Sàn giao dịch: Stockholm Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Thụy Điển (66)
Stockholm (66)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Người tiêu dùng theo chu kì (66)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (5)
- Phụ tùng ô tô (4)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (5)
- Xây dựng nhà ở (6)
- Sản xuất vải dệt (3)
- Sản xuất quần áo (3)
- Đóng gói & hộp đựng (1)
- Dịch vụ cá nhân (1)
- Bán lẻ quần áo (5)
- Bán lẻ sản phẩm sửa nhà (2)
- Bán lẻ internet (7)
- Bán lẻ chuyên biệt (5)
- Cá cược (6)
- Nhàn rỗi (8)
- Nhà nghỉ (1)
- Khu nghỉ dưỡng & sòng bạc (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $133.15 13 USD |
-1.08
|
$213.64B 20.85B USD | $3.83M 374.31K USD | $132.15 12.9 USD | $134.15 13.09 USD | $213.64B 20.85B USD | 21.65 | $6.15 0.6 USD | |
| Evolution AB (publ) EVO.ST | $745.4 72.76 USD |
+2.7
|
$151.69B 14.81B USD | $550.43K 53.73K USD | $733.8 71.63 USD | $747 72.92 USD | $151.69B 14.81B USD | 11.36 | $65.6 6.4 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $1,072 104.64 USD |
+1.42
|
$83.16B 8.12B USD | $52.79K 5.15K USD | $1,060 103.47 USD | $1,074 104.84 USD | $83.16B 8.12B USD | 13.02 | $82.33 8.04 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $17.92 1.75 USD |
+7.37
|
$53.1B 5.18B USD | $5.81M 567.45K USD | $16.88 1.65 USD | $17.92 1.75 USD | $53.1B 5.18B USD | 4.02 | $4.45 0.43 USD | |
| Thule Group AB (publ) THULE.ST | $276 26.94 USD |
+4.07
|
$29.76B 2.91B USD | $331.54K 32.36K USD | $268.2 26.18 USD | $276.8 27.02 USD | $29.76B 2.91B USD | 27.03 | $10.21 1 USD | |
| Betsson AB (publ) BETS-B.ST | $198.5 19.38 USD |
+0.86
|
$27.37B 2.67B USD | $158K 15.42K USD | $196 19.13 USD | $198.5 19.38 USD | $27.37B 2.67B USD | 13.31 | $14.91 1.46 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $318.4 31.08 USD |
+0.06
|
$20.2B 1.97B USD | $46.26K 4.52K USD | $314.2 30.67 USD | $320.6 31.29 USD | $20.2B 1.97B USD | 23.03 | $13.82 1.35 USD | |
| AB Electrolux (publ) ELUX-B.ST | $68.86 6.72 USD |
+5.13
|
$18.72B 1.83B USD | $1.42M 138.83K USD | $66.28 6.47 USD | $68.86 6.72 USD | $18.72B 1.83B USD | 0 | -$0.46 -0.04 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $81.6 7.97 USD |
+2
|
$17.55B 1.71B USD | $680.14K 66.39K USD | $80.45 7.85 USD | $81.85 7.99 USD | $17.55B 1.71B USD | 20.76 | $3.93 0.38 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $124.8 12.18 USD |
+2.38
|
$16.56B 1.62B USD | $150.81K 14.72K USD | $122.5 11.96 USD | $125.3 12.23 USD | $16.56B 1.62B USD | 18.32 | $6.81 0.66 USD | |
| Dometic Group AB (publ) DOM.ST | $40.54 3.96 USD |
+7.19
|
$12.95B 1.26B USD | $718.52K 70.14K USD | $38.3 3.74 USD | $40.54 3.96 USD | $12.95B 1.26B USD | 0 | -$7.49 -0.7 USD | |
| SkiStar AB (publ) SKIS-B.ST | $155.1 15.14 USD |
+1.37
|
$12.16B 1.19B USD | $349.56K 34.12K USD | $153.5 14.98 USD | $155.6 15.19 USD | $12.16B 1.19B USD | 22.41 | $6.92 0.68 USD | |
