Quốc gia: Trung Quốc Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (627)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1403)
- Argentina (31)
- Úc (111)
- Áo (110)
- Bỉ (5)
- Brazil (162)
- Canada (106)
- Chile (18)
- Trung Quốc (627)
- Cộng hòa Séc (3)
- Đan Mạch (10)
- Phần Lan (23)
- Pháp (103)
- Đức (1464)
- Hy Lạp (31)
- Hồng Kông (442)
- Hungary (3)
- Ấn Độ (654)
- Indonesia (119)
- Ai-len (6)
- Israel (47)
- Ý (65)
- Nhật Bản (678)
- Malaysia (139)
- Mexico (107)
- Hà Lan (10)
- New Zealand (18)
- Na Uy (15)
- Ba Lan (46)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (14)
- Singapore (85)
- Nam Phi (33)
- Hàn Quốc (175)
- Tây Ban Nha (16)
- Suriname (29)
- Thụy Điển (66)
- Thụy Sĩ (21)
- Đài Loan (295)
- Thái Lan (235)
- Timor-Leste (4)
- Thổ Nhĩ Kỳ (85)
- Vương quốc Anh (299)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (289)
- Shenzhen (338)
Người tiêu dùng theo chu kì (627)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (7)
- Nhà sản xuất xe ô tô (34)
- Phụ tùng ô tô (184)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (78)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (67)
- Sản xuất quần áo (42)
- Giày & phụ kiện (12)
- Đóng gói & hộp đựng (48)
- Dịch vụ cá nhân (1)
- Nhà hàng (5)
- Bán lẻ quần áo (1)
- Khu mua sắm (47)
- Hàng xa xỉ (18)
- Bán lẻ internet (6)
- Bán lẻ chuyên biệt (14)
- Nhàn rỗi (31)
- Nhà nghỉ (20)
- Dịch vụ du lịch (9)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $331 46.02 USD |
-1.06
|
$1.01T 140.18B USD | $10.41M 1.45M USD | $329.77 45.85 USD | $334.99 46.58 USD | $1.01T 140.18B USD | 21.73 | $15.23 2.12 USD | |
| Midea Group Co., Ltd. 000333.SZ | $73.48 10.22 USD |
+0.81
|
$561.57B 78.08B USD | $21.15M 2.94M USD | $72.6 10.09 USD | $73.84 10.27 USD | $561.57B 78.08B USD | 12.71 | $5.78 0.8 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $46.74 6.5 USD |
+0.45
|
$261.81B 36.4B USD | $19.62M 2.73M USD | $46.3 6.44 USD | $46.84 6.51 USD | $261.81B 36.4B USD | 7.68 | $6.08 0.85 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $25.85 3.59 USD |
+0.39
|
$223.25B 31.04B USD | $35.35M 4.92M USD | $25.55 3.55 USD | $26 3.62 USD | $223.25B 31.04B USD | 12.30 | $2.1 0.29 USD | |
| Seres Group Co.,Ltd 601127.SS | $135.08 18.78 USD |
-0.38
|
$220.64B 30.68B USD | $16.72M 2.32M USD | $133.82 18.61 USD | $136.9 19.04 USD | $220.64B 30.68B USD | 31.56 | $4.28 0.6 USD | |
| SAIC MOTOR 600104.SS | $17.06 2.37 USD |
+4.79
|
$197.47B 27.46B USD | $87.18M 12.12M USD | $16.28 2.26 USD | $17.2 2.39 USD | $197.47B 27.46B USD | 100.35 | $0.17 0.02 USD | |
| Great Wall Motor Company Limited 601633.SS | $21.83 3.04 USD |
+0.09
|
$163.91B 22.79B USD | $19.99M 2.78M USD | $21.73 3.02 USD | $22.13 3.08 USD | $163.91B 22.79B USD | 14.65 | $1.49 0.21 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $58.13 8.08 USD |
+1.61
|
