USD |
+3.87
|
$238.05B 33.1B USD | $105.76M 14.71M USD | $26.11 3.63 USD | $27.09 3.77 USD | $238.05B 33.1B USD | 11.86 | $2.26 0.31 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $39.75 5.53 USD |
-1.78
|
$222.66B 30.96B USD | $92.16M 12.81M USD | $39.52 5.49 USD | $40.03 5.57 USD | $222.66B 30.96B USD | 6.96 | $5.71 0.79 USD | |
| SAIC Motor Corporation Limited 600104.SS | $16.63 2.31 USD |
-0.72
|
$191.17B 26.58B USD | $70.75M 9.84M USD | $16.63 2.31 USD | $17.05 2.37 USD | $191.17B 26.58B USD | 66.51 | $0.25 0.03 USD | |
| Great Wall Motor Company Limited 601633.SS | $22.79 3.17 USD |
+0.35
|
$174.29B 24.23B USD | $12.81M 1.78M USD | $22.61 3.14 USD | $22.91 3.19 USD | $174.29B 24.23B USD | 17.94 | $1.27 0.18 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $67.5 9.39 USD |
+0.07
|
$173.72B 24.15B USD | $10.9M 1.52M USD | $67.17 9.34 USD | $68.41 9.51 USD | $173.72B 24.15B USD | 19.39 | $3.48 0.48 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $76.07 10.58 USD |
+4.06
|
$155.64B 21.64B USD | $82.78M 11.51M USD | $73.93 10.28 USD | $77.39 10.76 USD | $155.64B 21.64B USD | 46.38 | $1.64 0.23 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $14.96 2.08 USD |
+3.6
|
$129.83B 18.05B USD | $203.59M 28.31M USD | $14.62 2.03 USD | $15.16 2.11 USD | $129.83B 18.05B USD | 10.91 | $1.37 0.19 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $73.78 10.26 USD |
+5.01
|
$128.22B 17.83B USD | $86.85M 12.08M USD | $68.79 9.56 USD | $75.88 10.55 USD | $128.22B 17.83B USD | 46.40 | $1.59 0.22 USD | |
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | $50.93 7.08 USD |
-0.6
|
$111.23B 15.47B USD | $36.85M 5.12M USD | $50.05 6.96 USD | $51.93 7.22 USD | $111.23B 15.47B USD | 0 | -$1.77 -0.2 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $4.52 0.58 USD |
-0.22
|
$119.62B 15.29B USD | $3.12M 398.49K USD | $4.51 0.58 USD | $4.55 0.58 USD | $119.62B 15.29B USD | 5.94 | $0.76 0.1 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.39 1.72 USD |
+0.08
|
$109.27B 15.19B USD | $64.85M 9.02M USD | $12.37 1.72 USD | $12.45 1.73 USD | $109.27B 15.19B USD | 17.95 | $0.69 0.1 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $118.48 16.47 USD |
+0.17
|
$70.71B 9.83B USD | $7.66M 1.06M USD | $118.21 16.44 USD | $120.39 16.74 USD | $70.71B 9.83B USD | 27.55 | $4.3 0.6 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $59.15 8.22 USD |
+4.21
|
$69.03B 9.6B USD | $6.95M 966.14K USD | $56.4 7.84 USD | $61.58 8.56 USD | $69.03B 9.6B USD | 20.11 | $2.94 0.41 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $74.48 10.36 USD |
-0.33
|
$67.61B 9.4B USD | $16.64M 2.31M USD | $73.55 10.23 USD | $75 10.43 USD | $67.61B 9.4B USD | 21.90 | $3.4 0.47 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.82 1.09 USD |
+0.77
|
$66.14B 9.2B USD | $31.23M 4.34M USD | $7.75 1.08 USD | $7.86 1.09 USD | $66.14B 9.2B USD | 0 | -$0.35 -0.04 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $20.42 2.84 USD |
-1.11
|
$64.38B 8.95B USD | $15.26M 2.12M USD | $20.41 2.84 USD | $20.7 2.88 USD | $64.38B 8.95B USD | 9.32 | $2.19 0.3 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $9.25 1.29 USD |
