Quốc gia: Trung Quốc Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (599)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1086)
- Argentina (30)
- Úc (87)
- Áo (101)
- Bỉ (2)
- Brazil (153)
- Canada (78)
- Chile (16)
- Trung Quốc (599)
- Cộng hòa Séc (3)
- Đan Mạch (7)
- Phần Lan (22)
- Pháp (81)
- Đức (1190)
- Hy Lạp (27)
- Hồng Kông (418)
- Hungary (2)
- Ấn Độ (623)
- Indonesia (120)
- Ai-len (4)
- Israel (34)
- Ý (44)
- Nhật Bản (631)
- Malaysia (129)
- Mexico (99)
- Hà Lan (6)
- New Zealand (16)
- Na Uy (12)
- Ba Lan (41)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (12)
- Singapore (75)
- Nam Phi (27)
- Hàn Quốc (177)
- Tây Ban Nha (15)
- Suriname (26)
- Thụy Điển (56)
- Thụy Sĩ (14)
- Đài Loan (279)
- Thái Lan (223)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (81)
- Vương quốc Anh (119)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (274)
- Shenzhen (325)
Người tiêu dùng theo chu kì (599)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (5)
- Nhà sản xuất xe ô tô (32)
- Phụ tùng ô tô (180)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (77)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (62)
- Sản xuất quần áo (39)
- Giày & phụ kiện (10)
- Đóng gói & hộp đựng (45)
- Dịch vụ cá nhân (1)
- Nhà hàng (5)
- Bán lẻ quần áo (1)
- Khu mua sắm (45)
- Hàng xa xỉ (16)
- Bán lẻ internet (6)
- Bán lẻ chuyên biệt (14)
- Nhàn rỗi (30)
- Nhà nghỉ (19)
- Dịch vụ du lịch (9)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BYD Company Limited 002594.SZ | CN¥92.70 12.89 USD |
-0.97
|
CN¥863.25B 120.03B USD | CN¥45.17M 6.28M USD | CN¥91.70 12.75 USD | CN¥94.39 13.12 USD | CN¥863.25B 120.03B USD | 66.69 | CN¥1.39 0.19 USD | ||
| Midea Group Co., Ltd. 000333.SZ | CN¥78.75 10.95 USD |
+1.04
|
CN¥607.01B 84.4B USD | CN¥43.95M 6.11M USD | CN¥77.10 10.72 USD | CN¥79.29 11.02 USD | CN¥607.01B 84.4B USD | 13.53 | CN¥5.82 0.81 USD | ||
| Haier Smart Home Co., Ltd. 600690.SS | CN¥27.02 3.76 USD |
+0.86
|
CN¥253.46B 35.24B USD | CN¥52.83M 7.35M USD | CN¥26.66 3.71 USD | CN¥27.32 3.8 USD | CN¥253.46B 35.24B USD | 11.95 | CN¥2.26 0.31 USD | ||
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥40.25 5.6 USD |
-0.25
|
CN¥225.46B 31.35B USD | CN¥55.09M 7.66M USD | CN¥39.97 5.56 USD | CN¥40.72 5.66 USD | CN¥225.46B 31.35B USD | 7.04 | CN¥5.71 0.79 USD | ||
| Seres Group Co.,Ltd 601127.SS | CN¥123.40 17.16 USD |
-2.58
|
CN¥214.96B 29.89B USD | CN¥24.92M 3.47M USD | CN¥123.40 17.16 USD | CN¥126.70 17.62 USD | CN¥214.96B 29.89B USD | 26.82 | CN¥4.60 0.64 USD | ||
| Great Wall Motor Company Limited 601633.SS | CN¥21.62 3.01 USD |
-1.28
|
CN¥185.01B 25.72B USD | CN¥17.00M 2.36M USD | CN¥21.52 2.99 USD | CN¥21.85 3.04 USD | CN¥185.01B 25.72B USD | 17.02 | CN¥1.27 0.18 USD | ||
| SAIC Motor Corporation Limited 600104.SS | CN¥14.70 2.04 USD |
