Quốc gia: Thụy Điển Sàn giao dịch: Stockholm Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thụy Điển (65)
- {{country.name}}
- Tất cả các quốc gia
- Thụy Điển (65)
Stockholm (65)
- {{item.name}}
- Tất cả các sàn giao dịch
- Stockholm (65)
Người tiêu dùng theo chu kì (65)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (5)
- Phụ tùng ô tô (3)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (5)
- Xây dựng nhà ở (6)
- Sản xuất vải dệt (3)
- Sản xuất quần áo (3)
- Đóng gói & hộp đựng (1)
- Dịch vụ cá nhân (1)
- Bán lẻ quần áo (5)
- Bán lẻ sản phẩm sửa nhà (2)
- Bán lẻ internet (7)
- Bán lẻ chuyên biệt (5)
- Cá cược (6)
- Nhàn rỗi (8)
- Nhà nghỉ (1)
- Khu nghỉ dưỡng & sòng bạc (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $180.3 17.6 USD |
+0.22
|
$289.09B 28.22B USD | $638.79K 62.35K USD | $178.65 17.44 USD | $180.3 17.6 USD | $289.09B 28.22B USD | 26.79 | $6.73 0.66 USD | |
| Evolution AB (publ) EVO.ST | $635.2 62 USD |
-2.19
|
$127.55B 12.45B USD | $413.13K 40.33K USD | $635.2 62 USD | $649.4 63.39 USD | $127.55B 12.45B USD | 10.53 | $60.28 5.88 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $32.97 3.22 USD |
+1.17
|
$97.72B 9.54B USD | $2.44M 237.76K USD | $32.39 3.16 USD | $33.44 3.26 USD | $97.72B 9.54B USD | 70.14 | $0.47 0.05 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $1,100 107.37 USD |
-0.09
|
$83.77B 8.18B USD | $18.57K 1.81K USD | $1,096 106.98 USD | $1,108 108.15 USD | $83.77B 8.18B USD | 12.07 | $91.08 8.89 USD | |
| Thule Group AB (publ) THULE.ST | $244.4 23.86 USD |
-1.37
|
$26.36B 2.57B USD | $66.32K 6.47K USD | $244.4 23.86 USD | $249.6 24.36 USD | $26.36B 2.57B USD | 25.06 | $9.75 0.95 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $347 33.87 USD |
-1.25
|
$22.02B 2.15B USD | $20.54K 2K USD | $345 33.68 USD | $351.8 34.34 USD | $22.02B 2.15B USD | 23.47 | $14.78 1.44 USD | |
| Betsson AB (publ) BETS-B.ST | $148.7 14.51 USD |
-1.26
|
$20.5B 2B USD | $264.44K 25.81K USD | $148.5 14.5 USD | $150.9 14.73 USD | $20.5B 2B USD | 9.71 | $15.3 1.49 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $92.5 9.03 USD |
+0.05
|
$19.9B 1.94B USD | $307.72K 30.04K USD | $91.75 8.96 USD | $93.65 9.14 USD | $19.9B 1.94B USD | 27.12 | $3.41 0.33 USD | |
| AB Electrolux (publ) ELUX-B.ST | $61.4 5.99 USD |
-3.22
|
$16.65B 1.62B USD | $1.35M 131.88K USD | $60.22 5.88 USD | $63.9 6.24 USD | $16.65B 1.62B USD | 29.80 | $2.06 0.2 USD | |
| Dometic Group AB (publ) DOM.ST | $46.7 4.56 USD |
-0.04
|
$14.92B 1.46B USD | $540.36K 52.75K USD | $46.66 4.55 USD | $47.78 4.66 USD | $14.92B 1.46B USD | 0 | -$1.43 -0.1 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $112.2 10.95 USD |
-2.77
|
$14.89B 1.45B USD | $81.27K 7.93K USD | $112.2 10.95 USD | $115.9 11.31 USD | $14.89B 1.45B USD | 17.34 | $6.47 0.63 USD | |
| SkiStar AB (publ) SKIS-B.ST | $159.1 15.53 USD |