+0.43
|
$61.15B 8.5B USD | $18.44M 2.56M USD | $9.15 1.27 USD | $9.35 1.3 USD | $61.15B 8.5B USD | 0 | -$0.12 -0.01 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $29.38 4.09 USD |
+3.67
|
$54.96B 7.64B USD | $27.56M 3.83M USD | $28.43 3.95 USD | $29.94 4.16 USD | $54.96B 7.64B USD | 58.75 | $0.5 0.07 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $56.6 7.87 USD |
+0.04
|
$54.95B 7.64B USD | $1.58M 219.41K USD | $56.01 7.79 USD | $58.08 8.08 USD | $54.95B 7.64B USD | 37.23 | $1.52 0.21 USD | |
| Chongqing Afari Technology Co., Ltd. 601777.SS | $11.91 1.66 USD |
+2.67
|
$53.85B 7.49B USD | $46.66M 6.49M USD | $11.5 1.6 USD | $12.03 1.67 USD | $53.85B 7.49B USD | 1191.00 | $0.01 0.001 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $89.4 12.43 USD |
-1.11
|
$51.77B 7.2B USD | $4.42M 615.18K USD | $89.3 12.42 USD | $91.38 12.71 USD | $51.77B 7.2B USD | 31.81 | $2.81 0.39 USD | |
| Sailun Group Co., Ltd. 601058.SS | $15.35 2.13 USD |
-0.26
|
$50.47B 7.02B USD | $26.19M 3.64M USD | $15.26 2.12 USD | $15.52 2.16 USD | $50.47B 7.02B USD | 13.58 | $1.13 0.16 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.68 0.37 USD |
+3.88
|
$48.4B 6.73B USD | $654.53M 91.01M USD | $2.63 0.37 USD | $2.71 0.38 USD | $48.4B 6.73B USD | 0 | -$0.07 -0.009 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $10.18 1.42 USD |
+0.99
|
$46.99B 6.53B USD | $85.46M 11.88M USD | $10.07 1.4 USD | $10.24 1.42 USD | $46.99B 6.53B USD | 33.93 | $0.3 0.04 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $48.52 6.75 USD |
+10
|
$46.98B 6.53B USD | $48.71M 6.77M USD | $44.2 6.15 USD | $48.52 6.75 USD | $46.98B 6.53B USD | 0 | -$1.41 -0.1 USD | |
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | $8.35 1.16 USD |
0
|
$46.54B 6.47B USD | $101.12M 14.06M USD | $8.26 1.15 USD | $8.4 1.17 USD | $46.54B 6.47B USD | 0 | -$1.05 -0.1 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $31.9 4.44 USD |
+0.47
|
$44.52B 6.19B USD | $82.84M 11.52M USD | $31.75 4.41 USD | $33.3 4.63 USD | $44.52B 6.19B USD | 38.43 | $0.83 0.12 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $4.67 0.65 USD |
+0.65
|
$42.38B 5.89B USD | $90.93M 12.64M USD | $4.57 0.64 USD | $4.69 0.65 USD | $42.38B 5.89B USD | 0 | -$0.22 -0.03 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $12.55 1.74 USD |
+9.99
|
$41.61B 5.79B USD | $97.36M 13.54M USD | $11.98 1.67 USD | $12.55 1.74 USD | $41.61B 5.79B USD | 40.48 | $0.31 0.04 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $4.08 0.57 USD |
-2.86
|
$40.79B 5.67B USD | $1.08B 150.74M USD | $4.05 0.56 USD | $4.25 0.59 USD | $40.79B 5.67B USD | 408.00 | $0.01 0.001 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $77.06 10.71 USD |
+4.05
|
$39.31B 5.47B USD | $29.18M 4.06M USD | $74.89 10.41 USD | $81.47 11.33 USD | $39.31B 5.47B USD | 37.96 | $2.03 0.28 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $256 35.6 USD |
+1.26
|