-2.13
|
CN¥168.98B 23.5B USD | CN¥55.71M 7.75M USD | CN¥14.70 2.04 USD | CN¥14.98 2.08 USD | CN¥168.98B 23.5B USD | 58.79 | CN¥0.25 0.03 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥64.03 8.9 USD |
-1.2
|
CN¥167.10B 23.23B USD | CN¥8.58M 1.19M USD | CN¥63.99 8.9 USD | CN¥64.95 9.03 USD | CN¥167.10B 23.23B USD | 18.39 | CN¥3.48 0.48 USD | ||
| China Tourism Group Duty Free Corporation Limited 601888.SS | CN¥79.05 10.99 USD |
-3.28
|
CN¥163.54B 22.74B USD | CN¥45.41M 6.31M USD | CN¥79.05 10.99 USD | CN¥82.48 11.47 USD | CN¥163.54B 22.74B USD | 48.20 | CN¥1.64 0.23 USD | ||
| Weichai Power Co., Ltd. 000338.SZ | CN¥16.66 2.32 USD |
-2.86
|
CN¥145.17B 20.18B USD | CN¥92.64M 12.88M USD | CN¥16.60 2.31 USD | CN¥17.05 2.37 USD | CN¥145.17B 20.18B USD | 12.16 | CN¥1.37 0.19 USD | ||
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥11.79 1.64 USD |
-2.08
|
CN¥116.89B 16.25B USD | CN¥87.21M 12.13M USD | CN¥11.77 1.64 USD | CN¥12.03 1.67 USD | CN¥116.89B 16.25B USD | 17.08 | CN¥0.69 0.1 USD | ||
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | CN¥48.26 6.71 USD |
-1.41
|
CN¥105.40B 14.66B USD | CN¥35.74M 4.97M USD | CN¥47.97 6.67 USD | CN¥49.69 6.91 USD | CN¥105.40B 14.66B USD | 0 | -CN¥1.77 -0.2 USD | ||
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥60.32 8.39 USD |
+0.84
|
CN¥104.83B 14.58B USD | CN¥39.15M 5.44M USD | CN¥58.30 8.11 USD | CN¥61.68 8.58 USD | CN¥104.83B 14.58B USD | 37.93 | CN¥1.59 0.22 USD | ||
| Guangzhou Automobile Group Co., Ltd. 601238.SS | CN¥7.60 1.06 USD |
-2.31
|
CN¥77.50B 10.78B USD | CN¥35.23M 4.9M USD | CN¥7.59 1.06 USD | CN¥7.74 1.08 USD | CN¥77.50B 10.78B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | CN¥76.40 10.62 USD |
-2.18
|
CN¥69.35B 9.64B USD | CN¥13.77M 1.92M USD | CN¥75.10 10.44 USD | CN¥78.88 10.97 USD | CN¥69.35B 9.64B USD | 22.47 | CN¥3.40 0.47 USD | ||
| Huali Industrial Group Company Limited 300979.SZ | CN¥58.76 8.17 USD |
-0.1
|
CN¥68.57B 9.53B USD | CN¥2.36M 328.19K USD | CN¥58.50 8.13 USD | CN¥60.00 8.34 USD | CN¥68.57B 9.53B USD | 19.98 | CN¥2.94 0.41 USD | ||
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | CN¥68.40 9.51 USD |
-3.66
|
CN¥66.40B 9.23B USD | CN¥2.90M 402.92K USD | CN¥67.80 9.43 USD | CN¥70.49 9.8 USD | CN¥66.40B 9.23B USD | 45.00 | CN¥1.52 0.21 USD | ||
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥9.82 1.37 USD |
-2.39
|
CN¥64.92B 9.03B USD | CN¥23.49M 3.27M USD | CN¥9.80 1.36 USD | CN¥10.04 1.4 USD | CN¥64.92B 9.03B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥107.43 14.94 USD |
-1.46
|
CN¥64.12B 8.92B USD | CN¥5.13M 713.52K USD | CN¥106.81 14.85 USD | CN¥109.19 15.18 USD | CN¥64.12B 8.92B USD | 24.98 | CN¥4.30 0.6 USD | ||
| Yunnan Energy New Material Co., Ltd. 002812.SZ | CN¥55.70 7.74 USD |
