Trang kết quả 61 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1086)
- Argentina (30)
- Úc (87)
- Áo (101)
- Bỉ (2)
- Brazil (153)
- Canada (78)
- Chile (16)
- Trung Quốc (599)
- Cộng hòa Séc (3)
- Đan Mạch (7)
- Phần Lan (22)
- Pháp (81)
- Đức (1190)
- Hy Lạp (27)
- Hồng Kông (418)
- Hungary (2)
- Ấn Độ (623)
- Indonesia (120)
- Ai-len (4)
- Israel (34)
- Ý (44)
- Nhật Bản (631)
- Malaysia (129)
- Mexico (99)
- Hà Lan (6)
- New Zealand (16)
- Na Uy (12)
- Ba Lan (41)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (12)
- Singapore (75)
- Nam Phi (27)
- Hàn Quốc (177)
- Tây Ban Nha (15)
- Suriname (26)
- Thụy Điển (56)
- Thụy Sĩ (14)
- Đài Loan (279)
- Thái Lan (223)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (81)
- Vương quốc Anh (119)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Người tiêu dùng theo chu kì (6780)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (170)
- Nhà sản xuất xe ô tô (320)
- Phụ tùng ô tô (1021)
- RV (62)
- Đồ nội thất, đồ dùng & thiết bị (449)
- Xây dựng nhà ở (162)
- Sản xuất vải dệt (479)
- Sản xuất quần áo (391)
- Giày & phụ kiện (183)
- Đóng gói & hộp đựng (407)
- Dịch vụ cá nhân (111)
- Nhà hàng (424)
- Bán lẻ quần áo (236)
- Khu mua sắm (240)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (236)
- Bán lẻ internet (308)
- Bán lẻ chuyên biệt (416)
- Cá cược (128)
- Nhàn rỗi (331)
- Nhà nghỉ (283)
- Khu nghỉ dưỡng & sòng bạc (158)
- Dịch vụ du lịch (173)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Faltec Co., Ltd. 7215.T | ¥351 2.37 USD |
0
|
¥3B 22.22M USD | ¥9K 58.73 USD | ¥350 2.36 USD | ¥353 2.38 USD | ¥3B 22.22M USD | 10.38 | ¥34 0.23 USD | ||
| Kaitori Okoku Co., Ltd. 3181.T | ¥897 6.06 USD |
-0.55
|
¥3B 22.19M USD | ¥14K 95.85 USD | ¥888 5.99 USD | ¥900 6.08 USD | ¥3B 22.19M USD | 10.72 | ¥84 0.56 USD | ||
| STS Group AG SF3.F | €3.12 3.41 USD |
+2.63
|
€20.12M 22M USD | €500.00 546.57 USD | €3.12 3.41 USD | €3.12 3.41 USD | €20.12M 22M USD | 0 | -€0.09 -0.09 USD | ||
| CJW International CO., LTD. 5301.TWO | NT$10.50 0.33 USD |
-2.33
|
NT$691.85M 21.98M USD | NT$101.06K 3.21K USD | NT$10.50 0.33 USD | NT$10.75 0.34 USD | NT$691.85M 21.98M USD | 0 | -NT$1.91 -0.06 USD | ||
| Vivien Corporation 002070.KS | ₩643 0.49 USD |
-1.53
|
₩29B 21.94M USD | ₩208K 156.63 USD | ₩640 0.48 USD | ₩658 0.5 USD | ₩29B 21.94M USD | 0 | ₩0 0 USD | ||
| PT Karya Bersama Anugerah Tbk KBAG.JK | IDR 48.00 0.0030 USD |
+2.13
|