$39.06B 5.43B USD | $1.31M 182.8K USD | $250.1 34.77 USD | $257.2 35.76 USD | $39.06B 5.43B USD | 21.84 | $11.72 1.63 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $47.7 6.63 USD |
+1.47
|
$38.22B 5.31B USD | $2.64M 366.67K USD | $47 6.54 USD | $47.76 6.64 USD | $38.22B 5.31B USD | 17.47 | $2.73 0.38 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $43.63 6.07 USD |
+0.86
|
$37.07B 5.15B USD | $27.79M 3.86M USD | $43.03 5.98 USD | $44.93 6.25 USD | $37.07B 5.15B USD | 30.72 | $1.42 0.2 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $129.6 18.02 USD |
+0.43
|
$37.02B 5.15B USD | $1.17M 163.12K USD | $128.01 17.8 USD | $131 18.21 USD | $37.02B 5.15B USD | 23.47 | $5.52 0.77 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $23.04 3.2 USD |
+1.63
|
$36.83B 5.12B USD | $53.69M 7.47M USD | $22.67 3.15 USD | $23.27 3.24 USD | $36.83B 5.12B USD | 0 | -$0.28 -0.03 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $17.01 2.37 USD |
+1.55
|
$36.12B 5.02B USD | $43.66M 6.07M USD | $16.75 2.33 USD | $17.28 2.4 USD | $36.12B 5.02B USD | 43.61 | $0.39 0.05 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.18 1 USD |
+1.27
|
$35.33B 4.91B USD | $64.87M 9.02M USD | $7.09 0.99 USD | $7.28 1.01 USD | $35.33B 4.91B USD | 359.00 | $0.02 0.002 USD | |
| Youngor Fashion Co., Ltd. 600177.SS | $7.5 1.04 USD |
+0.13
|
$34.68B 4.82B USD | $17.53M 2.44M USD | $7.45 1.04 USD | $7.53 1.05 USD | $34.68B 4.82B USD | 13.15 | $0.57 0.08 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $14.22 1.98 USD |
-1.39
|
$34.2B 4.75B USD | $28.18M 3.92M USD | $14.2 1.97 USD | $14.6 2.03 USD | $34.2B 4.75B USD | 19.21 | $0.74 0.1 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $19.56 2.72 USD |
+1.61
|
$33.44B 4.65B USD | $116.53M 16.2M USD | $19.4 2.7 USD | $20.54 2.86 USD | $33.44B 4.65B USD | 81.50 | $0.24 0.03 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $25.59 3.56 USD |
+1.79
|
$33.33B 4.63B USD | $12.57M 1.75M USD | $25 3.48 USD | $25.77 3.58 USD | $33.33B 4.63B USD | 10.36 | $2.47 0.34 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $33.89 4.71 USD |
+1.86
|
$32.94B 4.58B USD | $9.77M 1.36M USD | $33.18 4.61 USD | $34.43 4.79 USD | $32.94B 4.58B USD | 22.74 | $1.49 0.21 USD | |
| Oppein Home Group Inc. 603833.SS | $53.5 7.44 USD |
-0.39
|
$32.59B 4.53B USD | $2.36M 327.74K USD | $52.4 7.29 USD | $53.8 7.48 USD | $32.59B 4.53B USD | 12.47 | $4.29 0.6 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $38.17 5.31 USD |
+0.61
|
$32.2B 4.48B USD | $26.28M 3.65M USD | $37.8 5.26 USD | $39.9 5.55 USD | $32.2B 4.48B USD | 38.17 | $1 0.14 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $77.5 10.78 USD |
+1.11
|
$31.3B 4.35B USD | $6.42M 893.03K USD | $77.32 10.75 USD | $79.49 11.05 USD | $31.3B 4.35B USD | 36.72 | $2.11 0.29 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $50.13 6.97 USD |
+1.87
|
$30.4B 4.23B USD | $15.65M 2.18M USD | $49.2 6.84 USD | $51.3 7.13 USD | $30.4B 4.23B USD | 23.10 | $2.17 0.3 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $22.91 3.19 USD |
+1.78
|
$30.16B 4.19B USD | $39.19M 5.45M USD | $22.52 3.13 USD | $23.21 3.23 USD | $30.16B 4.19B USD | 20.09 | $1.14 0.16 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $29.02 4.04 USD |