$148.12B 20.6B USD | $14.42M 2M USD | $57.03 7.93 USD | $58.77 8.17 USD | $148.12B 20.6B USD | 18.33 | $3.17 0.44 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.28 2.12 USD |
-0.52
|
$131.3B 18.26B USD | $32.76M 4.56M USD | $15.23 2.12 USD | $15.37 2.14 USD | $131.3B 18.26B USD | 11.66 | $1.31 0.18 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $61.03 8.49 USD |
+0.49
|
$124.29B 17.28B USD | $14.38M 2M USD | $60.69 8.44 USD | $61.55 8.56 USD | $124.29B 17.28B USD | 32.29 | $1.89 0.26 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.96 0.51 USD |
-0.25
|
$121.79B 15.57B USD | $2.51M 321.12K USD | $3.95 0.51 USD | $3.97 0.51 USD | $121.79B 15.57B USD | 4.77 | $0.83 0.11 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.63 1.76 USD |
-0.71
|
$111.18B 15.46B USD | $42.62M 5.93M USD | $12.62 1.75 USD | $12.71 1.77 USD | $111.18B 15.46B USD | 16.83 | $0.75 0.1 USD | |
| HLGF 600346.SS | $14.22 1.98 USD |
-1.11
|
$100.1B 13.92B USD | $7.46M 1.04M USD | $14.2 1.97 USD | $14.39 2 USD | $100.1B 13.92B USD | 14.36 | $0.99 0.14 USD | |
| JIANGHUAI AUTO 600418.SS | $39.7 5.52 USD |
-1.83
|
$86.71B 12.06B USD | $44.25M 6.15M USD | $39.63 5.51 USD | $40.6 5.65 USD | $86.71B 12.06B USD | 0 | -$0.97 -0.1 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $44.89 6.24 USD |
-0.82
|
$78.01B 10.85B USD | $16.93M 2.35M USD | $44.73 6.22 USD | $45.57 6.34 USD | $78.01B 10.85B USD | 25.94 | $1.73 0.24 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.52 1.05 USD |
0
|
$76.68B 10.66B USD | $23.03M 3.2M USD | $7.5 1.04 USD | $7.6 1.06 USD | $76.68B 10.66B USD | 0 | -$0.11 -0.01 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $53.19 7.4 USD |
-1.28
|
$62.07B 8.63B USD | $4.69M 652.39K USD | $52 7.23 USD | $53.8 7.48 USD | $62.07B 8.63B USD | 16.46 | $3.23 0.45 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $17.99 2.5 USD |
+1.01
|
$56.72B 7.89B USD | $13.58M 1.89M USD | $17.75 2.47 USD | $18.07 2.51 USD | $56.72B 7.89B USD | 8.48 | $2.12 0.29 USD | |
| DESAY SV 002920.SZ | $101.62 14.13 USD |
0
|
$56.39B 7.84B USD | $2.82M 392.29K USD | $100.68 14 USD | $102.59 14.26 USD | $56.39B 7.84B USD | 25.59 | $3.97 0.55 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.39 1.17 USD |
-1.53
|
$56.33B 7.83B USD | $11.85M 1.65M USD | $8.38 1.17 USD | $8.57 1.19 USD | $56.33B 7.83B USD | 0 | -$0.33 -0.04 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $52.55 7.31 USD |
-1.5
|
$48.25B 6.71B USD | $10.56M 1.47M USD | $52.39 7.28 USD | $53.68 7.46 USD | $48.25B 6.71B USD | 14.55 | $3.61 0.5 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.57 1.33 USD |
-0.52
|
$44.18B 6.14B USD | $58.6M 8.15M USD | $9.56 1.33 USD | $9.66 1.34 USD | $44.18B 6.14B USD | 50.36 | $0.19 0.03 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $4.77 0.66 USD |
-0.83
|