IDR 343.20B 21.93M USD | IDR 7.67M 490.13 USD | IDR 48.00 0.0030 USD | IDR 49.00 0.0031 USD | IDR 343.20B 21.93M USD | 0 | -IDR 0.08 -0.000004 USD | ||
| Axman Enterprise Co., Ltd. 6804.TWO | NT$19.65 0.62 USD |
+2.61
|
NT$687.75M 21.85M USD | NT$46.30K 1.47K USD | NT$19.05 0.61 USD | NT$19.80 0.63 USD | NT$687.75M 21.85M USD | 0 | -NT$4.62 -0.1 USD | ||
| YGM TRADING 0375.HK | HK$1.03 0.13 USD |
+17.05
|
HK$170.84M 21.84M USD | HK$26.00K 3.32K USD | HK$0.91 0.12 USD | HK$1.03 0.13 USD | HK$170.84M 21.84M USD | 0 | -HK$0.73 -0.09 USD | ||
| NEFAZ Publicly Traded Company NFAZ.ME | RUB 245.00 2.71 USD |
0
|
RUB 1.97B 21.76M USD | RUB 2.56K 28.29 USD | RUB 242.00 2.67 USD | RUB 250.00 2.76 USD | RUB 1.97B 21.76M USD | 3.22 | RUB 76.03 0.84 USD | ||
| Regal Holding Co., Ltd. 4807.TW | NT$17.80 0.57 USD |
+0.56
|
NT$683.45M 21.72M USD | NT$6.65K 211.34 USD | NT$17.75 0.56 USD | NT$17.80 0.57 USD | NT$683.45M 21.72M USD | 445.00 | NT$0.04 0.001 USD | ||
| Century City International Holdings Limited CQA2.F | €0.00 0.0054 USD |
0
|
€19.85M 21.7M USD | €20.00K 21.86K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €19.85M 21.7M USD | 0 | -€0.04 -0.04 USD | ||
| Kitabo Co.,Ltd 3409.T | ¥117 0.79 USD |
0
|
¥3B 21.67M USD | ¥344K 2.33K USD | ¥112 0.76 USD | ¥121 0.82 USD | ¥3B 21.67M USD | 0 | -¥2 -0.01 USD | ||
| Winox Holdings Limited 6838.HK | HK$0.28 0.04 USD |
0
|
HK$168.00M 21.48M USD | HK$2.00K 255.73 USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$168.00M 21.48M USD | 0 | -HK$0.03 -0.003 USD | ||
| Indian Terrain Fashions Limited INDTERRAIN.BO | ₹35.00 0.42 USD |
-3.77
|
₹1.77B 21.45M USD | ₹1.62K 19.56 USD | ₹35.00 0.42 USD | ₹36.43 0.44 USD | ₹1.77B 21.45M USD | 0 | -₹2.41 -0.02 USD | ||
| Arigatou Services Company, Limited 3177.T | ¥3,435 23.19 USD |
+1.03
|
¥3B 21.4M USD | ¥1K 9.45 USD | ¥3,400 22.95 USD | ¥3,435 23.19 USD | ¥3B 21.4M USD | 6.99 | ¥491 3.31 USD | ||
| Bestone.Com Co.,Ltd 6577.T | ¥2,096 14.15 USD |
+0.87
|
¥3B 21.38M USD | ¥13K 87.08 USD | ¥2,067 13.95 USD | ¥2,101 14.18 USD | ¥3B 21.38M USD | 336.43 | ¥6 0.04 USD | ||
| Angler Gaming plc 0QM.F | €0.24 0.26 USD |
0
|
€19.54M 21.36M USD | €40.00 43.73 USD | €0.24 0.26 USD | €0.24 0.26 USD | €19.54M 21.36M USD | 8.03 | €0.03 0.03 USD | ||
| Re:NewCell AB (publ) RENEW.ST | SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 442.15K 43.16K USD | SEK 5.30 0.52 USD | SEK 5.30 0.52 USD | SEK 218.65M 21.34M USD | 0 | -SEK 10.50 -1.02 USD | ||
| HKS Co., Ltd. 7219.T | ¥2,230 15.05 USD |
+0.68
|
