Quốc gia: Trung Quốc Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (599)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1086)
- Argentina (30)
- Úc (87)
- Áo (101)
- Bỉ (2)
- Brazil (153)
- Canada (78)
- Chile (16)
- Trung Quốc (599)
- Cộng hòa Séc (3)
- Đan Mạch (7)
- Phần Lan (22)
- Pháp (81)
- Đức (1190)
- Hy Lạp (27)
- Hồng Kông (418)
- Hungary (2)
- Ấn Độ (623)
- Indonesia (120)
- Ai-len (4)
- Israel (34)
- Ý (44)
- Nhật Bản (631)
- Malaysia (129)
- Mexico (99)
- Hà Lan (6)
- New Zealand (16)
- Na Uy (12)
- Ba Lan (41)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (12)
- Singapore (75)
- Nam Phi (27)
- Hàn Quốc (177)
- Tây Ban Nha (15)
- Suriname (26)
- Thụy Điển (56)
- Thụy Sĩ (14)
- Đài Loan (279)
- Thái Lan (223)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (81)
- Vương quốc Anh (119)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (274)
- Shenzhen (325)
Người tiêu dùng theo chu kì (599)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (5)
- Nhà sản xuất xe ô tô (32)
- Phụ tùng ô tô (180)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (77)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (62)
- Sản xuất quần áo (39)
- Giày & phụ kiện (10)
- Đóng gói & hộp đựng (45)
- Dịch vụ cá nhân (1)
- Nhà hàng (5)
- Bán lẻ quần áo (1)
- Khu mua sắm (45)
- Hàng xa xỉ (16)
- Bán lẻ internet (6)
- Bán lẻ chuyên biệt (14)
- Nhàn rỗi (30)
- Nhà nghỉ (19)
- Dịch vụ du lịch (9)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BYD Company Limited 002594.SZ | CN¥97.00 13.49 USD |
+0.8
|
CN¥903.29B 125.6B USD | CN¥55.46M 7.71M USD | CN¥95.65 13.3 USD | CN¥97.70 13.58 USD | CN¥903.29B 125.6B USD | 69.28 | CN¥1.40 0.19 USD | ||
| Midea Group Co., Ltd. 000333.SZ | CN¥79.32 11.03 USD |
+0.03
|
CN¥610.40B 84.87B USD | CN¥32.90M 4.57M USD | CN¥79.20 11.01 USD | CN¥79.98 11.12 USD | CN¥610.40B 84.87B USD | 13.62 | CN¥5.82 0.81 USD | ||
| Haier Smart Home Co., Ltd. 600690.SS | CN¥26.94 3.75 USD |
+1.47
|
CN¥252.67B 35.13B USD | CN¥35.93M 5M USD | CN¥26.48 3.68 USD | CN¥27.02 3.76 USD | CN¥252.67B 35.13B USD | 11.92 | CN¥2.26 0.31 USD | ||
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥40.75 5.67 USD |
+0.25
|
CN¥228.26B 31.74B USD | CN¥48.71M 6.77M USD | CN¥40.58 5.64 USD | CN¥40.95 5.69 USD | CN¥228.26B 31.74B USD | 7.13 | CN¥5.71 0.79 USD | ||
| Seres Group Co.,Ltd 601127.SS | CN¥122.37 17.01 USD |
+0.06
|
CN¥213.17B 29.64B USD | CN¥20.28M 2.82M USD | CN¥118.51 16.48 USD | CN¥122.80 17.07 USD | CN¥213.17B 29.64B USD | 26.60 | CN¥4.60 0.64 USD | ||
| Great Wall Motor Company Limited 601633.SS | CN¥22.69 3.15 USD |
+2.95
|
CN¥194.17B 27B USD | CN¥44.19M 6.14M USD | CN¥21.70 3.02 USD | CN¥22.85 3.18 USD | CN¥194.17B 27B USD | 17.86 | CN¥1.27 0.18 USD | ||
| SAIC Motor Corporation Limited 600104.SS | CN¥15.72 2.19 USD |