-10
|
CN¥54.71B 7.61B USD | CN¥54.85M 7.63M USD | CN¥55.70 7.74 USD | CN¥59.00 8.2 USD | CN¥54.71B 7.61B USD | 0 | -CN¥1.41 -0.1 USD | ||
| Sailun Group Co., Ltd. 601058.SS | CN¥15.94 2.22 USD |
-1.06
|
CN¥52.41B 7.29B USD | CN¥27.66M 3.85M USD | CN¥15.80 2.2 USD | CN¥16.27 2.26 USD | CN¥52.41B 7.29B USD | 14.10 | CN¥1.13 0.16 USD | ||
| Chongqing Afari Technology Co., Ltd. 601777.SS | CN¥10.88 1.51 USD |
-1.89
|
CN¥49.19B 6.84B USD | CN¥29.04M 4.04M USD | CN¥10.79 1.5 USD | CN¥11.21 1.56 USD | CN¥49.19B 6.84B USD | 1088.00 | CN¥0.01 0.001 USD | ||
| Mango Excellent Media Co., Ltd. 300413.SZ | CN¥25.71 3.57 USD |
0
|
CN¥48.10B 6.69B USD | CN¥18.41M 2.56M USD | CN¥25.20 3.5 USD | CN¥26.20 3.64 USD | CN¥48.10B 6.69B USD | 51.42 | CN¥0.50 0.07 USD | ||
| Ccoop Group Co., Ltd 000564.SZ | CN¥2.52 0.35 USD |
-2.7
|
CN¥45.51B 6.33B USD | CN¥358.48M 49.84M USD | CN¥2.51 0.35 USD | CN¥2.61 0.36 USD | CN¥45.51B 6.33B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Ecovacs Robotics Co., Ltd. 603486.SS | CN¥78.29 10.89 USD |
-3.2
|
CN¥45.34B 6.3B USD | CN¥4.77M 663.62K USD | CN¥77.70 10.8 USD | CN¥80.40 11.18 USD | CN¥45.34B 6.3B USD | 27.86 | CN¥2.81 0.39 USD | ||
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥9.56 1.33 USD |
-3.82
|
CN¥44.13B 6.14B USD | CN¥106.54M 14.81M USD | CN¥9.55 1.33 USD | CN¥9.93 1.38 USD | CN¥44.13B 6.14B USD | 31.86 | CN¥0.30 0.04 USD | ||
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | CN¥7.66 1.07 USD |
-0.26
|
CN¥42.69B 5.94B USD | CN¥105.23M 14.63M USD | CN¥7.54 1.05 USD | CN¥7.84 1.09 USD | CN¥42.69B 5.94B USD | 0 | -CN¥1.05 -0.1 USD | ||
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥49.98 6.95 USD |
+0.2
|
CN¥40.05B 5.57B USD | CN¥2.52M 349.81K USD | CN¥49.60 6.9 USD | CN¥50.48 7.02 USD | CN¥40.05B 5.57B USD | 18.30 | CN¥2.73 0.38 USD | ||
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥25.71 3.57 USD |
-2.06
|
CN¥39.87B 5.54B USD | CN¥33.82M 4.7M USD | CN¥25.47 3.54 USD | CN¥26.38 3.67 USD | CN¥39.87B 5.54B USD | 30.97 | CN¥0.83 0.12 USD | ||
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥11.64 1.62 USD |
+0.69
|
CN¥38.59B 5.37B USD | CN¥161.62M 22.47M USD | CN¥11.22 1.56 USD | CN¥12.10 1.68 USD | CN¥38.59B 5.37B USD | 37.54 | CN¥0.31 0.04 USD | ||
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | CN¥24.06 3.35 USD |
-2.31
|
CN¥38.46B 5.35B USD | CN¥152.35M 21.18M USD | CN¥24.05 3.34 USD | CN¥25.10 3.49 USD | CN¥38.46B 5.35B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | CN¥248.05 34.49 USD |
-1.96
|
CN¥37.85B 5.26B USD | CN¥1.75M 243.37K USD | CN¥246.83 34.32 USD | CN¥256.13 35.61 USD | CN¥37.85B 5.26B USD | 21.14 | CN¥11.73 1.63 USD | ||
| Chongqing Changan Automobile Company Limited 200625.SZ | HK$4.10 0.52 USD |
-3.53
|