¥3B 21.3M USD | ¥200 1.35 USD | ¥2,220 14.99 USD | ¥2,230 15.05 USD | ¥3B 21.3M USD | 8.73 | ¥255 1.72 USD | ||
| Indian Terrain Fashions Limited INDTERRAIN.NS | ₹34.54 0.42 USD |
-5.29
|
₹1.76B 21.26M USD | ₹34.21K 413.82 USD | ₹34.04 0.41 USD | ₹37.00 0.45 USD | ₹1.76B 21.26M USD | 0 | -₹2.41 -0.02 USD | ||
| Gafisa GFASY | $0.19 — |
0
|
$21.21M — | $10.67K — | $0.13 — | $0.13 — | $21.21M — | 0 | -$0.10 — | ||
| Hansaemk Co.,Ltd. 069640.KS | ₩665 0.5 USD |
-0.45
|
₩28B 21.15M USD | ₩17K 13.06 USD | ₩663 0.5 USD | ₩680 0.51 USD | ₩28B 21.15M USD | 0 | ₩0 0 USD | ||
| Blue Ridge Real Estate Company BRRE | $8.78 — |
0
|
$21.15M — | $400.00 — | $8.50 — | $8.50 — | $21.15M — | 0 | -$0.01 — | ||
| KANMONKAI Co., Ltd. 3372.T | ¥228 1.54 USD |
0
|
¥3B 21.08M USD | ¥15K 99.23 USD | ¥228 1.54 USD | ¥229 1.55 USD | ¥3B 21.08M USD | 9.52 | ¥24 0.16 USD | ||
| Cofle S.p.A. Y9A.F | €2.86 3.13 USD |
0
|
€19.27M 21.07M USD | €0.00 0 USD | €2.86 3.13 USD | €2.86 3.13 USD | €19.27M 21.07M USD | 0 | -€1.03 -1.1 USD | ||
| StarGlory Holdings Company Limited 8213.HK | HK$0.30 0.04 USD |
-1.67
|
HK$163.74M 20.94M USD | HK$20.00K 2.56K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$163.74M 20.94M USD | 0 | -HK$0.04 -0.005 USD | ||
| Asahi Rubber Inc. 5162.T | ¥677 4.57 USD |
-0.44
|
¥3B 20.85M USD | ¥2K 12.83 USD | ¥677 4.57 USD | ¥688 4.64 USD | ¥3B 20.85M USD | 0 | -¥13 -0.08 USD | ||
| General Oyster, Inc. 3224.T | ¥602 4.06 USD |
-0.17
|
¥3B 20.8M USD | ¥5K 32.4 USD | ¥594 4.01 USD | ¥604 4.08 USD | ¥3B 20.8M USD | 0 | -¥14 -0.09 USD | ||
| Vereinigte Filzfabriken AG VFF.MU | €600.00 655.88 USD |
0
|
€18.90M 20.66M USD | €0.00 0 USD | €600.00 655.88 USD | €600.00 655.88 USD | €18.90M 20.66M USD | 31.05 | €19.32 21.12 USD | ||
| SHUNHO HOLDINGS 0253.HK | HK$0.53 0.07 USD |
+1.92
|
HK$161.32M 20.63M USD | HK$27.00K 3.45K USD | HK$0.50 0.06 USD | HK$0.57 0.07 USD | HK$161.32M 20.63M USD | 0 | -HK$0.79 -0.1 USD | ||
| Eurasia Travel Co., Ltd. 9376.T | ¥827 5.58 USD |
+0.24
|
¥3B 20.6M USD | ¥2K 13.5 USD | ¥819 5.53 USD | ¥827 5.58 USD | ¥3B 20.6M USD | 21.74 | ¥38 0.26 USD | ||
| Pranda Jewelry Public Company Limited PDJ-R.BK | THB 1.23 0.03 USD |
-0.81
|
THB 729.30M 20.52M USD | THB 16.30K 458.64 USD | THB 1.20 0.03 USD | THB 1.24 0.03 USD | THB 729.30M 20.52M USD | 0 | -THB 0.30 -0.008 USD | ||
| Pranda Jewelry Public Company Limited PDJ.BK | THB 1.23 0.03 USD |
-0.81
|
THB 729.30M 20.52M USD | THB 16.32K 459.2 USD | THB 1.20 0.03 USD | THB 1.24 0.03 USD | THB 729.30M 20.52M USD | 0 | -THB 0.30 -0.008 USD | ||
