Sàn giao dịch: Stockholm Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Thụy Điển (66)
Stockholm (66)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Người tiêu dùng theo chu kì (66)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (5)
- Phụ tùng ô tô (4)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (5)
- Xây dựng nhà ở (6)
- Sản xuất vải dệt (3)
- Sản xuất quần áo (3)
- Đóng gói & hộp đựng (1)
- Dịch vụ cá nhân (1)
- Bán lẻ quần áo (5)
- Bán lẻ sản phẩm sửa nhà (2)
- Bán lẻ internet (7)
- Bán lẻ chuyên biệt (5)
- Cá cược (6)
- Nhàn rỗi (8)
- Nhà nghỉ (1)
- Khu nghỉ dưỡng & sòng bạc (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $144.75 14.13 USD |
-0.75
|
$232.25B 22.67B USD | $265.22K 25.89K USD | $144.3 14.09 USD | $146.2 14.27 USD | $232.25B 22.67B USD | 21.25 | $6.81 0.66 USD | |
| Evolution AB (publ) EVO.ST | $651.2 63.68 USD |
-1.33
|
$133.39B 13.02B USD | $199.88K 16.58K USD | $650.2 63.47 USD | $658.4 64.27 USD | $133.39B 13.02B USD | 10.13 | $64.35 6.28 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $988.5 96.49 USD |
-0.5
|
$76.42B 7.46B USD | $4.14K 403.72 USD | $984.5 96.1 USD | $989 96.54 USD | $76.42B 7.46B USD | 11.71 | $84.35 8.23 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $18.57 1.81 USD |
-1.59
|
$55.25B 5.39B USD | $919.63K 89.77K USD | $18.55 1.81 USD | $19.02 1.86 USD | $55.25B 5.39B USD | 4.17 | $4.45 0.43 USD | |
| Thule Group AB (publ) THULE.ST | $256.4 25.03 USD |
-0.93
|
$27.65B 2.7B USD | $11.39K 1.11K USD | $255.6 24.95 USD | $259 25.28 USD | $27.65B 2.7B USD | 25.08 | $10.22 1 USD | |
| Betsson AB (publ) BETS-B.ST | $182.4 17.8 USD |
-1.72
|
$25.15B 2.45B USD | $71.92K 7.02K USD | $182 17.77 USD | $186.4 18.19 USD | $25.15B 2.45B USD | 12.48 | $14.61 1.43 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $283.4 27.66 USD |
-0.14
|
$17.98B 1.76B USD | $7.92K 773.09 USD | $280.4 27.37 USD | $284 27.72 USD | $17.98B 1.76B USD | 21.42 | $13.23 1.29 USD | |
| AB Electrolux (publ) ELUX-B.ST | $63.94 6.24 USD |
-0.22
|
$17.4B 1.7B USD | $1.16M 113.59K USD | $63.7 6.22 USD | $64.32 6.28 USD | $17.4B 1.7B USD | 0 | -$0.46 -0.04 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $76.45 7.46 USD |
-1.1
|
$16.45B 1.61B USD | $125.74K 12.27K USD | $76.05 7.42 USD | $77.3 7.55 USD | $16.45B 1.61B USD | 19.45 | $3.93 0.38 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $119.9 11.7 USD |
-0.08
|
$15.91B 1.55B USD | $152.38K 14.87K USD | $119 11.62 USD | $120.5 11.76 USD | $15.91B 1.55B USD | 17.58 | $6.82 0.67 USD | |
| SkiStar AB (publ) SKIS-B.ST | $170 16.59 USD |
-1.11
|
$13.32B 1.3B USD | $4.89K 477.62 USD | $169.9 16.58 USD | $171.8 16.77 USD | $13.32B 1.3B USD | 24.01 | $7.08 0.69 USD | |
| Dometic Group AB (publ) DOM.ST | $39.74 3.88 USD |
+0.05
|
$12.7B 1.24B USD | $178.05K 17.38K USD | $38.8 3.79 USD | $39.74 3.88 USD | $12.7B 1.24B USD | 0 | -$7.49 -0.7 USD | |