HK$40.65B 5.2B USD | HK$5.97M 762.77K USD | HK$4.11 0.53 USD | HK$4.23 0.54 USD | HK$40.65B 5.2B USD | 5.39 | HK$0.76 0.1 USD | ||
| Yonghui Superstores Co., Ltd. 601933.SS | CN¥4.01 0.56 USD |
-4.07
|
CN¥36.39B 5.06B USD | CN¥155.11M 21.57M USD | CN¥3.99 0.55 USD | CN¥4.16 0.58 USD | CN¥36.39B 5.06B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥26.04 3.62 USD |
-0.8
|
CN¥36.06B 5.01B USD | CN¥9.96M 1.39M USD | CN¥25.99 3.61 USD | CN¥26.50 3.68 USD | CN¥36.06B 5.01B USD | 10.54 | CN¥2.47 0.34 USD | ||
| Tongkun Group Co., Ltd. 601233.SS | CN¥14.78 2.06 USD |
-0.87
|
CN¥35.54B 4.94B USD | CN¥33.38M 4.64M USD | CN¥14.58 2.03 USD | CN¥15.18 2.11 USD | CN¥35.54B 4.94B USD | 19.97 | CN¥0.74 0.1 USD | ||
| Youngor Fashion Co., Ltd. 600177.SS | CN¥7.62 1.06 USD |
-1.93
|
CN¥35.23B 4.9B USD | CN¥25.51M 3.55M USD | CN¥7.58 1.05 USD | CN¥7.77 1.08 USD | CN¥35.23B 4.9B USD | 13.36 | CN¥0.57 0.08 USD | ||
| FAW Jiefang Group Co.,Ltd 000800.SZ | CN¥7.15 0.99 USD |
-1.11
|
CN¥35.19B 4.89B USD | CN¥22.38M 3.11M USD | CN¥7.09 0.99 USD | CN¥7.23 1.01 USD | CN¥35.19B 4.89B USD | 59.58 | CN¥0.12 0.02 USD | ||
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | CN¥123.05 17.11 USD |
+0.47
|
CN¥35.15B 4.89B USD | CN¥2.14M 297.66K USD | CN¥121.00 16.82 USD | CN¥125.00 17.38 USD | CN¥35.15B 4.89B USD | 22.29 | CN¥5.52 0.77 USD | ||
| Oppein Home Group Inc. 603833.SS | CN¥53.20 7.4 USD |
-1.95
|
CN¥32.41B 4.51B USD | CN¥3.21M 446.31K USD | CN¥52.78 7.34 USD | CN¥54.19 7.53 USD | CN¥32.41B 4.51B USD | 13.78 | CN¥3.86 0.54 USD | ||
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥15.25 2.12 USD |
-1.36
|
CN¥32.38B 4.5B USD | CN¥34.63M 4.82M USD | CN¥15.06 2.09 USD | CN¥15.49 2.15 USD | CN¥32.38B 4.5B USD | 39.10 | CN¥0.39 0.05 USD | ||
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥37.99 5.28 USD |
-0.26
|
CN¥32.28B 4.49B USD | CN¥23.05M 3.2M USD | CN¥37.05 5.15 USD | CN¥39.00 5.42 USD | CN¥32.28B 4.49B USD | 26.75 | CN¥1.42 0.2 USD | ||
| Sensteed Hi-Tech Group 000981.SZ | CN¥3.17 0.44 USD |
-3.65
|
CN¥31.69B 4.41B USD | CN¥477.64M 66.41M USD | CN¥3.16 0.44 USD | CN¥3.27 0.45 USD | CN¥31.69B 4.41B USD | 317.00 | CN¥0.01 0.001 USD | ||
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥61.77 8.59 USD |
+1.9
|
CN¥31.51B 4.38B USD | CN¥20.01M 2.78M USD | CN¥58.51 8.14 USD | CN¥63.18 8.78 USD | CN¥31.51B 4.38B USD | 33.20 | CN¥1.86 0.26 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | CN¥11.10 1.54 USD |
-3.81
|
CN¥31.07B 4.32B USD | CN¥12.65M 1.76M USD | CN¥11.09 1.54 USD | CN¥11.50 1.6 USD | CN¥31.07B 4.32B USD | 16.81 | CN¥0.66 0.09 USD | ||
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥31.66 4.4 USD |
-4.35
|
CN¥30.78B 4.28B USD | CN¥4.00M 556.7K USD | CN¥31.60 4.39 USD | CN¥32.92 4.58 USD | CN¥30.78B 4.28B USD | 21.24 | CN¥1.49 0.21 USD | ||
