Sàn giao dịch: Stockholm Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Thụy Điển (66)
Stockholm (66)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Người tiêu dùng theo chu kì (66)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (5)
- Phụ tùng ô tô (4)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (5)
- Xây dựng nhà ở (6)
- Sản xuất vải dệt (3)
- Sản xuất quần áo (3)
- Đóng gói & hộp đựng (1)
- Dịch vụ cá nhân (1)
- Bán lẻ quần áo (5)
- Bán lẻ sản phẩm sửa nhà (2)
- Bán lẻ internet (7)
- Bán lẻ chuyên biệt (5)
- Cá cược (6)
- Nhàn rỗi (8)
- Nhà nghỉ (1)
- Khu nghỉ dưỡng & sòng bạc (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $141.45 13.81 USD |
-1.08
|
$226.96B 22.15B USD | $857.58K 83.71K USD | $140.7 13.73 USD | $142.85 13.94 USD | $226.96B 22.15B USD | 20.77 | $6.81 0.66 USD | |
| Evolution AB (publ) EVO.ST | $820.8 80.12 USD |
0
|
$167.82B 16.38B USD | $165.51K 16.16K USD | $812 79.26 USD | $822.2 80.26 USD | $167.82B 16.38B USD | 12.57 | $65.25 6.37 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $868.5 84.78 USD |
-0.29
|
$67.14B 6.55B USD | $54.74K 5.34K USD | $852 83.17 USD | $869.5 84.87 USD | $67.14B 6.55B USD | 10.36 | $83.79 8.18 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $18.18 1.77 USD |
-1.52
|
$54.07B 5.28B USD | $2.59M 253.29K USD | $17.89 1.75 USD | $18.3 1.79 USD | $54.07B 5.28B USD | 3.51 | $5.17 0.5 USD | |
| Thule Group AB (publ) THULE.ST | $261.2 25.5 USD |
-0.84
|
$28.17B 2.75B USD | $39.08K 3.82K USD | $256.8 25.07 USD | $261.8 25.55 USD | $28.17B 2.75B USD | 24.66 | $10.59 1.03 USD | |
| Betsson AB (publ) BETS-B.ST | $157.7 15.39 USD |
0
|
$21.74B 2.12B USD | $81.58K 7.96K USD | $156.3 15.26 USD | $158.2 15.44 USD | $21.74B 2.12B USD | 11.05 | $14.27 1.39 USD | |
| AB Electrolux (publ) ELUX-B.ST | $72.88 7.11 USD |
+0.89
|
$19.79B 1.93B USD | $620.97K 60.61K USD | $71.2 6.95 USD | $72.94 7.12 USD | $19.79B 1.93B USD | 0 | -$5.16 -0.5 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $270.2 26.37 USD |
+0.45
|
$17.14B 1.67B USD | $44.02K 4.3K USD | $263.4 25.71 USD | $271 26.45 USD | $17.14B 1.67B USD | 20.45 | $13.21 1.29 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $72.6 7.09 USD |
+0.07
|
$15.62B 1.52B USD | $355.86K 34.74K USD | $72.3 7.06 USD | $73.6 7.18 USD | $15.62B 1.52B USD | 18.47 | $3.93 0.38 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $108 10.54 USD |
+16.76
|
$14.33B 1.4B USD | $713.44K 69.64K USD | $101.8 9.94 USD | $108.1 10.55 USD | $14.33B 1.4B USD | 16.28 | $6.63 0.65 USD | |
| SkiStar AB (publ) SKIS-B.ST | $166.8 16.28 USD |
-0.48
|
$13.07B 1.28B USD | $28.15K 2.75K USD | $165.4 16.15 USD | $168.7 16.47 USD | $13.07B 1.28B USD | 23.52 | $7.09 0.69 USD | |
| Dometic Group AB (publ) DOM.ST | $34.96 3.41 USD |
-0.74
|
$11.17B 1.09B USD | $844.85K 82.47K USD | $32.52 3.17 USD | $35.14 3.43 USD | $11.17B 1.09B USD | 0 | -$7.21 -0.7 USD | |