| Various Eateries PLC 63U.F | €0.11 0.12 USD |
0
|
€18.73M 20.47M USD | €5.00K 5.47K USD | €0.07 0.07 USD | €0.11 0.12 USD | €18.73M 20.47M USD | 0 | -€0.01 -0.01 USD | ||
| Praxis Home Retail Limited PRAXIS.NS | ₹9.11 0.11 USD |
-3.7
|
₹1.69B 20.47M USD | ₹101.14K 1.22K USD | ₹9.01 0.11 USD | ₹9.89 0.12 USD | ₹1.69B 20.47M USD | 3.30 | ₹2.76 0.03 USD | ||
| LE SAUNDA 0738.HK | HK$0.23 0.03 USD |
-6.22
|
HK$159.53M 20.4M USD | HK$118.00K 15.09K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$159.53M 20.4M USD | 0 | -HK$0.15 -0.01 USD | ||
| Asian Hotels (West) Limited AHLWEST.NS | ₹144.15 1.74 USD |
0
|
₹1.68B 20.32M USD | ₹428.00 5.18 USD | ₹142.05 1.72 USD | ₹150.05 1.82 USD | ₹1.68B 20.32M USD | 0 | -₹98.81 -1.1 USD | ||
| Y.S.Food Co.,Ltd. 3358.T | ¥87 0.59 USD |
0
|
¥3B 20.3M USD | ¥70K 470.49 USD | ¥87 0.59 USD | ¥89 0.6 USD | ¥3B 20.3M USD | 362.50 | ¥0 0.001 USD | ||
| Kawasaki & Co., Ltd. 3045.T | ¥1,410 9.52 USD |
0
|
¥3B 20.3M USD | ¥700 4.73 USD | ¥1,401 9.46 USD | ¥1,412 9.53 USD | ¥3B 20.3M USD | 8.94 | ¥158 1.06 USD | ||
| Praxis Home Retail Limited PRAXIS.BO | ₹9.06 0.11 USD |
-3.41
|
₹1.68B 20.27M USD | ₹2.81K 33.95 USD | ₹9.06 0.11 USD | ₹9.78 0.12 USD | ₹1.68B 20.27M USD | 3.28 | ₹2.76 0.03 USD | ||
| Horiifoodservice Co., Ltd. 3077.T | ¥444 3 USD |
+0.23
|
¥3B 20.2M USD | ¥92K 618.33 USD | ¥440 2.97 USD | ¥449 3.03 USD | ¥3B 20.2M USD | 8.80 | ¥50 0.34 USD | ||
| Taka-Q Co., Ltd. 8166.T | ¥88 0.59 USD |
+1.15
|
¥3B 20M USD | ¥129K 872.14 USD | ¥87 0.59 USD | ¥88 0.59 USD | ¥3B 20M USD | 0 | -¥1 -0.008 USD | ||
| Toshin Holdings Co.,Ltd 9444.T | ¥458 3.09 USD |
+0.22
|
¥3B 19.99M USD | ¥7K 46.58 USD | ¥456 3.08 USD | ¥458 3.09 USD | ¥3B 19.99M USD | 0 | -¥13 -0.08 USD | ||
| TBH Global Co., Ltd 084870.KS | ₩1,265 0.95 USD |
-0.47
|
₩26B 19.92M USD | ₩10K 7.41 USD | ₩1,258 0.95 USD | ₩1,300 0.98 USD | ₩26B 19.92M USD | 0 | ₩0 0 USD | ||
| Superhouse Limited SUPERHOUSE.NS | ₹148.15 1.79 USD |
-0.64
|
₹1.64B 19.88M USD | ₹763.00 9.23 USD | ₹148.15 1.79 USD | ₹152.88 1.85 USD | ₹1.64B 19.88M USD | 28.65 | ₹5.17 0.06 USD | ||
| BSL Limited BSL.BO | ₹159.55 1.93 USD |
-6.64
|
₹1.64B 19.87M USD | ₹1.95K 23.53 USD | ₹159.55 1.93 USD | ₹170.00 2.06 USD | ₹1.64B 19.87M USD | 29.71 | ₹5.37 0.06 USD | ||
| BSL Limited BSL.NS | ₹157.00 1.9 USD |
-8.06
|
₹1.63B 19.67M USD | ₹19.06K 230.59 USD | ₹157.00 1.9 USD | ₹170.75 2.07 USD | ₹1.63B 19.67M USD | 29.23 | ₹5.37 0.06 USD | ||