| Bilia AB (publ) BILI-A.ST | $127.1 12.41 USD |
-0.39
|
$11.76B 1.15B USD | $2.33K 227.14 USD | $127 12.4 USD | $127.5 12.45 USD | $11.76B 1.15B USD | 17.97 | $7.07 0.69 USD | |
| Mips AB (publ) MIPS.ST | $411.8 40.2 USD |
-1.95
|
$10.91B 1.06B USD | $989 96.54 USD | $410.2 40.04 USD | $417.8 40.78 USD | $10.91B 1.06B USD | 73.66 | $5.59 0.55 USD | |
| JM AB (publ) JM.ST | $155.1 15.14 USD |
-2.02
|
$10B 976.58M USD | $21.42K 2.09K USD | $154.7 15.1 USD | $158.7 15.49 USD | $10B 976.58M USD | 29.31 | $5.29 0.52 USD | |
| Boozt AB (publ) BOOZT.ST | $89.95 8.78 USD |
-0.77
|
$5.73B 559.53M USD | $25.88K 2.53K USD | $89.75 8.76 USD | $91 8.88 USD | $5.73B 559.53M USD | 17.95 | $5.01 0.49 USD | |
| RVRC Holding AB (publ) RVRC.ST | $44.94 4.39 USD |
-0.31
|
$4.83B 471.88M USD | $25.05K 2.45K USD | $44.38 4.33 USD | $45.08 4.4 USD | $4.83B 471.88M USD | 17.15 | $2.62 0.26 USD | |
| BHG Group AB (publ) BHG.ST | $25.78 2.52 USD |
-1.68
|
$4.62B 451.03M USD | $29.42K 2.87K USD | $25.68 2.51 USD | $26.28 2.57 USD | $4.62B 451.03M USD | 0 | -$3.14 -0.3 USD | |
| Bonava AB (publ) BONAV-B.ST | $11.56 1.13 USD |
-0.86
|
$3.73B 363.69M USD | $42.59K 4.16K USD | $11.52 1.12 USD | $11.64 1.14 USD | $3.73B 363.69M USD | 0 | -$1.68 -0.1 USD | |
| Kambi Group plc KAMBI.ST | $114.4 11.17 USD |
-1.89
|
$3.27B 319.68M USD | $35.4K 3.46K USD | $114 11.13 USD | $116 11.32 USD | $3.27B 319.68M USD | 20.35 | $5.62 0.55 USD | |
| Byggmax Group AB (publ) BMAX.ST | $50.9 4.97 USD |
-0.97
|
$2.98B 291.28M USD | $8.86K 864.46 USD | $50.8 4.96 USD | $51.6 5.04 USD | $2.98B 291.28M USD | 29.25 | $1.74 0.17 USD | |
| Nobia AB (publ) NOBI.ST | $3.69 0.36 USD |
+1.71
|
$2.48B 242.15M USD | $245.63K 23.98K USD | $3.58 0.35 USD | $3.75 0.37 USD | $2.48B 242.15M USD | 0 | -$1.95 -0.1 USD | |
| Nelly Group AB (publ) NELLY.ST | $40.1 3.91 USD |
+0.38
|
$1.2B 117.36M USD | $8.77K 856.16 USD | $39.95 3.9 USD | $40.6 3.96 USD | $1.2B 117.36M USD | 11.86 | $3.38 0.33 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.41 0.14 USD |
+1.08
|
$974.79M 95.15M USD | $90K 8.79K USD | $1.4 0.14 USD | $1.43 0.14 USD | $974.79M 95.15M USD | 4.13 | $0.34 0.03 USD | |
| Pierce Group AB (publ) PIERCE.ST | $8.42 0.82 USD |
-2.55
|
$684.96M 66.86M USD | $27.01K 2.64K USD | $8.4 0.82 USD | $8.64 0.84 USD | $684.96M 66.86M USD | 0 | -$0.3 -0.02 USD | |
| Actic Group AB (publ) ATIC.ST | $25.8 2.52 USD |
+2.38
|
$587.1M 57.31M USD | $35.77K 3.49K USD | $25.4 2.48 USD | $26.4 2.58 USD | $587.1M 57.31M USD | 112.17 | $0.23 0.02 USD | |
| OXE Marine AB (publ) OXE.ST | $0.33 0.03 USD |
-4.06
|
$229.4M 22.39M USD | $5.44K 530.82 USD | $0.33 0.03 USD | $0.3499 0.03 USD | $229.4M 22.39M USD | 0 | -$0.21 -0.02 USD | |
| Bong AB (publ) BONG.ST | $0.6999 0.07 USD |
+0.57
|
