Sàn giao dịch: Tel Aviv Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Israel (47)
Tel Aviv (47)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Người tiêu dùng theo chu kì (47)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (3)
- Phụ tùng ô tô (3)
- Đồ nội thất, đồ dùng & thiết bị (1)
- Xây dựng nhà ở (6)
- Sản xuất vải dệt (4)
- Sản xuất quần áo (4)
- Đóng gói & hộp đựng (3)
- Nhà hàng (1)
- Bán lẻ quần áo (3)
- Khu mua sắm (3)
- Bán lẻ sản phẩm sửa nhà (2)
- Bán lẻ internet (3)
- Bán lẻ chuyên biệt (2)
- Nhàn rỗi (1)
- Nhà nghỉ (5)
- Khu nghỉ dưỡng & sòng bạc (1)
- Dịch vụ du lịch (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $7.9 0.02 USD |
-4.82
|
$46.04M 134.24K USD | $4.94M 14.41K USD | $7.8 0.02 USD | $8.4 0.02 USD | $46.04M 134.24K USD | 0 | -$0.07 -0.0002 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $52,100 151.92 USD |
-0.86
|
$8.58B 25.01M USD | $10.59K 30.88 USD | $51,640 150.58 USD | $52,860 154.14 USD | $8.58B 25.01M USD | 30.86 | $16.88 0.05 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $32,560 94.94 USD |
+0.15
|
$6.75B 19.67M USD | $26.56K 77.45 USD | $31,250 91.12 USD | $32,800 95.64 USD | $6.75B 19.67M USD | 12.14 | $26.8 0.08 USD | |
| Fox-Wizel Ltd. FOX.TA | $37,380 109 USD |
+1.99
|
$5.18B 15.11M USD | $60.38K 176.07 USD | $36,500 106.43 USD | $38,150 111.24 USD | $5.18B 15.11M USD | 17.82 | $20.97 0.06 USD | |
| Isrotel Ltd. ISRO.TA | $7,894 23.02 USD |
-0.15
|
$4.7B 13.72M USD | $15.46K 45.08 USD | $7,826 22.82 USD | $7,983 23.28 USD | $4.7B 13.72M USD | 14.64 | $5.39 0.02 USD | |
| Retailors Ltd RTLS.TA | $8,847 25.8 USD |
+1.7
|
$4.3B 12.53M USD | $25.64K 74.75 USD | $8,577 25.01 USD | $8,889 25.92 USD | $4.3B 12.53M USD | 38.29 | $2.31 0.006 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $1,790 5.22 USD |
+1.65
|
$3.78B 11.02M USD | $205.39K 598.91 USD | $1,740 5.07 USD | $1,795 5.23 USD | $3.78B 11.02M USD | 23.24 | $0.77 0.002 USD | |
| Delek Automotive Systems Ltd DLEA.TA | $2,861 8.34 USD |
-1
|
$2.77B 8.09M USD | $74.5K 217.25 USD | $2,861 8.34 USD | $2,908 8.48 USD | $2.77B 8.09M USD | 17.23 | $1.66 0.004 USD | |
| Dan Hotels Ltd DANH.TA | $2,300 6.71 USD |
+2.5
|
$2.66B 7.75M USD | $629 1.83 USD | $2,248 6.56 USD | $2,300 6.71 USD | $2.66B 7.75M USD | 32.85 | $0.7 0.002 USD | |
| Delta Israel Brands Ltd DLTI.TA | $8,677 25.3 USD |
-0.47
|
$2.17B 6.33M USD | $17.3K 50.45 USD | $8,560 24.96 USD | $8,777 25.59 USD | $2.17B 6.33M USD | 13.66 | $6.35 0.02 USD | |
| Max Stock Ltd. MAXO.TA | $1,538 4.48 USD |
+0.13
|
$2.15B 6.26M USD | $217.67K 634.72 USD | $1,520 4.43 USD | $1,559 4.55 USD | $2.15B 6.26M USD | 19.71 | $0.78 0.002 USD | |