| Bilia AB (publ) BILI-A.ST | $120 11.71 USD |
+0.08
|
$11.11B 1.08B USD | $23.87K 2.33K USD | $118.5 11.57 USD | $121.6 11.87 USD | $11.11B 1.08B USD | 16.75 | $7.16 0.7 USD | |
| JM AB (publ) JM.ST | $150.4 14.68 USD |
-1.96
|
$9.7B 946.99M USD | $251.35K 24.53K USD | $147 14.35 USD | $154.1 15.04 USD | $9.7B 946.99M USD | 27.44 | $5.48 0.53 USD | |
| Mips AB (publ) MIPS.ST | $344 33.58 USD |
-5.23
|
$9.11B 889.54M USD | $301.91K 29.47K USD | $323.2 31.55 USD | $360 35.14 USD | $9.11B 889.54M USD | 64.41 | $5.34 0.52 USD | |
| Boozt AB (publ) BOOZT.ST | $98.8 9.64 USD |
0
|
$6.4B 625.17M USD | $35.92K 3.51K USD | $97.1 9.48 USD | $99.7 9.73 USD | $6.4B 625.17M USD | 19.79 | $4.99 0.49 USD | |
| RVRC Holding AB (publ) RVRC.ST | $49.02 4.78 USD |
+1.74
|
$5.3B 517.24M USD | $38.25K 3.73K USD | $47.4 4.63 USD | $49.18 4.8 USD | $5.3B 517.24M USD | 17.76 | $2.76 0.27 USD | |
| BHG Group AB (publ) BHG.ST | $26.28 2.57 USD |
+2.98
|
$4.71B 459.78M USD | $446.67K 43.6K USD | $24.8 2.42 USD | $26.32 2.57 USD | $4.71B 459.78M USD | 0 | -$3.79 -0.3 USD | |
| Bonava AB (publ) BONAV-B.ST | $11.74 1.15 USD |
+2.44
|
$3.77B 368.04M USD | $365.96K 35.72K USD | $11.2 1.09 USD | $11.78 1.15 USD | $3.77B 368.04M USD | 0 | -$1.85 -0.1 USD | |
| Kambi Group plc KAMBI.ST | $118.1 11.53 USD |
+0.08
|
$3.39B 330.72M USD | $36.13K 3.53K USD | $116.9 11.41 USD | $118.5 11.57 USD | $3.39B 330.72M USD | 20.90 | $5.65 0.55 USD | |
| Byggmax Group AB (publ) BMAX.ST | $48.2 4.7 USD |
-0.52
|
$2.83B 275.83M USD | $53.55K 5.23K USD | $47.3 4.62 USD | $48.6 4.74 USD | $2.83B 275.83M USD | 27.70 | $1.74 0.17 USD | |
| Nobia AB (publ) NOBI.ST | $3.64 0.36 USD |
+0.39
|
$2.45B 239.26M USD | $617.61K 60.29K USD | $3.57 0.35 USD | $3.67 0.36 USD | $2.45B 239.26M USD | 0 | -$2.19 -0.2 USD | |
| Nelly Group AB (publ) NELLY.ST | $38.74 3.78 USD |
+1.02
|
$1.16B 113.37M USD | $238.86K 23.32K USD | $38.46 3.75 USD | $41 4 USD | $1.16B 113.37M USD | 13.93 | $2.78 0.27 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.25 0.12 USD |
-7.75
|
$867.25M 84.65M USD | $2.51K 245.1 USD | $1.23 0.12 USD | $1.25 0.12 USD | $867.25M 84.65M USD | 41.66 | $0.03 0.002 USD | |
| Pierce Group AB (publ) PIERCE.ST | $9.02 0.88 USD |
+0.45
|
$733.77M 71.62M USD | $120.58K 11.77K USD | $8.72 0.85 USD | $9.4 0.92 USD | $733.77M 71.62M USD | 20.04 | $0.45 0.04 USD | |
| Actic Group AB (publ) ATIC.ST | $16.65 1.63 USD |
+4.06
|
$378.88M 36.98M USD | $123.91K 12.1K USD | $14.25 1.39 USD | $17.45 1.7 USD | $378.88M 36.98M USD | 0 | -$0.39 -0.03 USD | |
| OXE Marine AB (publ) OXE.ST | $0.27 0.03 USD |
+2.31
|
$184.35M 17.99M USD | $515.85K 50.35K USD | $0.2 0.02 USD | $0.28 0.03 USD | $184.35M 17.99M USD | 0 | -$0.29 -0.02 USD | |
| Bong AB (publ) BONG.ST | $0.67 0.07 USD |
-0.75
|