$43.29B 6.02B USD | $88.16M 12.26M USD | $4.75 0.66 USD | $4.81 0.67 USD | $43.29B 6.02B USD | 0 | -$0.22 -0.03 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.98 1.8 USD |
-1.37
|
$42.68B 5.93B USD | $29.09M 4.04M USD | $12.94 1.8 USD | $13.16 1.83 USD | $42.68B 5.93B USD | 10.38 | $1.25 0.17 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $52.45 7.29 USD |
+0.06
|
$42.03B 5.84B USD | $1.02M 141.16K USD | $52.23 7.26 USD | $52.64 7.32 USD | $42.03B 5.84B USD | 18.40 | $2.85 0.4 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.27 0.32 USD |
-0.44
|
$41.17B 5.72B USD | $171.77M 23.88M USD | $2.26 0.31 USD | $2.3 0.32 USD | $41.17B 5.72B USD | 0 | -$0.06 -0.008 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.38 1.03 USD |
+0.68
|
$41.13B 5.72B USD | $105.3M 14.64M USD | $7.3 1.02 USD | $7.55 1.05 USD | $41.13B 5.72B USD | 0 | -$1.24 -0.1 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $21.24 2.95 USD |
-1.67
|
$39.73B 5.52B USD | $18.26M 2.54M USD | $21.2 2.95 USD | $21.6 3 USD | $39.73B 5.52B USD | 31.70 | $0.67 0.09 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.32 1.16 USD |
-0.24
|
$37.62B 5.23B USD | $14.03M 1.95M USD | $8.27 1.15 USD | $8.38 1.17 USD | $37.62B 5.23B USD | 832.00 | $0.01 0.001 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $237.97 33.09 USD |
+1.08
|
$36.31B 5.05B USD | $1.28M 177.79K USD | $230.49 32.05 USD | $240 33.37 USD | $36.31B 5.05B USD | 22.32 | $10.66 1.48 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $122.96 17.1 USD |
+0.29
|
$35.13B 4.88B USD | $903.42K 125.61K USD | $121.7 16.92 USD | $123.49 17.17 USD | $35.13B 4.88B USD | 23.60 | $5.21 0.72 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $21.78 3.03 USD |
-0.5
|
$34.99B 4.87B USD | $30.53M 4.25M USD | $21.75 3.02 USD | $22.09 3.07 USD | $34.99B 4.87B USD | 0 | -$0.34 -0.04 USD | |
| HLA 600398.SS | $7.23 1.01 USD |
-0.55
|
$34.72B 4.83B USD | $23.43M 3.26M USD | $7.2 1 USD | $7.34 1.02 USD | $34.72B 4.83B USD | 15.38 | $0.47 0.07 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $40.2 5.59 USD |
+0.63
|
$34.64B 4.82B USD | $563K 78.28K USD | $39.5 5.49 USD | $40.7 5.66 USD | $34.64B 4.82B USD | 0 | -$0.7 -0.09 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $6.95 0.97 USD |
0
|
$34.2B 4.76B USD | $10.76M 1.5M USD | $6.92 0.96 USD | $6.98 0.97 USD | $34.2B 4.76B USD | 69.50 | $0.1 0.01 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.77 2.19 USD |
-2.05
|
$34.19B 4.75B USD | $42.45M 5.9M USD | $15.71 2.18 USD | $16.02 2.23 USD | $34.19B 4.75B USD | 47.78 | $0.33 0.05 USD | |
| Oppein Home Group Inc. 603833.SS | $55.94 7.78 USD |
-0.18
|
$34.14B 4.75B USD | $1.97M 273.48K USD | $55.75 7.75 USD | $56.59 7.87 USD | $34.14B 4.75B USD | 12.83 | $4.36 0.61 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $26.35 3.66 USD |
+3.62
|
$33.91B 4.71B USD | $37.21M 5.17M USD | $25.44 3.54 USD | $26.34 3.66 USD | $33.91B 4.71B USD | 9.94 | $2.65 0.37 USD | |