+1.55
|
CN¥180.71B 25.13B USD | CN¥151.19M 21.02M USD | CN¥15.22 2.12 USD | CN¥15.82 2.2 USD | CN¥180.71B 25.13B USD | 62.88 | CN¥0.25 0.03 USD | ||
| China Tourism Group Duty Free Corporation Limited 601888.SS | CN¥79.20 11.01 USD |
-0.35
|
CN¥163.85B 22.78B USD | CN¥28.03M 3.9M USD | CN¥77.91 10.83 USD | CN¥80.06 11.13 USD | CN¥163.85B 22.78B USD | 48.29 | CN¥1.64 0.23 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥61.95 8.61 USD |
+0.73
|
CN¥161.67B 22.48B USD | CN¥13.50M 1.88M USD | CN¥61.04 8.49 USD | CN¥61.95 8.61 USD | CN¥161.67B 22.48B USD | 17.80 | CN¥3.48 0.48 USD | ||
| Weichai Power Co., Ltd. 000338.SZ | CN¥17.98 2.5 USD |
+2.74
|
CN¥156.67B 21.78B USD | CN¥96.32M 13.39M USD | CN¥17.50 2.43 USD | CN¥18.02 2.51 USD | CN¥156.67B 21.78B USD | 13.12 | CN¥1.37 0.19 USD | ||
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥69.10 9.61 USD |
-0.7
|
CN¥120.08B 16.7B USD | CN¥43.55M 6.05M USD | CN¥68.00 9.45 USD | CN¥69.96 9.73 USD | CN¥120.08B 16.7B USD | 43.45 | CN¥1.59 0.22 USD | ||
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥11.64 1.62 USD |
+0.34
|
CN¥115.40B 16.05B USD | CN¥53.08M 7.38M USD | CN¥11.51 1.6 USD | CN¥11.67 1.62 USD | CN¥115.40B 16.05B USD | 16.86 | CN¥0.69 0.1 USD | ||
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | CN¥49.54 6.89 USD |
-0.52
|
CN¥108.20B 15.04B USD | CN¥40.68M 5.66M USD | CN¥49.30 6.85 USD | CN¥50.50 7.02 USD | CN¥108.20B 15.04B USD | 0 | -CN¥1.77 -0.2 USD | ||
| Guangzhou Automobile Group Co., Ltd. 601238.SS | CN¥8.38 1.17 USD |
-0.83
|
CN¥85.45B 11.88B USD | CN¥46.42M 6.45M USD | CN¥8.36 1.16 USD | CN¥8.51 1.18 USD | CN¥85.45B 11.88B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | CN¥90.90 12.64 USD |
+2.47
|
CN¥82.52B 11.47B USD | CN¥10.53M 1.46M USD | CN¥88.72 12.34 USD | CN¥92.17 12.82 USD | CN¥82.52B 11.47B USD | 26.73 | CN¥3.40 0.47 USD | ||
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | CN¥81.44 11.32 USD |
+0.28
|
CN¥79.06B 10.99B USD | CN¥1.74M 242.07K USD | CN¥80.50 11.19 USD | CN¥82.81 11.51 USD | CN¥79.06B 10.99B USD | 53.57 | CN¥1.52 0.21 USD | ||
| Huali Industrial Group Company Limited 300979.SZ | CN¥59.81 8.32 USD |
+3.16
|
CN¥69.80B 9.7B USD | CN¥3.38M 470.04K USD | CN¥57.61 8.01 USD | CN¥60.70 8.44 USD | CN¥69.80B 9.7B USD | 20.34 | CN¥2.94 0.41 USD | ||
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥113.51 15.78 USD |
+4.8
|
CN¥67.75B 9.42B USD | CN¥12.60M 1.75M USD | CN¥107.68 14.97 USD | CN¥114.00 15.85 USD | CN¥67.75B 9.42B USD | 26.39 | CN¥4.30 0.6 USD | ||
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥9.29 1.29 USD |
+1.53
|
CN¥61.42B 8.54B USD | CN¥17.94M 2.49M USD | CN¥9.12 1.27 USD | CN¥9.34 1.3 USD | CN¥61.42B 8.54B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Sailun Group Co., Ltd. 601058.SS | CN¥17.90 2.49 USD |