| Hla Group Corp., Ltd. 600398.SS | CN¥6.28 0.87 USD |
-1.26
|
CN¥30.16B 4.19B USD | CN¥30.34M 4.22M USD | CN¥6.24 0.87 USD | CN¥6.37 0.89 USD | CN¥30.16B 4.19B USD | 14.27 | CN¥0.44 0.06 USD | ||
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥70.79 9.84 USD |
+0.9
|
CN¥28.59B 3.98B USD | CN¥5.23M 727.56K USD | CN¥69.00 9.59 USD | CN¥72.34 10.06 USD | CN¥28.59B 3.98B USD | 33.54 | CN¥2.11 0.29 USD | ||
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥33.08 4.6 USD |
+2.51
|
CN¥27.91B 3.88B USD | CN¥28.40M 3.95M USD | CN¥31.70 4.41 USD | CN¥33.77 4.7 USD | CN¥27.91B 3.88B USD | 33.07 | CN¥1.00 0.14 USD | ||
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥26.81 3.73 USD |
-0.81
|
CN¥27.70B 3.85B USD | CN¥15.97M 2.22M USD | CN¥26.00 3.62 USD | CN¥27.80 3.87 USD | CN¥27.70B 3.85B USD | 268.09 | CN¥0.10 0.01 USD | ||
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥44.76 6.22 USD |
-2.06
|
CN¥27.15B 3.77B USD | CN¥10.02M 1.39M USD | CN¥43.60 6.06 USD | CN¥45.76 6.36 USD | CN¥27.15B 3.77B USD | 20.62 | CN¥2.17 0.3 USD | ||
| Loncin Motor Co., Ltd. 603766.SS | CN¥13.04 1.81 USD |
+0.23
|
CN¥26.78B 3.72B USD | CN¥20.85M 2.9M USD | CN¥12.83 1.78 USD | CN¥13.27 1.85 USD | CN¥26.78B 3.72B USD | 14.81 | CN¥0.88 0.12 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | CN¥24.98 3.47 USD |
-1.85
|
CN¥26.64B 3.7B USD | CN¥11.96M 1.66M USD | CN¥24.80 3.45 USD | CN¥25.65 3.57 USD | CN¥26.64B 3.7B USD | 48.03 | CN¥0.52 0.07 USD | ||
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | CN¥28.78 4 USD |
-0.76
|
CN¥26.49B 3.68B USD | CN¥6.77M 941.25K USD | CN¥28.70 3.99 USD | CN¥29.43 4.09 USD | CN¥26.49B 3.68B USD | 17.76 | CN¥1.62 0.23 USD | ||
| AIMA Technology Group CO., LTD 603529.SS | CN¥30.46 4.24 USD |
-1.33
|
CN¥26.47B 3.68B USD | CN¥6.28M 873.2K USD | CN¥30.25 4.21 USD | CN¥31.05 4.32 USD | CN¥26.47B 3.68B USD | 11.53 | CN¥2.64 0.37 USD | ||
| Fulin Precision Co., Ltd. 300432.SZ | CN¥15.48 2.15 USD |
-4.68
|
CN¥26.47B 3.68B USD | CN¥70.31M 9.78M USD | CN¥15.26 2.12 USD | CN¥15.97 2.22 USD | CN¥26.47B 3.68B USD | 64.50 | CN¥0.24 0.03 USD | ||
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥19.91 2.77 USD |
-2.07
|
CN¥26.21B 3.64B USD | CN¥30.05M 4.18M USD | CN¥19.75 2.75 USD | CN¥20.33 2.83 USD | CN¥26.21B 3.64B USD | 17.46 | CN¥1.14 0.16 USD | ||
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | CN¥30.28 4.21 USD |
-2.01
|
CN¥24.87B 3.46B USD | CN¥8.26M 1.15M USD | CN¥30.15 4.19 USD | CN¥31.18 4.34 USD | CN¥24.87B 3.46B USD | 15.29 | CN¥1.98 0.28 USD | ||
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥21.05 2.93 USD |
-2.14
|
CN¥24.10B 3.35B USD | CN¥17.40M 2.42M USD | CN¥20.80 2.89 USD | CN¥21.50 2.99 USD | CN¥24.10B 3.35B USD | 29.23 | CN¥0.72 0.1 USD | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥9.81 1.36 USD |