$142.54M 13.91M USD | $9.41K 918.53 USD | $0.67 0.07 USD | $0.6899 0.07 USD | $142.54M 13.91M USD | 0 | -$0.06 -0.005 USD | |
| Clean Motion AB (publ) CLEMO.ST | $0.26 0.03 USD |
-12.89
|
$31.62M 3.09M USD | $230.81K 22.53K USD | $0.25 0.02 USD | $0.28 0.03 USD | $31.62M 3.09M USD | 0 | -$0.18 -0.01 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.17 0.02 USD |
-14.47
|
$24.67M 2.41M USD | $14.39K 1.4K USD | $0.17 0.02 USD | $0.17 0.02 USD | $24.67M 2.41M USD | 0 | -$0.15 -0.01 USD | |
| Acroud AB (publ) ACROUD.ST | $0.13 0.01 USD |
+0.79
|
$21.92M 2.14M USD | $393 38.36 USD | $0.13 0.01 USD | $0.13 0.01 USD | $21.92M 2.14M USD | 0 | -$0.21 -0.02 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $1.8 0.18 USD |
0
|
$20.99M 2.05M USD | $133.29K 13.01K USD | $1.8 0.18 USD | $1.8 0.18 USD | $20.99M 2.05M USD | 0 | -$86.96 -8.4 USD | |
| AB Electrolux (publ) ELUX-A.ST | $81.21 7.93 USD |
-0.68
|
$19.48B 1.9B USD | $657 64.13 USD | $81.21 7.93 USD | $81.21 7.93 USD | $19.48B 1.9B USD | 0 | -$5.16 -0.5 USD | |
| Fenix Outdoor International AG FOI-B.ST | $593 57.88 USD |
-3.89
|
$7.97B 778M USD | $420 41 USD | $592 57.79 USD | $607 59.25 USD | $7.97B 778M USD | 506.83 | $1.17 0.11 USD | |
| VBG Group AB (publ) VBG-B.ST | $279.2 27.25 USD |
+0.72
|
$6.98B 681.44M USD | $17.84K 1.74K USD | $273.8 26.73 USD | $279.2 27.25 USD | $6.98B 681.44M USD | 11.87 | $23.51 2.29 USD | |
| Bonava AB (publ) BONAV-A.ST | $11.6 1.13 USD |
+2.65
|
$3.78B 368.8M USD | $2.54K 248.33 USD | $11.4 1.11 USD | $11.6 1.13 USD | $3.78B 368.8M USD | 0 | -$1.85 -0.1 USD | |
| KABE Group AB (publ.) KABE-B.ST | $249.7 24.37 USD |
0
|
$2.25B 219.36M USD | $704 68.72 USD | $248.75 24.28 USD | $254.5 24.84 USD | $2.25B 219.36M USD | 11.58 | $21.55 2.1 USD | |
| Björn Borg AB (publ) BORG.ST | $56 5.47 USD |
+0.54
|
$1.41B 137.47M USD | $4.06K 395.92 USD | $55.7 5.44 USD | $56 5.47 USD | $1.41B 137.47M USD | 19.37 | $2.89 0.28 USD | |
| Bulten AB (publ) BULTEN.ST | $62.1 6.06 USD |
+0.81
|
$1.3B 127.22M USD | $13.57K 1.32K USD | $61 5.95 USD | $62.1 6.06 USD | $1.3B 127.22M USD | 9.62 | $6.45 0.63 USD | |
| Profoto Holding AB (publ) PRFO.ST | $26.2 2.56 USD |
+0.77
|
$1.05B 102.3M USD | $2.11K 205.47 USD | $25.8 2.52 USD | $26.4 2.58 USD | $1.05B 102.3M USD | 8.31 | $3.15 0.31 USD | |
| RugVista Group AB (publ) RUG.ST | $45.9 4.48 USD |
-0.22
|
$954.04M 93.13M USD | $28.29K 2.76K USD | $45 4.39 USD | $46 4.49 USD | $954.04M 93.13M USD | 18.43 | $2.49 0.24 USD | |
| Embellence Group AB (publ) EMBELL.ST | $35.8 3.49 USD |
-0.28
|
$842.69M 82.26M USD | $4.75K 463.76 USD | $35.7 3.48 USD | $36.4 3.55 USD | $842.69M 82.26M USD | 14.32 | $2.5 0.24 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $51.4 5.02 USD |
-1.15
|
$830.17M 81.04M USD | $14.32K 1.4K USD | $50.4 4.92 USD | $52 5.08 USD | $830.17M 81.04M USD | 19.76 | $2.6 0.25 USD | |
| Nilörngruppen AB NIL-B.ST | $58.5 5.71 USD |