-1.06
|
$12.47B 1.22B USD | $25.8K 2.52K USD | $159.1 15.53 USD | $161.9 15.8 USD | $12.47B 1.22B USD | 22.56 | $7.05 0.69 USD | |
| Bilia AB (publ) BILI-A.ST | $132.9 12.97 USD |
-1.12
|
$12.3B 1.2B USD | $48.87K 4.77K USD | $132.2 12.9 USD | $134.5 13.13 USD | $12.3B 1.2B USD | 17.01 | $7.81 0.76 USD | |
| JM AB (publ) JM.ST | $135.7 13.25 USD |
-0.88
|
$8.75B 854.43M USD | $110.88K 10.82K USD | $135.1 13.19 USD | $137.6 13.43 USD | $8.75B 854.43M USD | 48.46 | $2.8 0.27 USD | |
| RVRC Holding AB (publ) RVRC.ST | $65.05 6.35 USD |
-0.23
|
$6.92B 675.74M USD | $164.35K 16.04K USD | $64.35 6.28 USD | $65.5 6.39 USD | $6.92B 675.74M USD | 24.27 | $2.68 0.26 USD | |
| Boozt AB (publ) BOOZT.ST | $102.7 10.02 USD |
-1.15
|
$6.39B 624.07M USD | $43.83K 4.28K USD | $101.5 9.91 USD | $103.4 10.09 USD | $6.39B 624.07M USD | 19.45 | $5.28 0.52 USD | |
| BHG Group AB (publ) BHG.ST | $28.82 2.81 USD |
-0.69
|
$5.17B 504.22M USD | $104.18K 10.17K USD | $28.56 2.79 USD | $29.08 2.84 USD | $5.17B 504.22M USD | 0 | -$1.88 -0.1 USD | |
| Bonava AB (publ) BONAV-B.ST | $11.08 1.08 USD |
-0.18
|
$3.56B 347.58M USD | $147.02K 14.35K USD | $10.92 1.07 USD | $11.12 1.09 USD | $3.56B 347.58M USD | 0 | -$0.29 -0.02 USD | |
| Kambi Group plc KAMBI.ST | $110.8 10.82 USD |
+1.09
|
$3.06B 299.13M USD | $65K 6.35K USD | $109.2 10.66 USD | $112.4 10.97 USD | $3.06B 299.13M USD | 34.84 | $3.18 0.31 USD | |
| Nobia AB (publ) NOBI.ST | $4.47 0.44 USD |
-4.12
|
$3.01B 293.65M USD | $3.17M 309.13K USD | $4.45 0.43 USD | $5.07 0.49 USD | $3.01B 293.65M USD | 0 | -$1.91 -0.1 USD | |
| Byggmax Group AB (publ) BMAX.ST | $48.4 4.72 USD |
-0.21
|
$2.84B 276.97M USD | $115.25K 11.25K USD | $48.1 4.7 USD | $48.75 4.76 USD | $2.84B 276.97M USD | 16.07 | $3.01 0.29 USD | |
| Nelly Group AB (publ) NELLY.ST | $94 9.18 USD |
-3.29
|
$2.82B 275.55M USD | $45.65K 4.46K USD | $93.8 9.16 USD | $98.9 9.65 USD | $2.82B 275.55M USD | 19.22 | $4.89 0.48 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.79 0.17 USD |
-0.28
|
$1.24B 120.89M USD | $2.15K 209.77 USD | $1.75 0.17 USD | $1.79 0.17 USD | $1.24B 120.89M USD | 5.25 | $0.34 0.03 USD | |
| Pierce Group AB (publ) PIERCE.ST | $13.1 1.28 USD |
+3.56
|
$1.04B 101.5M USD | $117.72K 11.49K USD | $12.7 1.24 USD | $13.4 1.31 USD | $1.04B 101.5M USD | 0 | -$0.18 -0.01 USD | |
| Actic Group AB (publ) ATIC.ST | $24 2.34 USD |
0
|
$546.14M 53.31M USD | $28.49K 2.78K USD | $23.7 2.31 USD | $24.3 2.37 USD | $546.14M 53.31M USD | 8.05 | $2.98 0.29 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.08 0.0076 USD |
0
|
$234.36M 22.88M USD | $167.61K 16.36K USD | $0.08 0.0076 USD | $0.08 0.0076 USD | $234.36M 22.88M USD | 0 | -$0.01 -0.0009 USD | |
| Acroud AB (publ) ACROUD.ST | $0.14 0.01 USD |
0
|
$168.75M 16.47M USD | $20.03K 1.95K USD | $0.14 0.01 USD | $0.14 0.01 USD | $168.75M 16.47M USD | 0 | -$0.31 -0.03 USD | |