-3.35
|
CN¥23.96B 3.33B USD | CN¥101.98M 14.18M USD | CN¥9.76 1.36 USD | CN¥10.09 1.4 USD | CN¥23.96B 3.33B USD | 22.29 | CN¥0.44 0.06 USD | ||
| Lao Feng Xiang Co., Ltd. 600612.SS | CN¥44.58 6.2 USD |
-1.35
|
CN¥23.32B 3.24B USD | CN¥1.68M 233.95K USD | CN¥44.58 6.2 USD | CN¥45.25 6.29 USD | CN¥23.32B 3.24B USD | 14.47 | CN¥3.08 0.43 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.97 — |
-0.92
|
$3.21B — | $1.08M — | $0.96 — | $0.99 — | $3.21B — | 10.79 | $0.09 — | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥27.51 3.83 USD |
-1.75
|
CN¥22.39B 3.11B USD | CN¥17.40M 2.42M USD | CN¥27.31 3.8 USD | CN¥28.44 3.95 USD | CN¥22.39B 3.11B USD | 70.53 | CN¥0.39 0.05 USD | ||
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥47.07 6.54 USD |
-1.55
|
CN¥22.11B 3.07B USD | CN¥6.73M 935.5K USD | CN¥45.60 6.34 USD | CN¥47.99 6.67 USD | CN¥22.11B 3.07B USD | 51.72 | CN¥0.91 0.13 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.31 — |
-1.57
|
$3.04B — | $234.30K — | $1.31 — | $1.34 — | $3.04B — | 18.78 | $0.07 — | ||
| Beiqi Foton Motor Co.,Ltd. 600166.SS | CN¥2.75 0.38 USD |
-4.18
|
CN¥21.77B 3.03B USD | CN¥136.38M 18.96M USD | CN¥2.75 0.38 USD | CN¥2.85 0.4 USD | CN¥21.77B 3.03B USD | 27.50 | CN¥0.10 0.01 USD | ||
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥32.35 4.5 USD |
-3.03
|
CN¥21.68B 3.01B USD | CN¥7.62M 1.06M USD | CN¥32.35 4.5 USD | CN¥33.47 4.65 USD | CN¥21.68B 3.01B USD | 26.73 | CN¥1.21 0.17 USD | ||
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥14.78 2.06 USD |
-2.89
|
CN¥21.63B 3.01B USD | CN¥25.34M 3.52M USD | CN¥14.78 2.06 USD | CN¥15.22 2.12 USD | CN¥21.63B 3.01B USD | 17.80 | CN¥0.83 0.12 USD | ||
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | CN¥2.68 0.37 USD |
-1.11
|
CN¥21.54B 3B USD | CN¥224.61M 31.23M USD | CN¥2.64 0.37 USD | CN¥2.82 0.39 USD | CN¥21.54B 3B USD | 0 | -CN¥1.35 -0.1 USD | ||
| MotoMotion China Corporation 301061.SZ | CN¥96.53 13.42 USD |
-1.88
|
CN¥21.12B 2.94B USD | CN¥1.53M 212.08K USD | CN¥94.20 13.1 USD | CN¥98.37 13.68 USD | CN¥21.12B 2.94B USD | 23.09 | CN¥4.18 0.58 USD | ||
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | CN¥5.38 0.75 USD |
-1.28
|
CN¥20.94B 2.91B USD | CN¥15.70M 2.18M USD | CN¥5.36 0.75 USD | CN¥5.49 0.76 USD | CN¥20.94B 2.91B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥19.99 2.78 USD |
-1.14
|
CN¥20.71B 2.88B USD | CN¥13.64M 1.9M USD | CN¥19.85 2.76 USD | CN¥20.42 2.84 USD | CN¥20.71B 2.88B USD | 20.82 | CN¥0.96 0.13 USD | ||
| Songcheng Performance Development Co.,Ltd 300144.SZ | CN¥7.83 1.09 USD |
-2
|
CN¥20.55B 2.86B USD | CN¥32.18M 4.47M USD | CN¥7.82 1.09 USD | CN¥8.00 1.11 USD | CN¥20.55B 2.86B USD | 26.09 | CN¥0.30 0.04 USD | ||
| Shuanglin Co., Ltd. 300100.SZ | CN¥35.12 4.88 USD |