+2.09
|
$667.02M 65.11M USD | $80.68K 7.88K USD | $57.7 5.63 USD | $62.1 6.06 USD | $667.02M 65.11M USD | 11.31 | $5.17 0.5 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $15.2 1.48 USD |
-1.62
|
$647.99M 63.25M USD | $1.2K 116.84 USD | $15.2 1.48 USD | $15.8 1.54 USD | $647.99M 63.25M USD | 0 | -$2.88 -0.2 USD | |
| Balco Group AB BALCO.ST | $27.7 2.7 USD |
-7.05
|
$637.7M 62.25M USD | $73.96K 7.22K USD | $27.7 2.7 USD | $30.3 2.96 USD | $637.7M 62.25M USD | 554.00 | $0.05 0.004 USD | |
| Duroc AB (publ) DURC-B.ST | $16 1.56 USD |
0
|
$624M 60.91M USD | $1.94K 189.17 USD | $16 1.56 USD | $16 1.56 USD | $624M 60.91M USD | 160.00 | $0.1 0.009 USD | |
| CDON AB CDON.ST | $56 5.47 USD |
+16.18
|
$602.07M 58.77M USD | $5.14K 501.73 USD | $47 4.59 USD | $56 5.47 USD | $602.07M 58.77M USD | 0 | -$10.31 -1.006 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $14.5 1.42 USD |
-0.34
|
$335.92M 32.79M USD | $1 0.1 USD | $14.5 1.42 USD | $14.5 1.42 USD | $335.92M 32.79M USD | 181.25 | $0.08 0.007 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $33.4 3.26 USD |
-0.22
|
$282.43M 27.57M USD | $4.53K 442.28 USD | $33.4 3.26 USD | $34.19 3.34 USD | $282.43M 27.57M USD | 0 | -$10.62 -1.03 USD | |
| Söder Sportfiske AB SODER.ST | $27.2 2.66 USD |
+1.49
|
$229.47M 22.4M USD | $866 84.53 USD | $27 2.64 USD | $27.5 2.68 USD | $229.47M 22.4M USD | 32.00 | $0.85 0.08 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $16.3 1.59 USD |
0
|
$190.75M 18.62M USD | $16.48K 1.61K USD | $16 1.56 USD | $16.4 1.6 USD | $190.75M 18.62M USD | 8.27 | $1.97 0.19 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $3.76 0.37 USD |
+0.53
|
$58.45M 5.71M USD | $3.99K 389.47 USD | $3.76 0.37 USD | $3.76 0.37 USD | $58.45M 5.71M USD | 0 | -$1.14 -0.1 USD | |
| Uswe Sports AB (publ) USWE.ST | $7.4 0.72 USD |
-2.63
|
$52.81M 5.15M USD | $4.28K 417.29 USD | $7.4 0.72 USD | $7.4 0.72 USD | $52.81M 5.15M USD | 9.25 | $0.8 0.08 USD | |
| Rizzo Group AB (publ) RIZZO-B.ST | $0.02 0.0021 USD |
0
|
$36.48M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.48M 3.56M USD | 0 | $0 0 USD | |
| Nilsson Special Vehicles AB (publ) NILS.ST | $3.1 0.3 USD |
0
|
$14.55M 1.42M USD | $300 29.28 USD | $3.1 0.3 USD | $3.1 0.3 USD | $14.55M 1.42M USD | 0 | -$1.07 -0.1 USD | |
| Lauritz.com Group A/S LAUR.ST | $0.2399 0.02 USD |
0
|
$9.63M 939.72K USD | $28.75K 2.81K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $9.63M 939.72K USD | 4.71 | $0.05 0.004 USD | |
| Ellwee AB (publ) ELLWEE.ST | $5 0.49 USD |
+11.11
|
$5.96M 581.42K USD | $1.86K 181.46 USD | $4.82 0.47 USD | $5.1 0.5 USD | $5.96M 581.42K USD | 0 | -$80.25 -7.8 USD | |
| FOOT-B.ST | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FOOT-PREF.ST | $30 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| KIND-SDB.ST | $129.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}