0
|
$29.98B 4.17B USD | $9.36M 1.3M USD | $28.85 4.01 USD | $29.25 4.07 USD | $29.98B 4.17B USD | 290.19 | $0.1 0.01 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $12.25 1.7 USD |
-0.24
|
$29.92B 4.16B USD | $145.71M 20.26M USD | $12.21 1.7 USD | $12.6 1.75 USD | $29.92B 4.16B USD | 27.84 | $0.44 0.06 USD | |
| Hla Group Corp., Ltd. 600398.SS | $6.19 0.86 USD |
+0.49
|
$29.73B 4.13B USD | $56.18M 7.81M USD | $6.16 0.86 USD | $6.23 0.87 USD | $29.73B 4.13B USD | 14.06 | $0.44 0.06 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $32.67 4.54 USD |
+2.93
|
$28.39B 3.95B USD | $12.72M 1.77M USD | $31.74 4.41 USD | $32.86 4.57 USD | $28.39B 3.95B USD | 12.37 | $2.64 0.37 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1 — |
-0.9
|
$3.89B — | $802.66K — | $0.9899 — | $1.01 — | $3.89B — | 11.06 | $0.09 — | |
| Loncin Motor Co., Ltd. 603766.SS | $13.61 1.89 USD |
-1.09
|
$27.95B 3.89B USD | $20.04M 2.79M USD | $13.52 1.88 USD | $13.9 1.93 USD | $27.95B 3.89B USD | 15.46 | $0.88 0.12 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | $11.06 1.54 USD |
-2.64
|
$27.68B 3.85B USD | $29.61M 4.12M USD | $11.03 1.53 USD | $11.3 1.57 USD | $27.68B 3.85B USD | 16.75 | $0.66 0.09 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $23.81 3.31 USD |
+1.8
|
$27.26B 3.79B USD | $36.5M 5.08M USD | $23.53 3.27 USD | $24.39 3.39 USD | $27.26B 3.79B USD | 39.68 | $0.6 0.08 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $33.15 4.61 USD |
-1.49
|
$26.98B 3.75B USD | $30.36M 4.22M USD | $33.11 4.6 USD | $34.88 4.85 USD | $26.98B 3.75B USD | 85.00 | $0.39 0.05 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $38.49 5.35 USD |
-2.56
|
$25.8B 3.59B USD | $14.41M 2M USD | $38.11 5.3 USD | $39.79 5.53 USD | $25.8B 3.59B USD | 31.80 | $1.21 0.17 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $30.81 4.28 USD |
+1.75
|
$25.31B 3.52B USD | $4.83M 670.91K USD | $30.21 4.2 USD | $31.08 4.32 USD | $25.31B 3.52B USD | 15.56 | $1.98 0.28 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $27.29 3.79 USD |
-0.4
|
$25.12B 3.49B USD | $6.16M 856.98K USD | $27.18 3.78 USD | $27.67 3.85 USD | $25.12B 3.49B USD | 16.84 | $1.62 0.23 USD | |
| Beiqi Foton Motor Co.,Ltd. 600166.SS | $3 0.42 USD |
+4.17
|
$23.75B 3.3B USD | $389.48M 54.15M USD | $2.94 0.41 USD | $3.13 0.44 USD | $23.75B 3.3B USD | 30.00 | $0.1 0.01 USD | |
| IKD Co., Ltd. 600933.SS | $22.6 3.14 USD |
+3.39
|
$23.28B 3.24B USD | $30.64M 4.26M USD | $21.86 3.04 USD | $23.27 3.24 USD | $23.28B 3.24B USD | 20.92 | $1.08 0.15 USD | |
| Shuanglin Co., Ltd. 300100.SZ | $39.98 5.56 USD |
+1.7
|
$22.87B 3.18B USD | $11.36M 1.58M USD | $39.12 5.44 USD | $40.46 5.63 USD | $22.87B 3.18B USD | 58.79 | $0.68 0.09 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $15.38 2.14 USD |
+1.32
|
$22.51B 3.13B USD | $19.27M 2.68M USD | $15.22 2.12 USD | $15.42 2.14 USD | $22.51B 3.13B USD | 18.53 | $0.83 0.12 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.33 — |
+2.07
|