| 1957 & Co. (Hospitality) Limited 8495.HK | HK$0.40 0.05 USD |
0
|
HK$153.60M 19.64M USD | HK$16.00K 2.05K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$153.60M 19.64M USD | 0 | HK$0.00 0 USD | ||
| Superhouse Limited SUPERHOUSE.BO | ₹147.00 1.78 USD |
-1.08
|
₹1.62B 19.61M USD | ₹121.00 1.46 USD | ₹147.00 1.78 USD | ₹149.20 1.81 USD | ₹1.62B 19.61M USD | 28.32 | ₹5.19 0.06 USD | ||
| Datapulse Technology Limited BKW.SI | SGD 0.11 0.08 USD |
0
|
SGD 26.05M 19.52M USD | SGD 3.00K 2.25K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 26.05M 19.52M USD | 0 | SGD 0.00 0 USD | ||
| SE-Education Public Company Limited SE-ED-R.BK | THB 1.76 0.05 USD |
0
|
THB 693.68M 19.52M USD | THB 100.00 2.81 USD | THB 1.76 0.05 USD | THB 1.76 0.05 USD | THB 693.68M 19.52M USD | 0 | -THB 0.10 -0.002 USD | ||
| Mitsuchi Corporation 3439.T | ¥620 4.19 USD |
+0.32
|
¥3B 19.51M USD | ¥800 5.4 USD | ¥619 4.18 USD | ¥620 4.19 USD | ¥3B 19.51M USD | 0 | -¥23 -0.1 USD | ||
| Totenko Co., Ltd. 8181.T | ¥1,125 7.59 USD |
-0.09
|
¥3B 19.5M USD | ¥2K 16.88 USD | ¥1,116 7.53 USD | ¥1,128 7.61 USD | ¥3B 19.5M USD | 6.82 | ¥165 1.11 USD | ||
| Lorenzini Apparels Limited LAL.BO | ₹9.32 0.11 USD |
+1.08
|
₹1.61B 19.48M USD | ₹259.00 3.13 USD | ₹9.05 0.11 USD | ₹9.72 0.12 USD | ₹1.61B 19.48M USD | 0 | -₹0.33 -0.003 USD | ||
| SE-Education Public Company Limited SE-ED.BK | THB 1.76 0.05 USD |
0
|
THB 689.82M 19.41M USD | THB 100.00 2.81 USD | THB 1.76 0.05 USD | THB 1.76 0.05 USD | THB 689.82M 19.41M USD | 0 | -THB 0.10 -0.002 USD | ||
| Jackpot Digital Inc. LVH3.F | €0.06 0.06 USD |
-4.84
|
€17.67M 19.32M USD | €4.00K 4.37K USD | €0.06 0.06 USD | €0.06 0.06 USD | €17.67M 19.32M USD | 0 | -€0.01 -0.01 USD | ||
| bet-at-home.com AG 0RIP.IL | €2.45 2.68 USD |
-0.81
|
€17.66M 19.31M USD | €168.00 183.65 USD | €2.45 2.68 USD | €2.45 2.68 USD | €17.66M 19.31M USD | 6.62 | €0.37 0.4 USD | ||
| Weizmann Limited WEIZMANIND.BO | ₹102.90 1.24 USD |
-1.53
|
₹1.59B 19.29M USD | ₹25.00 0.3 USD | ₹101.95 1.23 USD | ₹103.00 1.25 USD | ₹1.59B 19.29M USD | 0 | -₹1.90 -0.02 USD | ||
| Maruto Sangyo Co., Ltd. 7894.F | ¥1,800 12.15 USD |
+1.07
|
¥3B 19.29M USD | ¥200 1.35 USD | ¥1,800 12.15 USD | ¥1,835 12.39 USD | ¥3B 19.29M USD | 7.74 | ¥232 1.57 USD | ||
| Weizmann Limited WEIZMANIND.NS | ₹102.79 1.24 USD |
-0.68
|
₹1.59B 19.27M USD | ₹3.26K 39.44 USD | ₹101.99 1.23 USD | ₹104.83 1.27 USD | ₹1.59B 19.27M USD | 0 | -₹1.90 -0.02 USD | ||