+1.53
|
CN¥58.86B 8.18B USD | CN¥35.69M 4.96M USD | CN¥17.53 2.44 USD | CN¥18.05 2.51 USD | CN¥58.86B 8.18B USD | 15.84 | CN¥1.13 0.16 USD | ||
| Yunnan Energy New Material Co., Ltd. 002812.SZ | CN¥55.35 7.7 USD |
0
|
CN¥54.37B 7.56B USD | CN¥35.59M 4.95M USD | CN¥53.62 7.46 USD | CN¥56.26 7.82 USD | CN¥54.37B 7.56B USD | 0 | -CN¥1.41 -0.1 USD | ||
| Chongqing Afari Technology Co., Ltd. 601777.SS | CN¥10.42 1.45 USD |
0
|
CN¥47.11B 6.55B USD | CN¥15.58M 2.17M USD | CN¥10.32 1.43 USD | CN¥10.50 1.46 USD | CN¥47.11B 6.55B USD | 1042.00 | CN¥0.01 0.001 USD | ||
| Ecovacs Robotics Co., Ltd. 603486.SS | CN¥79.60 11.07 USD |
+3.22
|
CN¥46.10B 6.41B USD | CN¥7.16M 995.11K USD | CN¥76.69 10.66 USD | CN¥79.79 11.09 USD | CN¥46.10B 6.41B USD | 28.32 | CN¥2.81 0.39 USD | ||
| Yonghui Superstores Co., Ltd. 601933.SS | CN¥5.00 0.7 USD |
-9.91
|
CN¥45.38B 6.31B USD | CN¥1.30B 181.37M USD | CN¥5.00 0.7 USD | CN¥5.30 0.74 USD | CN¥45.38B 6.31B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Ccoop Group Co., Ltd 000564.SZ | CN¥2.51 0.35 USD |
-0.79
|
CN¥45.33B 6.3B USD | CN¥270.81M 37.65M USD | CN¥2.49 0.35 USD | CN¥2.56 0.36 USD | CN¥45.33B 6.3B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Mango Excellent Media Co., Ltd. 300413.SZ | CN¥23.97 3.33 USD |
+0.88
|
CN¥44.84B 6.23B USD | CN¥15.50M 2.15M USD | CN¥23.66 3.29 USD | CN¥24.05 3.34 USD | CN¥44.84B 6.23B USD | 47.93 | CN¥0.50 0.07 USD | ||
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | CN¥292.60 40.68 USD |
+0.38
|
CN¥44.64B 6.21B USD | CN¥991.40K 137.85K USD | CN¥287.98 40.04 USD | CN¥295.35 41.07 USD | CN¥44.64B 6.21B USD | 24.94 | CN¥11.73 1.63 USD | ||
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | CN¥7.57 1.05 USD |
+0.4
|
CN¥42.19B 5.87B USD | CN¥78.98M 10.98M USD | CN¥7.49 1.04 USD | CN¥7.67 1.07 USD | CN¥42.19B 5.87B USD | 0 | -CN¥1.05 -0.1 USD | ||
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥26.95 3.75 USD |
+0.67
|
CN¥41.79B 5.81B USD | CN¥36.06M 5.01M USD | CN¥26.33 3.66 USD | CN¥27.17 3.78 USD | CN¥41.79B 5.81B USD | 32.46 | CN¥0.83 0.12 USD | ||
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥8.92 1.24 USD |
-2.19
|
CN¥41.18B 5.73B USD | CN¥105.61M 14.68M USD | CN¥8.92 1.24 USD | CN¥9.12 1.27 USD | CN¥41.18B 5.73B USD | 29.73 | CN¥0.30 0.04 USD | ||
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥11.76 1.64 USD |
-0.08
|
CN¥38.99B 5.42B USD | CN¥55.88M 7.77M USD | CN¥11.59 1.61 USD | CN¥11.83 1.64 USD | CN¥38.99B 5.42B USD | 37.93 | CN¥0.31 0.04 USD | ||
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥48.47 6.74 USD |
+3.22
|
CN¥38.84B 5.4B USD | CN¥6.82M 947.78K USD | CN¥46.86 6.52 USD | CN¥47.67 6.63 USD | CN¥38.84B 5.4B USD | 17.75 | CN¥2.73 0.38 USD | ||
| Chongqing Changan Automobile Company Limited 200625.SZ | HK$4.22 0.54 USD |