| YOUNGOR 600177.SS | $7.29 1.01 USD |
-0.14
|
$33.7B 4.69B USD | $16.05M 2.23M USD | $7.29 1.01 USD | $7.34 1.02 USD | $33.7B 4.69B USD | 12.78 | $0.57 0.08 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $56.88 7.91 USD |
+0.23
|
$32.69B 4.55B USD | $4.16M 578.77K USD | $56.33 7.83 USD | $57.47 7.99 USD | $32.69B 4.55B USD | 33.06 | $1.72 0.24 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $36.72 5.11 USD |
+3.88
|
$31.5B 4.38B USD | $15.31M 2.13M USD | $35.33 4.91 USD | $37.02 5.15 USD | $31.5B 4.38B USD | 14.68 | $2.5 0.35 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $49.98 6.95 USD |
-0.06
|
$30.33B 4.22B USD | $8.05M 1.12M USD | $49.23 6.85 USD | $50.75 7.06 USD | $30.33B 4.22B USD | 23.91 | $2.09 0.29 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $28.82 4.01 USD |
-2.07
|
$28.53B 3.97B USD | $13.98M 1.94M USD | $28.72 3.99 USD | $29.38 4.09 USD | $28.53B 3.97B USD | 0 | -$0.98 -0.1 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $27.59 3.84 USD |
+2.76
|
$28.5B 3.96B USD | $51.98M 7.23M USD | $26.6 3.7 USD | $28.18 3.92 USD | $28.5B 3.96B USD | 102.18 | $0.27 0.04 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $13.37 1.86 USD |
+0.91
|
$27.46B 3.82B USD | $18.71M 2.6M USD | $13.25 1.84 USD | $13.59 1.89 USD | $27.46B 3.82B USD | 19.66 | $0.68 0.09 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $31.8 4.42 USD |
-1.33
|
$27.32B 3.8B USD | $9.68M 1.35M USD | $31.68 4.4 USD | $32.25 4.48 USD | $27.32B 3.8B USD | 25.03 | $1.27 0.18 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $22.93 3.19 USD |
-2.43
|
$26.91B 3.74B USD | $58.76M 8.17M USD | $22.85 3.18 USD | $23.31 3.24 USD | $26.91B 3.74B USD | 47.77 | $0.48 0.07 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $8.14 1.13 USD |
+5.44
|
$26.89B 3.74B USD | $163.29M 22.7M USD | $7.66 1.07 USD | $8.18 1.14 USD | $26.89B 3.74B USD | 26.25 | $0.31 0.04 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $26.72 3.72 USD |
-1.84
|
$26.46B 3.68B USD | $2.05M 284.77K USD | $26.65 3.71 USD | $27.22 3.78 USD | $26.46B 3.68B USD | 18.05 | $1.48 0.21 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.91 1.52 USD |
-1.89
|
$26.24B 3.65B USD | $20.09M 2.79M USD | $10.89 1.51 USD | $11.12 1.55 USD | $26.24B 3.65B USD | 20.58 | $0.53 0.07 USD | |
| SHUANGLIN 300100.SZ | $43.94 6.11 USD |
-1.39
|
$24.92B 3.46B USD | $18.55M 2.58M USD | $43.8 6.09 USD | $44.74 6.22 USD | $24.92B 3.46B USD | 43.07 | $1.02 0.14 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $17.16 2.39 USD |
-0.81
|
$24.17B 3.36B USD | $15.24M 2.12M USD | $17.05 2.37 USD | $17.32 2.41 USD | $24.17B 3.36B USD | 24.16 | $0.71 0.1 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.9899 — |
-0.4
|
$3.25B — | $499.73K — | $0.9899 — | $1 — | $3.25B — | 9.91 | $0.1 — | |
| ERDOS 600295.SS | $8.84 1.23 USD |
-0.34
|