$3.09B — | $293.41K — | $1.3 — | $1.33 — | $3.09B — | 19.00 | $0.07 — | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $22.51 3.13 USD |
+3.35
|
$21.97B 3.05B USD | $17.99M 2.5M USD | $22.1 3.07 USD | $22.59 3.14 USD | $21.97B 3.05B USD | 43.28 | $0.52 0.07 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $17.85 2.48 USD |
-2.51
|
$21.81B 3.03B USD | $38.69M 5.38M USD | $17.23 2.4 USD | $18.6 2.59 USD | $21.81B 3.03B USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.56 0.77 USD |
-3.47
|
$21.64B 3.01B USD | $31.92M 4.44M USD | $5.51 0.77 USD | $5.72 0.8 USD | $21.64B 3.01B USD | 0 | -$0.39 -0.05 USD | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $8.03 1.12 USD |
+0.5
|
$21.08B 2.93B USD | $29.17M 4.06M USD | $7.96 1.11 USD | $8.05 1.12 USD | $21.08B 2.93B USD | 26.76 | $0.3 0.04 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.66 — |
+0.11
|
$2.9B — | $317.99K — | $3.64 — | $3.67 — | $2.9B — | 8.50 | $0.43 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $48.2 6.7 USD |
-0.17
|
$20.64B 2.87B USD | $2.17M 302.33K USD | $48 6.67 USD | $48.67 6.77 USD | $20.64B 2.87B USD | 15.64 | $3.08 0.43 USD | |
| MotoMotion China Corporation 301061.SZ | $94.3 13.11 USD |
-1.77
|
$20.63B 2.87B USD | $1.46M 203.57K USD | $91.6 12.74 USD | $96.5 13.42 USD | $20.63B 2.87B USD | 22.50 | $4.19 0.58 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $43.66 6.07 USD |
+1.42
|
$20.51B 2.85B USD | $10.45M 1.45M USD | $42.46 5.9 USD | $44.22 6.15 USD | $20.51B 2.85B USD | 75.27 | $0.58 0.08 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $8.18 1.14 USD |
+0.49
|
$20.51B 2.85B USD | $29.24M 4.07M USD | $8.03 1.12 USD | $8.2 1.14 USD | $20.51B 2.85B USD | 409.00 | $0.02 0.002 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $19.44 2.7 USD |
+1.2
|
$20.14B 2.8B USD | $16.21M 2.25M USD | $18.91 2.63 USD | $19.46 2.71 USD | $20.14B 2.8B USD | 13.13 | $1.48 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $14.74 1.88 USD |
-0.67
|
$21.16B 2.71B USD | $216.8K 27.72K USD | $14.68 1.88 USD | $14.86 1.9 USD | $21.16B 2.71B USD | 8.47 | $1.74 0.22 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $21.45 2.98 USD |
-0.19
|
$19.37B 2.69B USD | $10.16M 1.41M USD | $21.27 2.96 USD | $21.73 3.02 USD | $19.37B 2.69B USD | 13.49 | $1.59 0.22 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.38 0.33 USD |
0
|
$19.13B 2.66B USD | $65.82M 9.15M USD | $2.37 0.33 USD | $2.42 0.34 USD | $19.13B 2.66B USD | 0 | -$1.35 -0.1 USD | |
| NBTM New Materials Group Co., Ltd. 600114.SS | $30.08 4.18 USD |
-0.89
|
$18.99B 2.64B USD | $16.35M 2.27M USD | $30 4.17 USD | $31.08 4.32 USD | $18.99B 2.64B USD | 34.97 | $0.86 0.12 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $3.71 0.52 USD |
-0.27
|
$18.71B 2.6B USD | $195.98M 27.25M USD | $3.65 0.51 USD | $3.79 0.53 USD | $18.71B 2.6B USD | 0 | -$0.17 -0.02 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $19.55 2.72 USD |
+1.98
|
$18.47B 2.57B USD | $12.59M 1.75M USD | $19.14 2.66 USD | $19.6 2.73 USD | $18.47B 2.57B USD | 12.06 | $1.62 0.23 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $2.89 0.4 USD |