+0.24
|
HK$41.84B 5.35B USD | HK$1.86M 238.41K USD | HK$4.19 0.54 USD | HK$4.25 0.54 USD | HK$41.84B 5.35B USD | 5.55 | HK$0.76 0.1 USD | ||
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | CN¥127.06 17.67 USD |
+2.05
|
CN¥36.30B 5.05B USD | CN¥8.01M 1.11M USD | CN¥121.00 16.82 USD | CN¥127.06 17.67 USD | CN¥36.30B 5.05B USD | 22.97 | CN¥5.53 0.77 USD | ||
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥25.95 3.61 USD |
+0.12
|
CN¥35.94B 5B USD | CN¥7.48M 1.04M USD | CN¥25.80 3.59 USD | CN¥26.12 3.63 USD | CN¥35.94B 5B USD | 10.50 | CN¥2.47 0.34 USD | ||
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥41.18 5.73 USD |
+0.83
|
CN¥34.99B 4.86B USD | CN¥17.51M 2.43M USD | CN¥40.33 5.61 USD | CN¥41.22 5.73 USD | CN¥34.99B 4.86B USD | 29.00 | CN¥1.42 0.2 USD | ||
| Youngor Fashion Co., Ltd. 600177.SS | CN¥7.49 1.04 USD |
+0.81
|
CN¥34.63B 4.82B USD | CN¥61.74M 8.58M USD | CN¥7.35 1.02 USD | CN¥7.49 1.04 USD | CN¥34.63B 4.82B USD | 13.14 | CN¥0.57 0.08 USD | ||
| Tongkun Group Co., Ltd. 601233.SS | CN¥14.25 1.98 USD |
+0.35
|
CN¥34.27B 4.76B USD | CN¥22.20M 3.09M USD | CN¥14.04 1.95 USD | CN¥14.33 1.99 USD | CN¥34.27B 4.76B USD | 19.25 | CN¥0.74 0.1 USD | ||
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥66.23 9.21 USD |
-2.49
|
CN¥33.79B 4.7B USD | CN¥11.96M 1.66M USD | CN¥65.00 9.04 USD | CN¥67.67 9.41 USD | CN¥33.79B 4.7B USD | 35.60 | CN¥1.86 0.26 USD | ||
| FAW Jiefang Group Co.,Ltd 000800.SZ | CN¥6.83 0.95 USD |
-1.44
|
CN¥33.61B 4.67B USD | CN¥50.62M 7.04M USD | CN¥6.77 0.94 USD | CN¥6.93 0.96 USD | CN¥33.61B 4.67B USD | 56.91 | CN¥0.12 0.02 USD | ||
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥15.74 2.19 USD |
+1.16
|
CN¥33.42B 4.65B USD | CN¥30.10M 4.19M USD | CN¥15.44 2.15 USD | CN¥15.88 2.21 USD | CN¥33.42B 4.65B USD | 40.35 | CN¥0.39 0.05 USD | ||
| Loncin Motor Co., Ltd. 603766.SS | CN¥16.17 2.25 USD |
+2.21
|
CN¥33.21B 4.62B USD | CN¥54.48M 7.57M USD | CN¥15.53 2.16 USD | CN¥16.18 2.25 USD | CN¥33.21B 4.62B USD | 18.37 | CN¥0.88 0.12 USD | ||
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | CN¥20.71 2.88 USD |
-1.43
|
CN¥33.11B 4.6B USD | CN¥34.81M 4.84M USD | CN¥20.55 2.86 USD | CN¥20.96 2.91 USD | CN¥33.11B 4.6B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥33.57 4.67 USD |
+4.91
|
CN¥32.63B 4.54B USD | CN¥6.70M 931.46K USD | CN¥31.99 4.45 USD | CN¥33.87 4.71 USD | CN¥32.63B 4.54B USD | 22.53 | CN¥1.49 0.21 USD | ||
| Sensteed Hi-Tech Group 000981.SZ | CN¥3.14 0.44 USD |
+0.32
|
CN¥31.39B 4.36B USD | CN¥229.05M 31.85M USD | CN¥3.07 0.43 USD | CN¥3.15 0.44 USD | CN¥31.39B 4.36B USD | 314.00 | CN¥0.01 0.001 USD | ||
| Oppein Home Group Inc. 603833.SS | CN¥50.53 7.03 USD |
-0.53
|
CN¥30.78B 4.28B USD | CN¥10.85M 1.51M USD | CN¥49.30 6.85 USD | CN¥51.03 7.1 USD | CN¥30.78B 4.28B USD | 13.09 | CN¥3.86 0.54 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | CN¥10.81 1.5 USD |