$23.31B 3.24B USD | $9.31M 1.29M USD | $8.8 1.22 USD | $8.95 1.24 USD | $23.31B 3.24B USD | 12.62 | $0.7 0.1 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $47.25 6.57 USD |
0
|
$23.03B 3.2B USD | $2.42M 336.82K USD | $46.75 6.5 USD | $47.65 6.63 USD | $23.03B 3.2B USD | 23.39 | $2.02 0.28 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $17.17 2.39 USD |
-0.92
|
$22.81B 3.17B USD | $27.95M 3.89M USD | $16.98 2.36 USD | $17.25 2.4 USD | $22.81B 3.17B USD | 17.52 | $0.98 0.14 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $55.44 7.71 USD |
+0.95
|
$22.39B 3.11B USD | $1.05M 146.05K USD | $54.5 7.58 USD | $55.74 7.75 USD | $22.39B 3.11B USD | 29.33 | $1.89 0.26 USD | |
| SONGCHENG PERFORMANCE 300144.SZ | $8.47 1.18 USD |
-0.24
|
$22.21B 3.09B USD | $16.58M 2.3M USD | $8.46 1.18 USD | $8.51 1.18 USD | $22.21B 3.09B USD | 21.17 | $0.4 0.06 USD | |
| FOTON MOTOR 600166.SS | $2.79 0.39 USD |
-0.71
|
$22.09B 3.07B USD | $80.95M 11.26M USD | $2.78 0.39 USD | $2.83 0.39 USD | $22.09B 3.07B USD | 93.00 | $0.03 0.004 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $2.16 0.3 USD |
-1.37
|
$21.89B 3.04B USD | $473.22M 65.8M USD | $2.12 0.29 USD | $2.19 0.3 USD | $21.89B 3.04B USD | 0 | -$0.16 -0.02 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.44 — |
-0.69
|
$3.04B — | $80.89K — | $1.43 — | $1.45 — | $3.04B — | 14.34 | $0.1 — | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $22.08 3.07 USD |
-0.81
|
$21.79B 3.03B USD | $7.65M 1.06M USD | $22.05 3.07 USD | $22.26 3.1 USD | $21.79B 3.03B USD | 31.54 | $0.7 0.1 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $23.12 3.21 USD |
-1.11
|
$21.76B 3.02B USD | $2.34M 325.65K USD | $23.04 3.2 USD | $23.39 3.25 USD | $21.76B 3.02B USD | 15.01 | $1.54 0.21 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $12.72 1.77 USD |
-2.23
|
$21.75B 3.02B USD | $35.78M 4.97M USD | $12.67 1.76 USD | $12.99 1.81 USD | $21.75B 3.02B USD | 45.42 | $0.28 0.04 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.83 2.06 USD |
-0.67
|
$21.7B 3.02B USD | $17.96M 2.5M USD | $14.81 2.06 USD | $14.94 2.08 USD | $21.7B 3.02B USD | 13.12 | $1.13 0.16 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $24.27 3.37 USD |
-2.84
|
$21.67B 3.01B USD | $8.17M 1.14M USD | $24.09 3.35 USD | $24.8 3.45 USD | $21.67B 3.01B USD | 14.11 | $1.72 0.24 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.51 0.77 USD |
0
|
$21.47B 2.99B USD | $10.42M 1.45M USD | $5.49 0.76 USD | $5.55 0.77 USD | $21.47B 2.99B USD | 0 | $0 0 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $31.58 4.39 USD |
-1.34
|
$21.45B 2.98B USD | $14.07M 1.96M USD | $31.36 4.36 USD | $32.5 4.52 USD | $21.45B 2.98B USD | 30.07 | $1.05 0.15 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.73 — |
-0.27
|
$2.95B — | $251.34K — | $3.72 — | $3.75 — | $2.95B — | 7.93 | $0.47 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $49.38 6.87 USD |