| Mips AB (publ) MIPS.ST | $456 44.51 USD |
+4.2
|
$12.08B 1.18B USD | $45.79K 4.47K USD | $441.8 43.13 USD | $456 44.51 USD | $12.08B 1.18B USD | 81.28 | $5.61 0.55 USD | |
| Bilia AB (publ) BILI-A.ST | $128.2 12.51 USD |
+3.05
|
$11.87B 1.16B USD | $61.57K 6.01K USD | $125.3 12.23 USD | $128.2 12.51 USD | $11.87B 1.16B USD | 18.15 | $7.06 0.69 USD | |
| JM AB (publ) JM.ST | $152.6 14.9 USD |
+2.48
|
$9.84B 960.84M USD | $176.45K 17.22K USD | $149.1 14.55 USD | $153 14.93 USD | $9.84B 960.84M USD | 28.90 | $5.28 0.52 USD | |
| Boozt AB (publ) BOOZT.ST | $79.05 7.72 USD |
+3.4
|
$5.04B 491.73M USD | $73.48K 7.17K USD | $76.7 7.49 USD | $79.1 7.72 USD | $5.04B 491.73M USD | 15.77 | $5.01 0.49 USD | |
| RVRC Holding AB (publ) RVRC.ST | $44.42 4.34 USD |
+2.97
|
$4.78B 466.42M USD | $127.21K 12.42K USD | $43.2 4.22 USD | $44.42 4.34 USD | $4.78B 466.42M USD | 16.95 | $2.62 0.26 USD | |
| BHG Group AB (publ) BHG.ST | $23.64 2.31 USD |
+3.78
|
$4.24B 413.59M USD | $358.59K 35K USD | $23.1 2.25 USD | $23.88 2.33 USD | $4.24B 413.59M USD | 0 | -$3.14 -0.3 USD | |
| Bonava AB (publ) BONAV-B.ST | $12.82 1.25 USD |
+0.31
|
$4.12B 402.35M USD | $791.59K 77.27K USD | $12.62 1.23 USD | $12.88 1.26 USD | $4.12B 402.35M USD | 0 | -$1.68 -0.1 USD | |
| Kambi Group plc KAMBI.ST | $134.8 13.16 USD |
0
|
$3.86B 376.68M USD | $128.25K 12.52K USD | $133.6 13.04 USD | $138.2 13.49 USD | $3.86B 376.68M USD | 27.85 | $4.84 0.47 USD | |
| Nobia AB (publ) NOBI.ST | $4.39 0.43 USD |
+3.35
|
$2.95B 288.13M USD | $1.26M 122.81K USD | $4.24 0.41 USD | $4.49 0.44 USD | $2.95B 288.13M USD | 0 | -$1.95 -0.1 USD | |
| Byggmax Group AB (publ) BMAX.ST | $49.95 4.88 USD |
+0.6
|
$2.93B 285.84M USD | $92.76K 9.05K USD | $49.6 4.84 USD | $50.4 4.92 USD | $2.93B 285.84M USD | 28.70 | $1.74 0.17 USD | |
| Nelly Group AB (publ) NELLY.ST | $43.5 4.25 USD |
-0.23
|
$1.3B 127.31M USD | $53.92K 5.26K USD | $42.4 4.14 USD | $44.4 4.33 USD | $1.3B 127.31M USD | 12.86 | $3.38 0.33 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.5 0.15 USD |
+1.01
|
$1.04B 101.25M USD | $52.19K 5.09K USD | $1.49 0.15 USD | $1.55 0.15 USD | $1.04B 101.25M USD | 4.39 | $0.34 0.03 USD | |
| Pierce Group AB (publ) PIERCE.ST | $8.26 0.81 USD |
+3.51
|
$655.63M 64M USD | $38.45K 3.75K USD | $7.8 0.76 USD | $8.26 0.81 USD | $655.63M 64M USD | 0 | -$0.3 -0.02 USD | |
| Actic Group AB (publ) ATIC.ST | $19.4 1.89 USD |
-1.27
|
$441.46M 43.09M USD | $59.24K 5.78K USD | $18.95 1.85 USD | $20.1 1.96 USD | $441.46M 43.09M USD | 84.34 | $0.23 0.02 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.1199 0.01 USD |
-4.26
|
$368.23M 35.94M USD | $1.65M 160.74K USD | $0.1199 0.01 USD | $0.16 0.02 USD | $368.23M 35.94M USD | 0 | -$0.14 -0.01 USD | |
| OXE Marine AB (publ) OXE.ST | $0.28 0.03 USD |
+2.19
|