+1.22
|
CN¥30.25B 4.21B USD | CN¥10.17M 1.41M USD | CN¥10.72 1.49 USD | CN¥10.90 1.52 USD | CN¥30.25B 4.21B USD | 16.37 | CN¥0.66 0.09 USD | ||
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥35.19 4.89 USD |
+3.05
|
CN¥29.69B 4.13B USD | CN¥27.78M 3.86M USD | CN¥33.30 4.63 USD | CN¥35.05 4.87 USD | CN¥29.69B 4.13B USD | 35.18 | CN¥1.00 0.14 USD | ||
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥73.31 10.19 USD |
+1.66
|
CN¥29.61B 4.12B USD | CN¥2.64M 367.69K USD | CN¥71.00 9.87 USD | CN¥73.49 10.22 USD | CN¥29.61B 4.12B USD | 34.74 | CN¥2.11 0.29 USD | ||
| Hla Group Corp., Ltd. 600398.SS | CN¥6.12 0.85 USD |
+0.33
|
CN¥29.39B 4.09B USD | CN¥38.28M 5.32M USD | CN¥6.05 0.84 USD | CN¥6.14 0.85 USD | CN¥29.39B 4.09B USD | 13.90 | CN¥0.44 0.06 USD | ||
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥22.01 3.06 USD |
+0.27
|
CN¥28.98B 4.03B USD | CN¥25.94M 3.61M USD | CN¥21.84 3.04 USD | CN¥22.12 3.08 USD | CN¥28.98B 4.03B USD | 19.30 | CN¥1.14 0.16 USD | ||
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥46.37 6.45 USD |
+1.8
|
CN¥28.12B 3.91B USD | CN¥8.21M 1.14M USD | CN¥45.64 6.35 USD | CN¥46.90 6.52 USD | CN¥28.12B 3.91B USD | 21.36 | CN¥2.17 0.3 USD | ||
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥26.67 3.71 USD |
+2.89
|
CN¥27.55B 3.83B USD | CN¥18.28M 2.54M USD | CN¥25.59 3.56 USD | CN¥26.86 3.73 USD | CN¥27.55B 3.83B USD | 266.69 | CN¥0.10 0.01 USD | ||
| Fulin Precision Co., Ltd. 300432.SZ | CN¥15.85 2.2 USD |
+2.32
|
CN¥27.10B 3.77B USD | CN¥82.43M 11.46M USD | CN¥15.16 2.11 USD | CN¥15.83 2.2 USD | CN¥27.10B 3.77B USD | 66.04 | CN¥0.24 0.03 USD | ||
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | CN¥28.88 4.02 USD |
+1.16
|
CN¥26.58B 3.7B USD | CN¥9.52M 1.32M USD | CN¥28.28 3.93 USD | CN¥28.86 4.01 USD | CN¥26.58B 3.7B USD | 17.82 | CN¥1.62 0.23 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | CN¥24.10 3.35 USD |
+1.26
|
CN¥25.70B 3.57B USD | CN¥14.36M 2M USD | CN¥23.68 3.29 USD | CN¥24.40 3.39 USD | CN¥25.70B 3.57B USD | 46.34 | CN¥0.52 0.07 USD | ||
| AIMA Technology Group CO., LTD 603529.SS | CN¥29.50 4.1 USD |
-0.94
|
CN¥25.64B 3.56B USD | CN¥5.75M 798.9K USD | CN¥29.36 4.08 USD | CN¥29.88 4.15 USD | CN¥25.64B 3.56B USD | 11.17 | CN¥2.64 0.37 USD | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥10.40 1.45 USD |
+0.87
|
CN¥25.40B 3.53B USD | CN¥62.13M 8.64M USD | CN¥10.22 1.42 USD | CN¥10.49 1.46 USD | CN¥25.40B 3.53B USD | 23.63 | CN¥0.44 0.06 USD | ||
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥21.88 3.04 USD |
+2.05
|
CN¥25.05B 3.48B USD | CN¥24.90M 3.46M USD | CN¥21.33 2.97 USD | CN¥22.03 3.06 USD | CN¥25.05B 3.48B USD | 30.38 | CN¥0.72 0.1 USD | ||