0
|
CN¥20.09B 2.79B USD | CN¥13.64M 1.9M USD | CN¥34.79 4.84 USD | CN¥35.91 4.99 USD | CN¥20.09B 2.79B USD | 51.64 | CN¥0.68 0.09 USD | ||
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$14.00 1.79 USD |
-2.98
|
HK$21.72B 2.78B USD | HK$691.65K 88.44K USD | HK$13.95 1.78 USD | HK$14.38 1.84 USD | HK$21.72B 2.78B USD | 8.04 | HK$1.74 0.22 USD | ||
| IKD Co., Ltd. 600933.SS | CN¥19.11 2.66 USD |
-1.34
|
CN¥19.69B 2.74B USD | CN¥12.54M 1.74M USD | CN¥18.92 2.63 USD | CN¥19.47 2.71 USD | CN¥19.69B 2.74B USD | 17.69 | CN¥1.08 0.15 USD | ||
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.40 — |
-1.25
|
$2.71B — | $407.80K — | $3.40 — | $3.44 — | $2.71B — | 7.91 | $0.43 — | ||
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥20.05 2.79 USD |
-3.74
|
CN¥19.38B 2.7B USD | CN¥15.10M 2.1M USD | CN¥20.01 2.78 USD | CN¥20.80 2.89 USD | CN¥19.38B 2.7B USD | 12.61 | CN¥1.59 0.22 USD | ||
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥15.77 2.19 USD |
-7.02
|
CN¥19.27B 2.68B USD | CN¥25.19M 3.5M USD | CN¥15.75 2.19 USD | CN¥16.86 2.34 USD | CN¥19.27B 2.68B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | CN¥7.58 1.05 USD |
-4.89
|
CN¥19.00B 2.64B USD | CN¥31.88M 4.43M USD | CN¥7.57 1.05 USD | CN¥8.04 1.12 USD | CN¥19.00B 2.64B USD | 379.00 | CN¥0.02 0.002 USD | ||
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥19.91 2.77 USD |
-0.05
|
CN¥18.81B 2.62B USD | CN¥10.98M 1.53M USD | CN¥19.71 2.74 USD | CN¥20.25 2.82 USD | CN¥18.81B 2.62B USD | 12.29 | CN¥1.62 0.23 USD | ||
| Zotye Automobile Co., Ltd 000980.SZ | CN¥3.53 0.49 USD |
-1.94
|
CN¥17.80B 2.47B USD | CN¥117.67M 16.36M USD | CN¥3.51 0.49 USD | CN¥3.62 0.5 USD | CN¥17.80B 2.47B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Easyhome New Retail Group Corporation Limited 000785.SZ | CN¥2.77 0.39 USD |
-3.82
|
CN¥17.25B 2.4B USD | CN¥80.66M 11.21M USD | CN¥2.75 0.38 USD | CN¥2.88 0.4 USD | CN¥17.25B 2.4B USD | 46.16 | CN¥0.06 0.008 USD | ||
| BTG Hotels (Group) Co., Ltd. 600258.SS | CN¥15.33 2.13 USD |
-1.1
|
CN¥17.12B 2.38B USD | CN¥16.06M 2.23M USD | CN¥15.29 2.13 USD | CN¥15.69 2.18 USD | CN¥17.12B 2.38B USD | 20.44 | CN¥0.75 0.1 USD | ||
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | CN¥16.79 2.33 USD |
-0.36
|
CN¥16.84B 2.34B USD | CN¥4.56M 633.98K USD | CN¥16.73 2.33 USD | CN¥16.95 2.36 USD | CN¥16.84B 2.34B USD | 18.25 | CN¥0.92 0.13 USD | ||
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥13.16 1.83 USD |
-1.05
|
CN¥16.74B 2.33B USD | CN¥11.29M 1.57M USD | CN¥13.00 1.81 USD | CN¥13.43 1.87 USD | CN¥16.74B 2.33B USD | 69.26 | CN¥0.19 0.03 USD | ||
| Kingclean Electric Co.,Ltd 603355.SS | CN¥28.70 3.99 USD |
-2.01
|
CN¥16.46B 2.29B USD | CN¥6.62M 920.39K USD | CN¥27.86 3.87 USD | CN¥29.48 4.1 USD | CN¥16.46B 2.29B USD | 16.98 | CN¥1.69 0.23 USD | ||