$148.69M 14.51M USD | $459 44.8 USD | $0.6999 0.07 USD | $0.7099 0.07 USD | $148.69M 14.51M USD | 0 | -$0.06 -0.005 USD | |
| Clean Motion AB (publ) CLEMO.ST | $0.34 0.03 USD |
-3
|
$40.69M 3.97M USD | $301.48K 29.43K USD | $0.2999 0.03 USD | $0.3499 0.03 USD | $40.69M 3.97M USD | 0 | -$0.18 -0.01 USD | |
| Acroud AB (publ) ACROUD.ST | $0.14 0.01 USD |
+9.3
|
$24.34M 2.38M USD | $3.48K 339.2 USD | $0.14 0.01 USD | $0.14 0.01 USD | $24.34M 2.38M USD | 0 | -$0.21 -0.02 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $1.8 0.18 USD |
0
|
$20.99M 2.05M USD | $133.29K 13.01K USD | $1.8 0.18 USD | $1.8 0.18 USD | $20.99M 2.05M USD | 0 | -$86.96 -8.4 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.13 0.01 USD |
-3.96
|
$19.9M 1.94M USD | $4.86K 474.69 USD | $0.13 0.01 USD | $0.14 0.01 USD | $19.9M 1.94M USD | 0 | -$0.14 -0.01 USD | |
| AB Electrolux (publ) ELUX-A.ST | $77 7.52 USD |
0
|
$17.44B 1.7B USD | $155 15.13 USD | $77 7.52 USD | $77 7.52 USD | $17.44B 1.7B USD | 0 | -$0.46 -0.04 USD | |
| Fenix Outdoor International AG FOI-B.ST | $601 58.67 USD |
-0.5
|
$8.08B 788.49M USD | $85 8.3 USD | $595 58.08 USD | $604 58.96 USD | $8.08B 788.49M USD | 1001.66 | $0.6 0.06 USD | |
| VBG Group AB (publ) VBG-B.ST | $264.8 25.85 USD |
-2
|
$6.62B 646.3M USD | $3.79K 370.05 USD | $264.2 25.79 USD | $269.6 26.32 USD | $6.62B 646.3M USD | 13.07 | $20.26 1.98 USD | |
| Bonava AB (publ) BONAV-A.ST | $11.9 1.16 USD |
-0.42
|
$3.74B 365.3M USD | $10 0.98 USD | $11.9 1.16 USD | $11.9 1.16 USD | $3.74B 365.3M USD | 0 | -$1.68 -0.1 USD | |
| KABE Group AB (publ.) KABE-B.ST | $243.5 23.77 USD |
0
|
$2.19B 213.92M USD | $94 9.18 USD | $241 23.52 USD | $243.5 23.77 USD | $2.19B 213.92M USD | 14.30 | $17.02 1.66 USD | |
| Björn Borg AB (publ) BORG.ST | $59.2 5.78 USD |
-0.17
|
$1.49B 145.32M USD | $14.03K 1.37K USD | $58.6 5.72 USD | $59.7 5.83 USD | $1.49B 145.32M USD | 20.48 | $2.89 0.28 USD | |
| Bulten AB (publ) BULTEN.ST | $60.6 5.92 USD |
0
|
$1.27B 124.15M USD | $7.81K 762.16 USD | $60.4 5.9 USD | $61.2 5.97 USD | $1.27B 124.15M USD | 16.74 | $3.62 0.35 USD | |
| RugVista Group AB (publ) RUG.ST | $58.8 5.74 USD |
+1.38
|
$1.22B 119.3M USD | $25.86K 2.52K USD | $58.2 5.68 USD | $59.2 5.78 USD | $1.22B 119.3M USD | 23.61 | $2.49 0.24 USD | |
| Profoto Holding AB (publ) PRFO.ST | $25.4 2.48 USD |
-3.05
|
$1.02B 99.17M USD | $143 13.96 USD | $25.4 2.48 USD | $25.5 2.49 USD | $1.02B 99.17M USD | 9.88 | $2.57 0.25 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $53.4 5.21 USD |
-0.37
|
$862.47M 84.19M USD | $1.14K 110.89 USD | $53.4 5.21 USD | $53.8 5.25 USD | $862.47M 84.19M USD | 20.61 | $2.59 0.25 USD | |
| Embellence Group AB (publ) EMBELL.ST | $34.3 3.35 USD |
+0.29
|
$807.38M 78.81M USD | $2.48K 242.27 USD | $34.1 3.33 USD | $34.5 3.37 USD | $807.38M 78.81M USD | 13.71 | $2.5 0.24 USD | |
| Nilörngruppen AB NIL-B.ST | $62.1 6.06 USD |