| MotoMotion China Corporation 301061.SZ | CN¥111.20 15.46 USD |
+0.38
|
CN¥24.33B 3.38B USD | CN¥698.26K 97.09K USD | CN¥109.49 15.22 USD | CN¥112.50 15.64 USD | CN¥24.33B 3.38B USD | 26.60 | CN¥4.18 0.58 USD | ||
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | CN¥29.53 4.11 USD |
+0.41
|
CN¥24.26B 3.37B USD | CN¥4.68M 650.41K USD | CN¥29.17 4.06 USD | CN¥29.66 4.12 USD | CN¥24.26B 3.37B USD | 14.91 | CN¥1.98 0.28 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.00 — |
+0.4
|
$3.29B — | $122.50K — | $0.99 — | $1.00 — | $3.29B — | 11.06 | $0.09 — | ||
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥35.31 4.91 USD |
+4.16
|
CN¥23.66B 3.29B USD | CN¥16.44M 2.29M USD | CN¥33.60 4.67 USD | CN¥35.74 4.97 USD | CN¥23.66B 3.29B USD | 29.18 | CN¥1.21 0.17 USD | ||
| Lao Feng Xiang Co., Ltd. 600612.SS | CN¥44.29 6.16 USD |
+0.25
|
CN¥23.17B 3.22B USD | CN¥3.12M 433.32K USD | CN¥44.18 6.14 USD | CN¥44.89 6.24 USD | CN¥23.17B 3.22B USD | 14.37 | CN¥3.08 0.43 USD | ||
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥22.36 3.11 USD |
+0.18
|
CN¥23.16B 3.22B USD | CN¥18.75M 2.61M USD | CN¥22.11 3.07 USD | CN¥22.62 3.15 USD | CN¥23.16B 3.22B USD | 23.29 | CN¥0.96 0.13 USD | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥27.85 3.87 USD |
-4
|
CN¥22.67B 3.15B USD | CN¥45.16M 6.28M USD | CN¥27.00 3.75 USD | CN¥28.99 4.03 USD | CN¥22.67B 3.15B USD | 71.41 | CN¥0.39 0.05 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.34 — |
+0.37
|
$3.11B — | $57.03K — | $1.34 — | $1.35 — | $3.11B — | 19.19 | $0.07 — | ||
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥15.40 2.14 USD |
+10
|
CN¥22.09B 3.07B USD | CN¥293.56M 40.82M USD | CN¥13.73 1.91 USD | CN¥15.40 2.14 USD | CN¥22.09B 3.07B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥14.88 2.07 USD |
+0.34
|
CN¥21.78B 3.03B USD | CN¥8.62M 1.2M USD | CN¥14.77 2.05 USD | CN¥14.94 2.08 USD | CN¥21.78B 3.03B USD | 17.92 | CN¥0.83 0.12 USD | ||
| Beiqi Foton Motor Co.,Ltd. 600166.SS | CN¥2.73 0.38 USD |
0
|
CN¥21.61B 3.01B USD | CN¥89.35M 12.42M USD | CN¥2.72 0.38 USD | CN¥2.75 0.38 USD | CN¥21.61B 3.01B USD | 27.30 | CN¥0.10 0.01 USD | ||
| Shuanglin Co., Ltd. 300100.SZ | CN¥37.76 5.25 USD |
+1.37
|
CN¥21.60B 3B USD | CN¥22.07M 3.07M USD | CN¥36.60 5.09 USD | CN¥37.90 5.27 USD | CN¥21.60B 3B USD | 55.52 | CN¥0.68 0.09 USD | ||
| Songcheng Performance Development Co.,Ltd 300144.SZ | CN¥7.97 1.11 USD |
0
|
CN¥20.92B 2.91B USD | CN¥21.69M 3.02M USD | CN¥7.92 1.1 USD | CN¥8.00 1.11 USD | CN¥20.92B 2.91B USD | 26.56 | CN¥0.30 0.04 USD | ||
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | CN¥8.15 1.13 USD |
+1.37
|
CN¥20.43B 2.84B USD | CN¥39.92M 5.55M USD | CN¥7.99 1.11 USD | CN¥8.35 1.16 USD | CN¥20.43B 2.84B USD | 407.50 | CN¥0.02 0.002 USD | ||
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$14.23 1.82 USD |