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥25.80 3.59 USD |
-2.97
|
CN¥16.29B 2.26B USD | CN¥12.78M 1.78M USD | CN¥25.71 3.57 USD | CN¥26.70 3.71 USD | CN¥16.29B 2.26B USD | 29.99 | CN¥0.86 0.12 USD | ||
| Jiangling Motors Corporation, Ltd. 000550.SZ | CN¥18.67 2.6 USD |
-1.89
|
CN¥16.12B 2.24B USD | CN¥3.37M 468.91K USD | CN¥18.60 2.59 USD | CN¥19.06 2.65 USD | CN¥16.12B 2.24B USD | 14.36 | CN¥1.30 0.18 USD | ||
| Wangfujing Group Co., Ltd. 600859.SS | CN¥14.10 1.96 USD |
-3.49
|
CN¥15.85B 2.2B USD | CN¥31.82M 4.42M USD | CN¥14.10 1.96 USD | CN¥14.74 2.05 USD | CN¥15.85B 2.2B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Suning.com Co., Ltd. 002024.SZ | CN¥1.71 0.24 USD |
-3.39
|
CN¥15.84B 2.2B USD | CN¥46.71M 6.49M USD | CN¥1.70 0.24 USD | CN¥1.76 0.24 USD | CN¥15.84B 2.2B USD | 171.00 | CN¥0.01 0.001 USD | ||
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥7.31 1.02 USD |
+0.14
|
CN¥15.71B 2.18B USD | CN¥21.77M 3.03M USD | CN¥7.20 1 USD | CN¥7.49 1.04 USD | CN¥15.71B 2.18B USD | 25.20 | CN¥0.29 0.04 USD | ||
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | CN¥5.82 0.81 USD |
-1.02
|
CN¥15.68B 2.18B USD | CN¥43.92M 6.11M USD | CN¥5.73 0.8 USD | CN¥5.93 0.82 USD | CN¥15.68B 2.18B USD | 17.11 | CN¥0.34 0.05 USD | ||
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥7.07 0.98 USD |
-2.35
|
CN¥15.55B 2.16B USD | CN¥50.01M 6.95M USD | CN¥7.01 0.97 USD | CN¥7.27 1.01 USD | CN¥15.55B 2.16B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Haima Automobile Co.,Ltd 000572.SZ | CN¥9.45 1.31 USD |
-10
|
CN¥15.54B 2.16B USD | CN¥279.81M 38.91M USD | CN¥9.45 1.31 USD | CN¥10.45 1.45 USD | CN¥15.54B 2.16B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | CN¥8.71 1.21 USD |
-2.9
|
CN¥15.54B 2.16B USD | CN¥14.15M 1.97M USD | CN¥8.71 1.21 USD | CN¥9.02 1.25 USD | CN¥15.54B 2.16B USD | 62.21 | CN¥0.14 0.02 USD | ||
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | CN¥45.99 6.39 USD |
-4.37
|
CN¥15.15B 2.11B USD | CN¥8.73M 1.21M USD | CN¥45.99 6.39 USD | CN¥47.77 6.64 USD | CN¥15.15B 2.11B USD | 57.48 | CN¥0.80 0.11 USD | ||
| Foryou Corporation 002906.SZ | CN¥28.10 3.91 USD |
-2.87
|
CN¥14.75B 2.05B USD | CN¥5.44M 756.84K USD | CN¥28.09 3.91 USD | CN¥28.87 4.01 USD | CN¥14.75B 2.05B USD | 19.78 | CN¥1.42 0.2 USD | ||
| DongFeng Automobile Co. LTD 600006.SS | CN¥7.35 1.02 USD |
-4.42
|
CN¥14.70B 2.04B USD | CN¥47.43M 6.59M USD | CN¥7.35 1.02 USD | CN¥7.64 1.06 USD | CN¥14.70B 2.04B USD | 61.25 | CN¥0.12 0.02 USD | ||
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥12.62 1.75 USD |
-3.3
|
CN¥14.59B 2.03B USD | CN¥31.85M 4.43M USD | CN¥12.62 1.75 USD | CN¥13.07 1.82 USD | CN¥14.59B 2.03B USD | 30.78 | CN¥0.41 0.06 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||