-0.34
|
$21.16B 2.94B USD | $1.63M 226.24K USD | $49.18 6.84 USD | $49.62 6.9 USD | $21.16B 2.94B USD | 14.74 | $3.35 0.47 USD | |
| SENTURYTIRE 002984.SZ | $18.9 2.63 USD |
-0.47
|
$19.66B 2.73B USD | $12.83M 1.78M USD | $18.82 2.62 USD | $19.04 2.65 USD | $19.66B 2.73B USD | 11.25 | $1.68 0.23 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $23 3.2 USD |
-1.41
|
$19.48B 2.71B USD | $16.47M 2.29M USD | $22.93 3.19 USD | $23.35 3.25 USD | $19.48B 2.71B USD | 24.73 | $0.93 0.13 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $18.75 2.61 USD |
+5.34
|
$18.81B 2.62B USD | $18.81M 2.61M USD | $17.71 2.46 USD | $18.86 2.62 USD | $18.81B 2.62B USD | 20.16 | $0.93 0.13 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3 0.42 USD |
-0.66
|
$18.81B 2.61B USD | $47.91M 6.66M USD | $2.99 0.42 USD | $3.04 0.42 USD | $18.81B 2.61B USD | 33.33 | $0.09 0.01 USD | |
| MotoMotion China Corporation 301061.SZ | $84.55 11.76 USD |
-3.49
|
$18.4B 2.56B USD | $2.39M 331.73K USD | $82.88 11.52 USD | $87 12.1 USD | $18.4B 2.56B USD | 25.08 | $3.37 0.47 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.24 0.31 USD |
-0.88
|
$18.17B 2.53B USD | $32.17M 4.47M USD | $2.24 0.31 USD | $2.27 0.32 USD | $18.17B 2.53B USD | 0 | -$1.22 -0.1 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.93 0.27 USD |
-1.03
|
$18.07B 2.51B USD | $16.11M 2.24M USD | $1.93 0.27 USD | $1.95 0.27 USD | $18.07B 2.51B USD | 24.12 | $0.08 0.01 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $18.84 2.62 USD |
-0.74
|
$17.93B 2.49B USD | $4.38M 608.41K USD | $18.81 2.62 USD | $19.02 2.64 USD | $17.93B 2.49B USD | 11.77 | $1.6 0.22 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.8 1.92 USD |
-3.56
|
$17.49B 2.43B USD | $16.42M 2.28M USD | $13.76 1.91 USD | $14.3 1.99 USD | $17.49B 2.43B USD | 0 | -$0.2 -0.02 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $7.85 1.09 USD |
-0.76
|
$17.4B 2.42B USD | $45.25M 6.29M USD | $7.83 1.09 USD | $7.93 1.1 USD | $17.4B 2.42B USD | 0 | -$0.1 -0.01 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $11.88 1.52 USD |
-0.25
|
$18.77B 2.4B USD | $118.39K 15.14K USD | $11.87 1.52 USD | $11.93 1.53 USD | $18.77B 2.4B USD | 7.20 | $1.65 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.98 2.64 USD |
-0.52
|
$17.13B 2.38B USD | $9.26M 1.29M USD | $18.96 2.64 USD | $19.13 2.66 USD | $17.13B 2.38B USD | 12.65 | $1.5 0.21 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $13.35 1.86 USD |
-1.84
|
$16.84B 2.34B USD | $61.91M 8.61M USD | $13.23 1.84 USD | $13.75 1.91 USD | $16.84B 2.34B USD | 78.52 | $0.17 0.02 USD | |
| FORYOU CORPORATION 002906.SZ | $31.76 4.42 USD |
-0.25
|
$16.71B 2.32B USD | $8.46M 1.18M USD | $31.28 4.35 USD | $32.05 4.46 USD | $16.71B 2.32B USD | 25.00 | $1.27 0.18 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.54 0.91 USD |
-0.46
|