| Birks Group Inc. 2BG.F | €0.90 0.98 USD |
-1.1
|
€17.62M 19.26M USD | €1.64K 1.79K USD | €0.90 0.98 USD | €0.90 0.98 USD | €17.62M 19.26M USD | 0 | -€0.41 -0.4 USD | ||
| Elve S.A. ELBE.AT | €5.30 5.79 USD |
-0.93
|
€17.53M 19.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.53M 19.16M USD | 8.67 | €0.61 0.67 USD | ||
| Transmetro Corporation Limited TCO.AX | A$2.16 1.43 USD |
0
|
A$28.91M 19.13M USD | A$39.00 25.81 USD | A$2.16 1.43 USD | A$2.16 1.43 USD | A$28.91M 19.13M USD | 9.81 | A$0.22 0.15 USD | ||
| Mud & Hound Public Company Limited MUD-R.BK | THB 0.61 0.02 USD |
+3.39
|
THB 679.92M 19.13M USD | THB 300.00 8.44 USD | THB 0.61 0.02 USD | THB 0.61 0.02 USD | THB 679.92M 19.13M USD | 0 | -THB 0.31 -0.008 USD | ||
| Kuraudia Holdings Co.,Ltd. 3607.T | ¥313 2.11 USD |
-0.32
|
¥3B 19.04M USD | ¥6K 37.13 USD | ¥313 2.11 USD | ¥314 2.12 USD | ¥3B 19.04M USD | 9.01 | ¥35 0.23 USD | ||
| CL Venture Public Company Limited KOOL-R.BK | THB 0.28 0.0078 USD |
+3.7
|
THB 676.45M 19.03M USD | THB 431.60K 12.14K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 676.45M 19.03M USD | 14.00 | THB 0.02 0.0005 USD | ||
| Jindo.Co., Ltd. 088790.KS | ₩2,025 1.53 USD |
+0.25
|
₩25B 19.03M USD | ₩14K 10.48 USD | ₩2,000 1.51 USD | ₩2,050 1.55 USD | ₩25B 19.03M USD | 0 | ₩0 0 USD | ||
| Tokai Senko K.K. 3577.T | ¥890 6.01 USD |
0
|
¥3B 18.96M USD | ¥2K 14.18 USD | ¥886 5.98 USD | ¥890 6.01 USD | ¥3B 18.96M USD | 8.80 | ¥101 0.68 USD | ||
| Karula Co.,LTD. 2789.T | ¥487 3.29 USD |
-0.2
|
¥3B 18.95M USD | ¥4K 23.63 USD | ¥487 3.29 USD | ¥490 3.31 USD | ¥3B 18.95M USD | 8.75 | ¥56 0.38 USD | ||
| bet-at-home.com AG ACX.F | €2.31 2.53 USD |
-2.94
|
€17.27M 18.88M USD | €1.60K 1.75K USD | €2.31 2.53 USD | €2.31 2.53 USD | €17.27M 18.88M USD | 0 | -€0.46 -0.5 USD | ||
| Passat Société Anonyme 6JF.F | €4.17 4.56 USD |
-0.48
|
€17.25M 18.86M USD | €250.00 273.28 USD | €4.17 4.56 USD | €4.17 4.56 USD | €17.25M 18.86M USD | 9.69 | €0.43 0.47 USD | ||
| Lifestyle Global Enterprise Inc. 8066.TWO | NT$20.00 0.64 USD |
+0.25
|
NT$592.84M 18.84M USD | NT$15.79K 501.76 USD | NT$19.85 0.63 USD | NT$20.00 0.64 USD | NT$592.84M 18.84M USD | 0 | -NT$2.26 -0.07 USD | ||
| Bharat Gears Limited BHARATGEAR.BO | ₹101.25 1.22 USD |
-3.34
|
₹1.55B 18.81M USD | ₹2.40K 29.06 USD | ₹101.05 1.22 USD | ₹104.05 1.26 USD | ₹1.55B 18.81M USD | 532.89 | ₹0.19 0.002 USD | ||
| STUDIO ATAO Co., Ltd. 3550.T | ¥201 1.36 USD |
+1.01
|