-1.74
|
$708.06M 69.12M USD | $1.21K 118.01 USD | $61.6 6.01 USD | $63.1 6.16 USD | $708.06M 69.12M USD | 12.29 | $5.05 0.49 USD | |
| CDON AB CDON.ST | $62 6.05 USD |
+5.8
|
$666.58M 65.07M USD | $2.68K 261.89 USD | $59.8 5.84 USD | $63.8 6.23 USD | $666.58M 65.07M USD | 0 | -$10.31 -1.006 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $15 1.46 USD |
0
|
$639.47M 62.42M USD | $3 0.29 USD | $15 1.46 USD | $15 1.46 USD | $639.47M 62.42M USD | 0 | -$3.46 -0.3 USD | |
| Duroc AB (publ) DURC-B.ST | $16.25 1.59 USD |
0
|
$633.75M 61.86M USD | $273 26.65 USD | $16.25 1.59 USD | $16.25 1.59 USD | $633.75M 61.86M USD | 49.24 | $0.33 0.03 USD | |
| Balco Group AB BALCO.ST | $23.3 2.27 USD |
+1.75
|
$536.4M 52.36M USD | $4.03K 393.77 USD | $23.3 2.27 USD | $23.5 2.29 USD | $536.4M 52.36M USD | 0 | -$1.26 -0.1 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $12.95 1.26 USD |
0
|
$300.01M 29.29M USD | $13.81K 1.35K USD | $12.95 1.26 USD | $12.95 1.26 USD | $300.01M 29.29M USD | 0 | -$0.37 -0.03 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $34.8 3.4 USD |
-0.85
|
$294.27M 28.72M USD | $479 46.76 USD | $34.5 3.37 USD | $35.2 3.44 USD | $294.27M 28.72M USD | 0 | -$9.45 -0.9 USD | |
| Söder Sportfiske AB SODER.ST | $28.9 2.82 USD |
0
|
$243.81M 23.8M USD | $244 23.82 USD | $28.9 2.82 USD | $28.9 2.82 USD | $243.81M 23.8M USD | 34.00 | $0.85 0.08 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $16.2 1.58 USD |
-0.31
|
$189.58M 18.5M USD | $2.53K 247.06 USD | $16.2 1.58 USD | $16.4 1.6 USD | $189.58M 18.5M USD | 10.31 | $1.57 0.15 USD | |
| Uswe Sports AB (publ) USWE.ST | $7.95 0.78 USD |
0
|
$56.74M 5.54M USD | $9.94K 970.46 USD | $7.85 0.77 USD | $7.95 0.78 USD | $56.74M 5.54M USD | 9.93 | $0.8 0.08 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $3.64 0.36 USD |
+1.11
|
$56.59M 5.52M USD | $31.38K 3.06K USD | $3.6 0.35 USD | $3.72 0.36 USD | $56.59M 5.52M USD | 0 | -$0.99 -0.09 USD | |
| Rizzo Group AB (publ) RIZZO-B.ST | $0.02 0.0021 USD |
0
|
$36.48M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.48M 3.56M USD | 0 | $0 0 USD | |
| Nilsson Special Vehicles AB (publ) NILS.ST | $2.5 0.24 USD |
0
|
$11.73M 1.15M USD | $1K 97.61 USD | $2.5 0.24 USD | $2.5 0.24 USD | $11.73M 1.15M USD | 0 | -$1.1 -0.1 USD | |
| Lauritz.com Group A/S LAUR.ST | $0.2399 0.02 USD |
0
|
$9.63M 939.72K USD | $28.75K 2.81K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $9.63M 939.72K USD | 4.71 | $0.05 0.004 USD | |
| Ellwee AB (publ) ELLWEE.ST | $6.8 0.66 USD |
0
|
$8.1M 790.74K USD | $1.03K 100.64 USD | $6.8 0.66 USD | $6.85 0.67 USD | $8.1M 790.74K USD | 0 | -$80.25 -7.8 USD | |
| FOOT-B.ST | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FOOT-PREF.ST | $30 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| KIND-SDB.ST | $129.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}