+0.42
|
HK$22.07B 2.82B USD | HK$57.40K 7.34K USD | HK$14.11 1.8 USD | HK$14.25 1.82 USD | HK$22.07B 2.82B USD | 8.13 | HK$1.75 0.22 USD | ||
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | CN¥61.43 8.54 USD |
+6.5
|
CN¥20.24B 2.81B USD | CN¥28.21M 3.92M USD | CN¥56.33 7.83 USD | CN¥61.87 8.6 USD | CN¥20.24B 2.81B USD | 76.78 | CN¥0.80 0.11 USD | ||
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.49 — |
+0.2
|
$2.78B — | $151.04K — | $3.46 — | $3.49 — | $2.78B — | 7.93 | $0.44 — | ||
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥42.42 5.9 USD |
-0.19
|
CN¥19.93B 2.77B USD | CN¥5.17M 719.37K USD | CN¥41.80 5.81 USD | CN¥42.98 5.98 USD | CN¥19.93B 2.77B USD | 46.61 | CN¥0.91 0.13 USD | ||
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | CN¥5.10 0.71 USD |
-0.58
|
CN¥19.85B 2.76B USD | CN¥23.68M 3.29M USD | CN¥5.05 0.7 USD | CN¥5.15 0.72 USD | CN¥19.85B 2.76B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | CN¥2.46 0.34 USD |
0
|
CN¥19.77B 2.75B USD | CN¥48.43M 6.73M USD | CN¥2.46 0.34 USD | CN¥2.50 0.35 USD | CN¥19.77B 2.75B USD | 0 | -CN¥1.35 -0.1 USD | ||
| IKD Co., Ltd. 600933.SS | CN¥19.14 2.66 USD |
+0.47
|
CN¥19.72B 2.74B USD | CN¥8.71M 1.21M USD | CN¥18.82 2.62 USD | CN¥19.24 2.68 USD | CN¥19.72B 2.74B USD | 17.72 | CN¥1.08 0.15 USD | ||
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥15.96 2.22 USD |
-0.81
|
CN¥19.50B 2.71B USD | CN¥14.96M 2.08M USD | CN¥15.89 2.21 USD | CN¥16.26 2.26 USD | CN¥19.50B 2.71B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥20.13 2.8 USD |
+1.26
|
CN¥19.46B 2.71B USD | CN¥13.45M 1.87M USD | CN¥19.83 2.76 USD | CN¥20.26 2.82 USD | CN¥19.46B 2.71B USD | 12.66 | CN¥1.59 0.22 USD | ||
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥144.98 20.16 USD |
-2.9
|
CN¥19.44B 2.7B USD | CN¥3.62M 503.75K USD | CN¥144.02 20.03 USD | CN¥153.64 21.36 USD | CN¥19.44B 2.7B USD | 579.91 | CN¥0.25 0.03 USD | ||
| Zotye Automobile Co., Ltd 000980.SZ | CN¥3.85 0.54 USD |
-3.51
|
CN¥19.41B 2.7B USD | CN¥167.52M 23.29M USD | CN¥3.83 0.53 USD | CN¥4.00 0.56 USD | CN¥19.41B 2.7B USD | 0 | -CN¥0.17 -0.02 USD | ||
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥30.53 4.24 USD |
+1.5
|
CN¥19.28B 2.68B USD | CN¥18.38M 2.56M USD | CN¥29.50 4.1 USD | CN¥30.56 4.25 USD | CN¥19.28B 2.68B USD | 35.50 | CN¥0.86 0.12 USD | ||
| Kingclean Electric Co.,Ltd 603355.SS | CN¥33.12 4.61 USD |
-2.07
|
CN¥18.99B 2.64B USD | CN¥6.92M 961.83K USD | CN¥32.80 4.56 USD | CN¥34.87 4.85 USD | CN¥18.99B 2.64B USD | 19.59 | CN¥1.69 0.23 USD | ||
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥19.75 2.75 USD |
+1.44
|
CN¥18.66B 2.59B USD | CN¥10.23M 1.42M USD | CN¥19.39 2.7 USD | CN¥19.70 2.74 USD | CN¥18.66B 2.59B USD | 12.19 | CN¥1.62 0.23 USD | ||