¥3B 18.79M USD | ¥4K 29.03 USD | ¥199 1.34 USD | ¥201 1.36 USD | ¥3B 18.79M USD | 29.95 | ¥7 0.05 USD | ||
| Ohmura Shigyo Co.,Ltd. 3953.T | ¥781 5.27 USD |
-1.26
|
¥3B 18.78M USD | ¥10K 70.88 USD | ¥780 5.27 USD | ¥797 5.38 USD | ¥3B 18.78M USD | 0 | -¥27 -0.1 USD | ||
| People's Garment Public Company Limited PG-R.BK | THB 6.95 0.2 USD |
0
|
THB 667.20M 18.77M USD | THB 4.80K 135.06 USD | THB 6.95 0.2 USD | THB 7.10 0.2 USD | THB 667.20M 18.77M USD | 0 | -THB 0.05 -0.001 USD | ||
| People's Garment Public Company Limited PG.BK | THB 6.95 0.2 USD |
0
|
THB 667.20M 18.77M USD | THB 1.00 0.03 USD | THB 6.95 0.2 USD | THB 7.10 0.2 USD | THB 667.20M 18.77M USD | 0 | -THB 0.22 -0.006 USD | ||
| Da Hui Limited 5276.TWO | NT$14.95 0.48 USD |
0
|
NT$590.52M 18.76M USD | NT$295.00 9.37 USD | NT$14.90 0.47 USD | NT$14.95 0.48 USD | NT$590.52M 18.76M USD | 14.65 | NT$1.02 0.03 USD | ||
| Future Enterprises Limited FELDVR.NS | ₹3.13 0.04 USD |
+4.68
|
₹1.55B 18.72M USD | ₹5.76K 69.69 USD | ₹2.87 0.03 USD | ₹3.13 0.04 USD | ₹1.55B 18.72M USD | 0 | -₹31.69 -0.3 USD | ||
| Mandarin Hotel Public Company Limited MANRIN-R.BK | THB 24.50 0.69 USD |
-9.26
|
THB 665.02M 18.71M USD | THB 500.00 14.07 USD | THB 22.40 0.63 USD | THB 24.50 0.69 USD | THB 665.02M 18.71M USD | 15.80 | THB 1.55 0.04 USD | ||
| Online Vacation Center ONVC | $2.45 — |
0
|
$18.61M — | $2.00K — | $2.22 — | $2.45 — | $18.61M — | 22.27 | $0.11 — | ||
| Toho Lamac Co., Ltd. 7422.T | ¥541 3.65 USD |
-0.18
|
¥3B 18.58M USD | ¥8K 50.63 USD | ¥540 3.65 USD | ¥549 3.71 USD | ¥3B 18.58M USD | 43.98 | ¥12 0.08 USD | ||
| Mandarin Hotel Public Company Limited MANRIN.BK | THB 24.50 0.69 USD |
-9.26
|
THB 659.19M 18.55M USD | THB 500.00 14.07 USD | THB 22.40 0.63 USD | THB 24.50 0.69 USD | THB 659.19M 18.55M USD | 15.80 | THB 1.55 0.04 USD | ||
| Mountain Alliance AG ECF.DE | €2.46 2.69 USD |
0
|
€16.94M 18.52M USD | €66.54K 72.73K USD | €2.40 2.62 USD | €2.46 2.69 USD | €16.94M 18.52M USD | 0 | -€0.05 -0.05 USD | ||
| Future Enterprises Limited FELDVR.BO | ₹3.09 0.04 USD |
-4.92
|
₹1.53B 18.48M USD | ₹112.00 1.36 USD | ₹3.09 0.04 USD | ₹3.09 0.04 USD | ₹1.53B 18.48M USD | 0 | -₹34.39 -0.4 USD | ||
| Ledax Co.,Ltd. 7602.T | ¥132 0.89 USD |
-0.75
|
¥3B 18.47M USD | ¥10K 70.88 USD | ¥131 0.88 USD | ¥132 0.89 USD | ¥3B 18.47M USD | 0 | -¥11 -0.07 USD | ||
| Tae Won Mulsan Co., Ltd. 001420.KS | ₩3,335 2.52 USD |
-1.19
|
₩24B 18.46M USD | ₩5K 3.58 USD | ₩3,265 2.46 USD | ₩3,500 2.64 USD | ₩24B 18.46M USD | 0 | ₩0 0 USD | ||