$194.05M 18.94M USD | $175.81K 17.16K USD | $0.27 0.03 USD | $0.2899 0.03 USD | $194.05M 18.94M USD | 0 | -$0.21 -0.02 USD | |
| Bong AB (publ) BONG.ST | $0.7099 0.07 USD |
-0.83
|
$150.8M 14.72M USD | $9K 878.61 USD | $0.6999 0.07 USD | $0.7299 0.07 USD | $150.8M 14.72M USD | 0 | -$0.07 -0.006 USD | |
| Acroud AB (publ) ACROUD.ST | $0.11 0.01 USD |
-18.18
|
$129.28M 12.62M USD | $409.59K 39.98K USD | $0.1 0.0097 USD | $0.13 0.01 USD | $129.28M 12.62M USD | 0 | -$0.39 -0.03 USD | |
| Clean Motion AB (publ) CLEMO.ST | $0.56 0.05 USD |
-5.08
|
$67.33M 6.57M USD | $180.52K 17.62K USD | $0.55 0.05 USD | $0.5799 0.06 USD | $67.33M 6.57M USD | 0 | -$0.17 -0.01 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $1.8 0.18 USD |
0
|
$20.99M 2.05M USD | $133.29K 13.01K USD | $1.8 0.18 USD | $1.8 0.18 USD | $20.99M 2.05M USD | 0 | -$1.8 -0.1 USD | |
| AB Electrolux (publ) ELUX-A.ST | $80 7.81 USD |
+3.23
|
$18.72B 1.83B USD | $284 27.72 USD | $78.5 7.66 USD | $81 7.91 USD | $18.72B 1.83B USD | 0 | -$0.46 -0.04 USD | |
| Fenix Outdoor International AG FOI-B.ST | $519 50.66 USD |
+0.39
|
$6.98B 680.91M USD | $1.34K 131.09 USD | $515 50.27 USD | $529 51.64 USD | $6.98B 680.91M USD | 837.09 | $0.62 0.06 USD | |
| VBG Group AB (publ) VBG-B.ST | $260.4 25.42 USD |
+3.09
|
$6.51B 635.56M USD | $18.38K 1.79K USD | $252.6 24.66 USD | $260.4 25.42 USD | $6.51B 635.56M USD | 12.85 | $20.26 1.98 USD | |
| Bonava AB (publ) BONAV-A.ST | $12.8 1.25 USD |
-0.78
|
$4.12B 402.35M USD | $690 67.35 USD | $12.65 1.23 USD | $12.8 1.25 USD | $4.12B 402.35M USD | 0 | -$1.68 -0.1 USD | |
| KABE Group AB (publ.) KABE-B.ST | $248 24.21 USD |
-0.4
|
$2.23B 217.87M USD | $1.39K 135.39 USD | $246 24.01 USD | $250 24.4 USD | $2.23B 217.87M USD | 14.57 | $17.01 1.66 USD | |
| Björn Borg AB (publ) BORG.ST | $58.7 5.73 USD |
+0.34
|
$1.48B 144.1M USD | $4.61K 450.09 USD | $58 5.66 USD | $58.7 5.73 USD | $1.48B 144.1M USD | 16.86 | $3.48 0.34 USD | |
| RugVista Group AB (publ) RUG.ST | $63 6.15 USD |
+3.96
|
$1.31B 127.82M USD | $19.71K 1.92K USD | $59.6 5.82 USD | $64.4 6.29 USD | $1.31B 127.82M USD | 23.07 | $2.73 0.27 USD | |
| Bulten AB (publ) BULTEN.ST | $62 6.05 USD |
+4.73
|
$1.3B 127.02M USD | $63.82K 6.23K USD | $59.5 5.81 USD | $62 6.05 USD | $1.3B 127.02M USD | 17.12 | $3.62 0.35 USD | |
| Profoto Holding AB (publ) PRFO.ST | $23.7 2.31 USD |
+0.42
|
$948M 92.54M USD | $3.88K 379.13 USD | $23.6 2.3 USD | $24.1 2.35 USD | $948M 92.54M USD | 9.22 | $2.57 0.25 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $55.8 5.45 USD |
+0.36
|
$901.24M 87.97M USD | $4.39K 428.81 USD | $54.6 5.33 USD | $56 5.47 USD | $901.24M 87.97M USD | 21.54 | $2.59 0.25 USD | |
| Embellence Group AB (publ) EMBELL.ST | $34.3 3.35 USD |
-0.29
|
$807.38M 78.81M USD | $6.43K 628.04 USD | $33.9 3.31 USD | $34.6 3.38 USD | $807.38M 78.81M USD | 12.33 | $2.78 0.27 USD | |
| Nilörngruppen AB NIL-B.ST | $65.9 6.43 USD |
+1.54