| Duniec Bros. Ltd DUNI.TA | $21,770 63.48 USD |
-0.32
|
$1.68B 4.9M USD | $5.22K 15.21 USD | $21,540 62.81 USD | $22,090 64.41 USD | $1.68B 4.9M USD | 55.39 | $3.93 0.01 USD | |
| Issta Ltd ISTA.TA | $8,752 25.52 USD |
-2.12
|
$1.51B 4.41M USD | $4.63K 13.5 USD | $8,752 25.52 USD | $8,999 26.24 USD | $1.51B 4.41M USD | 15.27 | $5.73 0.02 USD | |
| Castro Model Ltd. CAST.TA | $16,770 48.9 USD |
+0.42
|
$1.43B 4.18M USD | $9.05K 26.39 USD | $16,610 48.43 USD | $16,950 49.43 USD | $1.43B 4.18M USD | 10.21 | $16.41 0.05 USD | |
| Rotshtein Realestate Ltd ROTS.TA | $7,966 23.23 USD |
+0.03
|
$1.34B 3.9M USD | $2.08K 6.07 USD | $7,903 23.04 USD | $8,117 23.67 USD | $1.34B 3.9M USD | 13.16 | $6.05 0.02 USD | |
| Discount Investment Corporation Ltd. DISI.TA | $574.9 1.68 USD |
+0.86
|
$813.62M 2.37M USD | $36.93K 107.7 USD | $552 1.61 USD | $576.4 1.68 USD | $813.62M 2.37M USD | 57.49 | $0.1 0.0002 USD | |
| Holmes Place International Ltd HLMS.TA | $745 2.17 USD |
+0.84
|
$683.84M 1.99M USD | $23.2K 67.64 USD | $731.9 2.13 USD | $764.1 2.23 USD | $683.84M 1.99M USD | 14.60 | $0.51 0.001 USD | |
| Terminal X Online Ltd. TRX.TA | $453.7 1.32 USD |
+1.45
|
$576.22M 1.68M USD | $193.1K 563.06 USD | $447 1.3 USD | $455 1.33 USD | $576.22M 1.68M USD | 22.68 | $0.2 0.0005 USD | |
| Rotem Shani Entrepreneurship and Investment Ltd. RTSN.TA | $3,700 10.79 USD |
-0.51
|
$559.54M 1.63M USD | $5.12K 14.94 USD | $3,600 10.5 USD | $3,900 11.37 USD | $559.54M 1.63M USD | 9.56 | $3.87 0.01 USD | |
| Avgol Industries 1953 Ltd AVGL.TA | $148.7 0.43 USD |
-2.68
|
$452.38M 1.32M USD | $17.45K 50.87 USD | $144.3 0.42 USD | $152.8 0.45 USD | $452.38M 1.32M USD | 0 | -$0.01 -0.00002 USD | |
| Almogim Holdings Ltd ALMA.TA | $916 2.67 USD |
+0.1
|
$395.47M 1.15M USD | $9.48K 27.65 USD | $916 2.67 USD | $928.8 2.71 USD | $395.47M 1.15M USD | 183.19 | $0.05 0.0001 USD | |
| Golf & Co Group Ltd GOLF.TA | $756 2.2 USD |
+1.91
|
$343.92M 1M USD | $62.49K 182.23 USD | $742.9 2.17 USD | $756 2.2 USD | $343.92M 1M USD | 5.14 | $1.47 0.004 USD | |
| Tefron Ltd. TFRLF.TA | $2,324 6.78 USD |
-1.02
|
$297.52M 867.55K USD | $179.3K 522.84 USD | $2,304 6.72 USD | $2,376 6.93 USD | $297.52M 867.55K USD | 5.78 | $4.02 0.01 USD | |
| Multi Retail Group Ltd MRG.TA | $1,055 3.08 USD |
-3.56
|
$278.27M 811.42K USD | $1.47K 4.28 USD | $1,055 3.08 USD | $1,090 3.18 USD | $278.27M 811.42K USD | 24.53 | $0.43 0.001 USD | |
| N.R. Spuntech Industries Ltd. SPNTC.TA | $398.8 1.16 USD |
+3.58
|
$264.86M 772.32K USD | $6K 17.49 USD | $382 1.11 USD | $398.8 1.16 USD | $264.86M 772.32K USD | 18.12 | $0.22 0.0006 USD | |
| Skyline Investments Inc. SKLN.TA | $1,479 4.31 USD |
0
|