| Kyokuto Co., Ltd. 2300.T | ¥519 3.5 USD |
-0.19
|
¥3B 18.43M USD | ¥2K 10.13 USD | ¥518 3.5 USD | ¥522 3.52 USD | ¥3B 18.43M USD | 76.21 | ¥7 0.05 USD | ||
| bet-at-home.com AG ACX.DE | €2.39 2.61 USD |
0
|
€16.77M 18.34M USD | €16.47K 18K USD | €2.33 2.55 USD | €2.50 2.73 USD | €16.77M 18.34M USD | 0 | -€0.46 -0.5 USD | ||
| PT Yelooo Integra Datanet Tbk YELO.JK | IDR 150.00 0.0095 USD |
0
|
IDR 286.92B 18.33M USD | IDR 1.19B 75.77K USD | IDR 126.00 0.0080 USD | IDR 172.00 0.01 USD | IDR 286.92B 18.33M USD | 9.09 | IDR 16.49 0.001 USD | ||
| Workhorse Group Inc. WKHS.MX | MX$154.92 9.17 USD |
+1100
|
MX$309.36M 18.32M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$309.36M 18.32M USD | 0.10 | MX$1.43K 84.48 USD | ||
| LY Corporation Limited 1H8.SI | SGD 0.05 0.04 USD |
0
|
SGD 24.44M 18.32M USD | SGD 8.10K 6.07K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 24.44M 18.32M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Y/Knot Invest S.A. KYRI.AT | €2.20 2.4 USD |
0
|
€16.71M 18.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.71M 18.27M USD | 0 | €0.00 0 USD | ||
| ESOTIQ & Henderson S.A. K4Q.F | €8.12 8.88 USD |
-0.49
|
€16.67M 18.22M USD | €250.00 273.28 USD | €8.12 8.88 USD | €8.12 8.88 USD | €16.67M 18.22M USD | 9.55 | €0.85 0.93 USD | ||
| Grand Central Enterprises Bhd. 5592.KL | MYR 0.44 0.09 USD |
0
|
MYR 85.70M 18.22M USD | MYR 106.20K 22.58K USD | MYR 0.37 0.08 USD | MYR 0.49 0.1 USD | MYR 85.70M 18.22M USD | 0 | -MYR 0.03 -0.006 USD | ||
| pferdewetten.de AG EMH.F | €2.74 3 USD |
-5.52
|
€16.62M 18.16M USD | €1.40K 1.53K USD | €2.74 3 USD | €2.74 3 USD | €16.62M 18.16M USD | 0 | -€1.98 -2.1 USD | ||
| Airo Lam Limited AIROLAM.NS | ₹100.00 1.21 USD |
-6.1
|
₹1.50B 18.15M USD | ₹14.22K 172.03 USD | ₹98.30 1.19 USD | ₹108.99 1.32 USD | ₹1.50B 18.15M USD | 55.55 | ₹1.80 0.02 USD | ||
| Longvie S.A. LONG.BA | ARS 27.70 0.03 USD |
+0.73
|
ARS 15.32B 18.11M USD | ARS 391.61K 462.9 USD | ARS 26.90 0.03 USD | ARS 28.10 0.03 USD | ARS 15.32B 18.11M USD | 0 | -ARS 3.48 -0.004 USD | ||
| Mud & Hound Public Company Limited MUD.BK | THB 0.61 0.02 USD |
+3.39
|
THB 642.57M 18.08M USD | THB 300.00 8.44 USD | THB 0.61 0.02 USD | THB 0.61 0.02 USD | THB 642.57M 18.08M USD | 0 | -THB 0.45 -0.01 USD | ||
| Est Global Apparel Co.,Ltd 4413.TWO | NT$18.15 0.58 USD |
-0.55
|
NT$568.37M 18.06M USD | NT$5.00K 158.88 USD | NT$18.00 0.57 USD | NT$18.20 0.58 USD | NT$568.37M 18.06M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||