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥23.27 3.24 USD |
+2.96
|
CN¥18.57B 2.58B USD | CN¥129.65M 18.03M USD | CN¥22.30 3.1 USD | CN¥24.00 3.34 USD | CN¥18.57B 2.58B USD | 155.13 | CN¥0.15 0.02 USD | ||
| Easyhome New Retail Group Corporation Limited 000785.SZ | CN¥2.97 0.41 USD |
-2.62
|
CN¥18.49B 2.57B USD | CN¥92.11M 12.81M USD | CN¥2.96 0.41 USD | CN¥3.05 0.42 USD | CN¥18.49B 2.57B USD | 49.50 | CN¥0.06 0.008 USD | ||
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | CN¥15.95 2.22 USD |
+10
|
CN¥16.91B 2.35B USD | CN¥207.33M 28.83M USD | CN¥14.80 2.06 USD | CN¥15.95 2.22 USD | CN¥16.91B 2.35B USD | 319.00 | CN¥0.05 0.006 USD | ||
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥7.68 1.07 USD |
-2.29
|
CN¥16.89B 2.35B USD | CN¥127.07M 17.67M USD | CN¥7.56 1.05 USD | CN¥7.85 1.09 USD | CN¥16.89B 2.35B USD | 0 | -CN¥0.14 -0.01 USD | ||
| BTG Hotels (Group) Co., Ltd. 600258.SS | CN¥15.12 2.1 USD |
-0.85
|
CN¥16.88B 2.35B USD | CN¥21.28M 2.96M USD | CN¥15.12 2.1 USD | CN¥15.48 2.15 USD | CN¥16.88B 2.35B USD | 20.16 | CN¥0.75 0.1 USD | ||
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥7.83 1.09 USD |
+0.64
|
CN¥16.82B 2.34B USD | CN¥13.61M 1.89M USD | CN¥7.72 1.07 USD | CN¥7.90 1.1 USD | CN¥16.82B 2.34B USD | 27.00 | CN¥0.29 0.04 USD | ||
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥13.18 1.83 USD |
-0.68
|
CN¥16.77B 2.33B USD | CN¥7.38M 1.03M USD | CN¥13.14 1.83 USD | CN¥13.44 1.87 USD | CN¥16.77B 2.33B USD | 69.36 | CN¥0.19 0.03 USD | ||
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | CN¥16.47 2.29 USD |
+0.12
|
CN¥16.52B 2.3B USD | CN¥5.08M 706.72K USD | CN¥16.07 2.23 USD | CN¥16.50 2.29 USD | CN¥16.52B 2.3B USD | 17.90 | CN¥0.92 0.13 USD | ||
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥14.19 1.97 USD |
+0.07
|
CN¥16.40B 2.28B USD | CN¥32.83M 4.57M USD | CN¥13.96 1.94 USD | CN¥14.30 1.99 USD | CN¥16.40B 2.28B USD | 34.60 | CN¥0.41 0.06 USD | ||
| Suning.com Co., Ltd. 002024.SZ | CN¥1.74 0.24 USD |
+0.58
|
CN¥16.12B 2.24B USD | CN¥22.60M 3.14M USD | CN¥1.73 0.24 USD | CN¥1.76 0.24 USD | CN¥16.12B 2.24B USD | 174.00 | CN¥0.01 0.001 USD | ||
| Wangfujing Group Co., Ltd. 600859.SS | CN¥14.23 1.98 USD |
-1.25
|
CN¥15.99B 2.22B USD | CN¥35.79M 4.98M USD | CN¥14.19 1.97 USD | CN¥14.47 2.01 USD | CN¥15.99B 2.22B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Jiangling Motors Corporation, Ltd. 000550.SZ | CN¥18.51 2.57 USD |
+3.81
|
CN¥15.98B 2.22B USD | CN¥7.25M 1.01M USD | CN¥17.70 2.46 USD | CN¥18.70 2.6 USD | CN¥15.98B 2.22B USD | 14.23 | CN¥1.30 0.18 USD | ||
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | CN¥8.90 1.24 USD |
-0.34
|
CN¥15.88B 2.21B USD | CN¥8.16M 1.13M USD | CN¥8.86 1.23 USD | CN¥9.00 1.25 USD | CN¥15.88B 2.21B USD | 63.57 | CN¥0.14 0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||