$247M 720.24K USD | $39 0.11 USD | $1,479 4.31 USD | $1,479 4.31 USD | $247M 720.24K USD | 0 | -$7.7 -0.02 USD | |
| E. Schnapp & Co. Works Ltd SHNP.TA | $1,828 5.33 USD |
0
|
$232.06M 676.69K USD | $141 0.41 USD | $1,828 5.33 USD | $1,828 5.33 USD | $232.06M 676.69K USD | 9.23 | $1.98 0.005 USD | |
| Hamashbir 365 Ltd MSBI.TA | $130.9 0.38 USD |
-0.68
|
$228.88M 667.4K USD | $39.23K 114.4 USD | $130.9 0.38 USD | $135.1 0.39 USD | $228.88M 667.4K USD | 12.58 | $0.1 0.0003 USD | |
| Y.Z. Queenco Ltd. QNCO.TA | $688.7 2.01 USD |
+3.56
|
$206.79M 603.01K USD | $13.19K 38.47 USD | $665 1.94 USD | $700 2.04 USD | $206.79M 603.01K USD | 255.07 | $0.03 0.00007 USD | |
| Raval ACS Ltd. RVL.TA | $243.9 0.71 USD |
-0.2
|
$200.08M 583.43K USD | $4.17K 12.15 USD | $240.1 0.7 USD | $243.9 0.71 USD | $200.08M 583.43K USD | 12.19 | $0.2 0.0005 USD | |
| Cofix Group Ltd CFX.TA | $473.8 1.38 USD |
+0.74
|
$148.16M 432.03K USD | $13 0.04 USD | $473.8 1.38 USD | $473.8 1.38 USD | $148.16M 432.03K USD | 0 | -$0.13 -0.0003 USD | |
| Aviation Links Ltd AVIA.TA | $1,862 5.43 USD |
+0.59
|
$142.58M 415.74K USD | $58 0.17 USD | $1,844 5.38 USD | $1,862 5.43 USD | $142.58M 415.74K USD | 0 | -$0.25 -0.0007 USD | |
| Ginegar Plastic Products Ltd. GNGR.TA | $924 2.69 USD |
0
|
$140.26M 409K USD | $24 0.07 USD | $924 2.69 USD | $924 2.69 USD | $140.26M 409K USD | 15.39 | $0.6 0.001 USD | |
| Plastopil Hazorea Company Ltd PPIL.TA | $820 2.39 USD |
+25.19
|
$123.07M 358.88K USD | $910.94K 2.66K USD | $668.1 1.95 USD | $855 2.49 USD | $123.07M 358.88K USD | 30.71 | $0.27 0.0007 USD | |
| Brill Shoe Industries Ltd. BRIL.TA | $1,809 5.27 USD |
-3.26
|
$109.13M 318.22K USD | $7.72K 22.52 USD | $1,809 5.27 USD | $2,000 5.83 USD | $109.13M 318.22K USD | 2.26 | $7.99 0.02 USD | |
| Averbuch Formica Center Ltd. AVER.TA | $1,050 3.06 USD |
+5.77
|
$109.02M 317.89K USD | $210 0.61 USD | $1,050 3.06 USD | $1,085 3.16 USD | $109.02M 317.89K USD | 3.74 | $2.81 0.008 USD | |
| Bram Industries Ltd. BRAM.TA | $182 0.53 USD |
-0.11
|
$36.39M 106.13K USD | $7.58K 22.1 USD | $182 0.53 USD | $183 0.53 USD | $36.39M 106.13K USD | 0 | -$0.01 -0.00002 USD | |
| Plasto-Cargal Group Ltd PLCR.TA | $573.8 1.67 USD |
+1.58
|
$25.45M 74.2K USD | $709 2.07 USD | $573.8 1.67 USD | $649.5 1.89 USD | $25.45M 74.2K USD | 0 | -$0.73 -0.002 USD | |
| Quik Technologies and Investments Ltd QUIK.TA | $53.8 0.16 USD |
0
|
$24.25M 70.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.25M 70.72K USD | 0 | $0 0 USD | |
| Automax Motors Ltd AMX.TA | $19.6 0.06 USD |
+0.51
|
$20.32M 59.26K USD | $461.83K 1.35K USD | $18 0.05 USD | $19.6 0.06 USD | $20.32M 59.26K USD | 0 | -$0.04 -0.0001 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}