| Bong AB (publ) BONG.ST | $0.68 0.07 USD |
+1.49
|
$143.62M 14.02M USD | $5.8K 565.86 USD | $0.65 0.06 USD | $0.6899 0.07 USD | $143.62M 14.02M USD | 0 | -$0.13 -0.01 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $1.8 0.18 USD |
0
|
$32.52M 3.17M USD | $133.29K 13.01K USD | $1.8 0.18 USD | $1.8 0.18 USD | $32.52M 3.17M USD | 0.20 | $8.64 0.84 USD | |
| Clean Motion AB (publ) CLEMO.ST | $0.22 0.02 USD |
-3.56
|
$26.04M 2.54M USD | $233.55K 22.8K USD | $0.2099 0.02 USD | $0.22 0.02 USD | $26.04M 2.54M USD | 0 | -$0.15 -0.01 USD | |
| AB Electrolux (publ) ELUX-A.ST | $66 6.44 USD |
-5.71
|
$16.65B 1.62B USD | $2.43K 236.71 USD | $66 6.44 USD | $70 6.83 USD | $16.65B 1.62B USD | 32.03 | $2.06 0.2 USD | |
| VBG Group AB (publ) VBG-B.ST | $362 35.34 USD |
-0.22
|
$9.05B 883.54M USD | $9.43K 920.29 USD | $360.6 35.2 USD | $364.4 35.57 USD | $9.05B 883.54M USD | 21.36 | $16.94 1.65 USD | |
| Mips AB (publ) MIPS.ST | $341.4 33.32 USD |
+0.65
|
$9.04B 882.81M USD | $10.75K 1.05K USD | $338 32.99 USD | $343.4 33.52 USD | $9.04B 882.81M USD | 65.78 | $5.19 0.51 USD | |
| Fenix Outdoor International AG FOI-B.ST | $525 51.25 USD |
+8.92
|
$7.06B 688.78M USD | $5K 488.06 USD | $478.5 46.71 USD | $550 53.69 USD | $7.06B 688.78M USD | 0 | -$5.93 -0.5 USD | |
| Bonava AB (publ) BONAV-A.ST | $11 1.07 USD |
+1.38
|
$3.56B 347.72M USD | $75 7.32 USD | $11 1.07 USD | $11 1.07 USD | $3.56B 347.72M USD | 0 | -$0.29 -0.02 USD | |
| KABE Group AB (publ.) KABE-B.ST | $228 22.26 USD |
-2.56
|
$2.11B 205.57M USD | $1.49K 145.15 USD | $228 22.26 USD | $236 23.04 USD | $2.11B 205.57M USD | 17.82 | $12.79 1.25 USD | |
| RugVista Group AB (publ) RUG.ST | $77.8 7.59 USD |
+0.52
|
$1.62B 157.85M USD | $1.25K 122.31 USD | $76.8 7.5 USD | $78 7.61 USD | $1.62B 157.85M USD | 27.10 | $2.87 0.28 USD | |
| Björn Borg AB (publ) BORG.ST | $63.8 6.23 USD |
+0.47
|
$1.6B 156.62M USD | $2.52K 246.18 USD | $63.5 6.2 USD | $64.4 6.29 USD | $1.6B 156.62M USD | 18.87 | $3.38 0.33 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $86 8.39 USD |
-0.69
|
$1.4B 136.53M USD | $1K 97.91 USD | $86 8.39 USD | $86.8 8.47 USD | $1.4B 136.53M USD | 21.71 | $3.96 0.39 USD | |
| Bulten AB (publ) BULTEN.ST | $48.9 4.77 USD |
+0.51
|
$1.03B 100.18M USD | $13.53K 1.32K USD | $48.3 4.71 USD | $48.95 4.78 USD | $1.03B 100.18M USD | 0 | -$0.26 -0.02 USD | |
| Embellence Group AB (publ) EMBELL.ST | $41.2 4.02 USD |
+0.73
|
$969.8M 94.66M USD | $28.53K 2.78K USD | $40.7 3.97 USD | $41.3 4.03 USD | $969.8M 94.66M USD | 14.30 | $2.88 0.28 USD | |
| Nilörngruppen AB NIL-B.ST | $61.9 6.04 USD |
+2.15
|
$705.78M 68.89M USD | $3.86K 376.39 USD | $60.5 5.91 USD | $61.9 6.04 USD | $705.78M 68.89M USD | 11.99 | $5.16 0.5 USD | |
| Duroc AB (publ) DURC-B.ST | $17.25 1.68 USD |
-0.58
|