+2.12
|
$18B 2.5B USD | $62.45M 8.68M USD | $2.83 0.39 USD | $2.89 0.4 USD | $18B 2.5B USD | 41.28 | $0.07 0.009 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $13.87 1.93 USD |
+2.89
|
$17.59B 2.45B USD | $39.83M 5.54M USD | $13.36 1.86 USD | $14.43 2.01 USD | $17.59B 2.45B USD | 0 | -$0.38 -0.05 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $17.51 2.43 USD |
+0.06
|
$17.56B 2.44B USD | $4.1M 569.41K USD | $17.41 2.42 USD | $17.6 2.45 USD | $17.56B 2.44B USD | 19.03 | $0.92 0.13 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $7.78 1.08 USD |
0
|
$17.11B 2.38B USD | $54.15M 7.53M USD | $7.6 1.06 USD | $7.85 1.09 USD | $17.11B 2.38B USD | 0 | -$0.14 -0.01 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $49.97 6.95 USD |
+2.48
|
$16.92B 2.35B USD | $10.82M 1.5M USD | $48.51 6.74 USD | $50.79 7.06 USD | $16.92B 2.35B USD | 166.56 | $0.3 0.04 USD | |
| Foryou Corporation 002906.SZ | $31.66 4.4 USD |
+1.6
|
$16.62B 2.31B USD | $10.51M 1.46M USD | $31.16 4.33 USD | $32.2 4.48 USD | $16.62B 2.31B USD | 22.29 | $1.42 0.2 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $50.01 6.95 USD |
-0.1
|
$16.48B 2.29B USD | $7.59M 1.06M USD | $49.27 6.85 USD | $50.6 7.04 USD | $16.48B 2.29B USD | 61.74 | $0.81 0.11 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $7.63 1.06 USD |
+5.1
|
$16.39B 2.28B USD | $44.46M 6.18M USD | $7.27 1.01 USD | $7.73 1.07 USD | $16.39B 2.28B USD | 27.25 | $0.28 0.04 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $14.44 2.01 USD |
+2.12
|
$16.23B 2.26B USD | $56.14M 7.81M USD | $14.2 1.97 USD | $14.75 2.05 USD | $16.23B 2.26B USD | 0 | -$0.03 -0.004 USD | |
| BTG Hotels (Group) Co., Ltd. 600258.SS | $14.53 2.02 USD |
+1.61
|
$16.22B 2.26B USD | $12.34M 1.72M USD | $14.3 1.99 USD | $14.68 2.04 USD | $16.22B 2.26B USD | 19.37 | $0.75 0.1 USD | |
| Ling Yun Industrial Corporation Limited 600480.SS | $13.18 1.83 USD |
+5.95
|
$16.11B 2.24B USD | $60.03M 8.35M USD | $12.45 1.73 USD | $13.48 1.87 USD | $16.11B 2.24B USD | 21.25 | $0.62 0.09 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.71 0.24 USD |
-1.72
|
$15.84B 2.2B USD | $29.45M 4.1M USD | $1.69 0.23 USD | $1.72 0.24 USD | $15.84B 2.2B USD | 24.42 | $0.07 0.009 USD | |
| DongFeng Automobile Co. LTD 600006.SS | $7.73 1.07 USD |
+0.13
|
$15.46B 2.15B USD | $35.89M 4.99M USD | $7.72 1.07 USD | $7.82 1.09 USD | $15.46B 2.15B USD | 64.41 | $0.12 0.02 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $15.03 2.09 USD |
+2.18
|
$15.44B 2.15B USD | $53.45M 7.43M USD | $14.78 2.06 USD | $15.43 2.15 USD | $15.44B 2.15B USD | 39.55 | $0.38 0.05 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $6.02 0.84 USD |
-1.47
|
$15.41B 2.14B USD | $45.98M 6.39M USD | $5.98 0.83 USD | $6.15 0.86 USD | $15.41B 2.14B USD | 13.37 | $0.45 0.06 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $35.45 4.93 USD |
-0.64
|
$15.4B 2.14B USD | $9.98M 1.39M USD | $35.01 4.87 USD | $36.16 5.03 USD | $15.4B 2.14B USD | 17.90 | $1.98 0.28 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||