|
$751.39M 73.35M USD | $19.22K 1.88K USD | $65 6.34 USD | $66.6 6.5 USD | $751.39M 73.35M USD | 13.04 | $5.05 0.49 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $15.5 1.51 USD |
+0.32
|
$660.78M 64.5M USD | $6.39K 623.35 USD | $15.3 1.49 USD | $16.4 1.6 USD | $660.78M 64.5M USD | 0 | -$3.46 -0.3 USD | |
| Duroc AB (publ) DURC-B.ST | $16.25 1.59 USD |
+0.31
|
$633.75M 61.86M USD | $5.03K 490.8 USD | $16.05 1.57 USD | $16.55 1.62 USD | $633.75M 61.86M USD | 49.24 | $0.33 0.03 USD | |
| Balco Group AB BALCO.ST | $25.9 2.53 USD |
+2.78
|
$596.26M 58.2M USD | $14.77K 1.44K USD | $25.3 2.47 USD | $26 2.54 USD | $596.26M 58.2M USD | 0 | -$1.26 -0.1 USD | |
| CDON AB CDON.ST | $50 4.88 USD |
+0.81
|
$537.56M 52.47M USD | $1.81K 176.58 USD | $47.7 4.66 USD | $50.4 4.92 USD | $537.56M 52.47M USD | 0 | -$9.84 -0.9 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $12.45 1.22 USD |
+1.22
|
$288.43M 28.15M USD | $19.7K 1.92K USD | $12.05 1.18 USD | $12.45 1.22 USD | $288.43M 28.15M USD | 0 | -$0.42 -0.04 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $33 3.22 USD |
-0.9
|
$279.05M 27.24M USD | $6.11K 596.02 USD | $32.5 3.17 USD | $33.6 3.28 USD | $279.05M 27.24M USD | 0 | -$9.45 -0.9 USD | |
| Söder Sportfiske AB SODER.ST | $30.3 2.96 USD |
-0.66
|
$255.62M 24.95M USD | $189 18.45 USD | $29.6 2.89 USD | $31.4 3.07 USD | $255.62M 24.95M USD | 31.23 | $0.97 0.09 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $17.05 1.66 USD |
-2.57
|
$199.52M 19.48M USD | $49.71K 4.85K USD | $17.05 1.66 USD | $17.5 1.71 USD | $199.52M 19.48M USD | 10.85 | $1.57 0.15 USD | |
| Uswe Sports AB (publ) USWE.ST | $11 1.07 USD |
+1.85
|
$78.5M 7.66M USD | $9.79K 955.92 USD | $10.5 1.02 USD | $11 1.07 USD | $78.5M 7.66M USD | 13.75 | $0.8 0.08 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $4.1 0.4 USD |
+0.49
|
$63.74M 6.22M USD | $9.37K 914.34 USD | $4.1 0.4 USD | $4.1 0.4 USD | $63.74M 6.22M USD | 0 | -$0.99 -0.09 USD | |
| Rizzo Group AB (publ) RIZZO-B.ST | $0.02 0.0021 USD |
0
|
$36.48M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.48M 3.56M USD | 0 | $0 0 USD | |
| Nilsson Special Vehicles AB (publ) NILS.ST | $2.26 0.22 USD |
+7.62
|
$10.61M 1.04M USD | $10.94K 1.07K USD | $1.9 0.19 USD | $2.28 0.22 USD | $10.61M 1.04M USD | 0 | -$1.1 -0.1 USD | |
| Lauritz.com Group A/S LAUR.ST | $0.2399 0.02 USD |
0
|
$9.63M 939.72K USD | $28.75K 2.81K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $9.63M 939.72K USD | 4.71 | $0.05 0.004 USD | |
| Ellwee AB (publ) ELLWEE.ST | $7.3 0.71 USD |
0
|
$8.7M 848.88K USD | $582 56.81 USD | $7.15 0.7 USD | $7.4 0.72 USD | $8.7M 848.88K USD | 0.72 | $10.1 0.99 USD | |
| FOOT-B.ST | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FOOT-PREF.ST | $30 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| KIND-SDB.ST | $129.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}