$16.04B 2.23B USD | $27.57M 3.83M USD | $6.51 0.91 USD | $6.6 0.92 USD | $16.04B 2.23B USD | 16.35 | $0.4 0.06 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.53 4.66 USD |
-0.68
|
$15.86B 2.21B USD | $1.33M 184.56K USD | $33.33 4.63 USD | $33.9 4.71 USD | $15.86B 2.21B USD | 134.12 | $0.25 0.03 USD | |
| BTG HOTELS 600258.SS | $14.15 1.97 USD |
+0.21
|
$15.8B 2.2B USD | $7.57M 1.05M USD | $14.01 1.95 USD | $14.16 1.97 USD | $15.8B 2.2B USD | 19.12 | $0.74 0.1 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $12.37 1.72 USD |
-2.44
|
$15.71B 2.18B USD | $37.66M 5.24M USD | $12.33 1.71 USD | $12.67 1.76 USD | $15.71B 2.18B USD | 29.45 | $0.42 0.06 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.66 — |
+0.46
|
$2.18B — | $210.9K — | $0.65 — | $0.66 — | $2.18B — | 5.47 | $0.12 — | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.2 1.28 USD |
+0.66
|
$15.61B 2.17B USD | $9.44M 1.31M USD | $9.13 1.27 USD | $9.23 1.28 USD | $15.61B 2.17B USD | 10.33 | $0.89 0.12 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.86 1.93 USD |
-0.14
|
$15.58B 2.17B USD | $20.49M 2.85M USD | $13.84 1.92 USD | $14.06 1.95 USD | $15.58B 2.17B USD | 126.00 | $0.11 0.02 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.2 1.7 USD |
-0.41
|
$15.53B 2.16B USD | $6.7M 931.38K USD | $12.16 1.69 USD | $12.42 1.73 USD | $15.53B 2.16B USD | 0 | -$0.4 -0.05 USD | |
| IKD Co., Ltd. 600933.SS | $15.5 2.16 USD |
-1.02
|
$15.27B 2.12B USD | $8.28M 1.15M USD | $15.36 2.14 USD | $15.68 2.18 USD | $15.27B 2.12B USD | 16.14 | $0.96 0.13 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.94 0.83 USD |
-0.34
|
$15.26B 2.12B USD | $19.44M 2.7M USD | $5.92 0.82 USD | $5.99 0.83 USD | $15.26B 2.12B USD | 12.91 | $0.46 0.06 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $18.52 2.58 USD |
+0.27
|
$15.07B 2.1B USD | $25.01M 3.48M USD | $18.08 2.51 USD | $18.84 2.62 USD | $15.07B 2.1B USD | 15.30 | $1.21 0.17 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $21.93 3.05 USD |
-0.41
|
$14.55B 2.02B USD | $8.31M 1.16M USD | $21.9 3.05 USD | $22.1 3.07 USD | $14.55B 2.02B USD | 15.33 | $1.43 0.2 USD | |
| DONGFENG 600006.SS | $7.15 0.99 USD |
-0.42
|
$14.3B 1.99B USD | $18.38M 2.56M USD | $7.14 0.99 USD | $7.19 1 USD | $14.3B 1.99B USD | 357.50 | $0.02 0.002 USD | |
| CHOW TAI SENG 002867.SZ | $12.96 1.8 USD |
-1.14
|
$14.23B 1.98B USD | $10.16M 1.41M USD | $12.93 1.8 USD | $13.12 1.82 USD | $14.23B 1.98B USD | 15.42 | $0.84 0.12 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $5.23 0.73 USD |
-0.95
|
$14.22B 1.98B USD | $36.07M 5.01M USD | $5.2 0.72 USD | $5.28 0.73 USD | $14.22B 1.98B USD | 14.13 | $0.37 0.05 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.18 1.97 USD |
-0.7
|
$14.21B 1.98B USD | $7.14M 992.94K USD | $14.13 1.96 USD | $14.32 1.99 USD | $14.21B 1.98B USD | 709.00 | $0.02 0.002 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||