$672.75M 65.67M USD | $365 35.63 USD | $16.85 1.64 USD | $17.25 1.68 USD | $672.75M 65.67M USD | 0 | -$0.05 -0.004 USD | |
| CDON AB CDON.ST | $54 5.27 USD |
+1.12
|
$613.08M 59.84M USD | $759 74.09 USD | $51.6 5.04 USD | $56.2 5.49 USD | $613.08M 59.84M USD | 0 | -$7.74 -0.7 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $11.4 1.11 USD |
+1.33
|
$486M 47.44M USD | $21.34K 2.08K USD | $10.65 1.04 USD | $11.4 1.11 USD | $486M 47.44M USD | 0 | -$2.72 -0.2 USD | |
| Balco Group AB BALCO.ST | $19.3 1.88 USD |
+2.39
|
$444.32M 43.37M USD | $15.59K 1.52K USD | $18.75 1.83 USD | $19.4 1.89 USD | $444.32M 43.37M USD | 0 | -$1.6 -0.1 USD | |
| Profoto Holding AB (publ) PRFO.ST | $10.7 1.04 USD |
-1.83
|
$428M 41.78M USD | $8K 781 USD | $10.7 1.04 USD | $11.05 1.08 USD | $428M 41.78M USD | 33.43 | $0.32 0.03 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $37.9 3.7 USD |
+4.99
|
$305.26M 29.8M USD | $83.73K 8.17K USD | $36.1 3.52 USD | $39.3 3.84 USD | $305.26M 29.8M USD | 0 | -$8.47 -0.8 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $13.05 1.27 USD |
-3.33
|
$305.26M 29.8M USD | $5.9K 575.52 USD | $13.05 1.27 USD | $13.1 1.28 USD | $305.26M 29.8M USD | 0 | -$0.8 -0.07 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $26 2.54 USD |
-0.76
|
$304.26M 29.7M USD | $4.12K 402.07 USD | $25.7 2.51 USD | $26.5 2.59 USD | $304.26M 29.7M USD | 14.44 | $1.8 0.18 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Söder Sportfiske AB SODER.ST | $23.6 2.3 USD |
+8.76
|
$199.62M 19.49M USD | $3.24K 316.17 USD | $20.1 1.96 USD | $23.7 2.31 USD | $199.62M 19.49M USD | 35.75 | $0.66 0.06 USD | |
| Uswe Sports AB (publ) USWE.ST | $15.7 1.53 USD |
0
|
$112.04M 10.94M USD | $2.71K 264.14 USD | $15.4 1.5 USD | $15.7 1.53 USD | $112.04M 10.94M USD | 0 | -$1.69 -0.1 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $4.6 0.45 USD |
+4.55
|
$71.51M 6.98M USD | $7.06K 689.53 USD | $4.38 0.43 USD | $4.6 0.45 USD | $71.51M 6.98M USD | 0 | -$1.33 -0.1 USD | |
| Rizzo Group AB (publ) RIZZO-B.ST | $0.02 0.0021 USD |
0
|
$36.48M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.48M 3.56M USD | 0 | $0 0 USD | |
| Nilsson Special Vehicles AB (publ) NILS.ST | $2.6 0.25 USD |
0
|
$12.2M 1.19M USD | $12.27K 1.2K USD | $2.6 0.25 USD | $2.6 0.25 USD | $12.2M 1.19M USD | 0 | -$0.79 -0.07 USD | |
| Ortelius International AB ELLWEE.ST | $8.1 0.79 USD |
0
|
$9.65M 941.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65M 941.91K USD | 0 | $0 0 USD | |
| Lauritz.com Group A/S LAUR.ST | $0.2399 0.02 USD |
0
|
$9.63M 939.72K USD | $28.75K 2.81K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $9.63M 939.72K USD | 4.71 | $0.05 0.004 USD | |
| FOOT-B.ST | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FOOT-PREF.ST | $30 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| KIND-SDB.ST | $129.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}