$3.42T
Tổng vốn hoá thị trường
$95.31B
Tổng khối lượng
BTC 60.81%     ETH 9.25%
Tỉ lệ thống trị

Khu vực: Người tiêu dùng theo chu kì Ngành: Khu nghỉ dưỡng & sòng bạc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Người tiêu dùng theo chu kì (187)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Las Vegas Sands  LVS $42.13
+2.48
$29.77B $6.14M $40.9 $42.8 $29.77B 23.53 $1.79
Galaxy Entertainment Group Limited  GXYYY $21.4
-2.46
$18.74B $11.46K $21.35 $21.75 $18.74B 16.71 $1.28
GALAXY ENT  0027.HK $33.45 4.28 USD
-0.45
$146.34B 18.71B USD $6.05M 774.17K USD $33.1 4.23 USD $34 4.35 USD $146.34B 18.71B USD 16.72 $2 0.26 USD
SANDS CHINA LTD  1928.HK $15.88 2.03 USD
+0.63
$128.52B 16.43B USD $13.02M 1.67M USD $15.72 2.01 USD $16 2.05 USD $128.52B 16.43B USD 15.72 $1.01 0.13 USD
Sands China Ltd.  SCHYY $20.13
-2.31
$16.29B $11.61K $20.02 $20.13 $16.29B 15.60 $1.29
Wynn Resorts  WYNN $86.19
-1.76
$9.01B $286.51K $85.73 $87.57 $9.01B 23.04 $3.74
MGM Resorts  MGM $31.75
-0.67
$8.64B $347.63K $31.62 $32.15 $8.64B 14.17 $2.24
Genting Singapore Limited  G13.SI $0.68 0.51 USD
-0.73
$8.22B 6.16B USD $40.16M 30.1M USD $0.68 0.51 USD $0.6999 0.52 USD $8.22B 6.16B USD 13.59 $0.05 0.04 USD
Boyd Gaming  BYD $74.65
+0.4
$6.08B $783.03K $73.74 $75.14 $6.08B 12.23 $6.1
Vail Resorts  MTN $156.01
-0.1
$5.83B $771.36K $155.61 $159.41 $5.83B 22.74 $6.86
Petrokent Turizm A.S.  PKENT.IS $216.9 6.81 USD
+1.36
$179.91B 5.65B USD $89.35K 2.81K USD $212.9 6.69 USD $219.1 6.88 USD $179.91B 5.65B USD 1141.57 $0.19 0.005 USD
MGM China Holdings Limited  2282.HK $11.06 1.41 USD
-0.54
$42.01B 5.37B USD $2.72M 348.12K USD $11.02 1.41 USD $11.16 1.43 USD $42.01B 5.37B USD 9.14 $1.21 0.15 USD
Caesars Entertainment  CZR $25.8
-2.55
$5.36B $944.3K $25.73 $26.36 $5.36B 0 -$1.1
Red Rock Resorts  RRR $49.12
+0.06
$5.06B $32.47K $48.85 $49.2 $5.06B 18.89 $2.6
Wynn Macau, Limited  WYNMY $6.87
+0.07
$3.59B $1.51K $6.76 $6.87 $3.59B 9.41 $0.73
Hilton Grand Vacations  HGV $38.89
+1.91
$3.56B $696.53K $38.07 $38.95 $3.56B 121.53 $0.32
WYNN MACAU  1128.HK $5.32 0.68 USD
-0.56
$27.82B 3.56B USD $4.86M 621.28K USD $5.31 0.68 USD $5.38 0.69 USD $27.82B 3.56B USD 9.33 $0.57 0.07 USD
Genting Berhad  GEBHY $3.48
-4.26
$2.68B $968 $3.48 $3.48 $2.68B 38.66 $0.09
Melco Resorts & Entertainment  MLCO $6.25
-0.48
$2.57B $2.61M $6.13 $6.35 $2.57B 44.64 $0.14
Genting Berhad  3182.KL $3 0.64 USD
+0.67
$11.55B 2.46B USD $7.68M 1.63M USD $2.95 0.63 USD $3 0.64 USD $11.55B 2.46B USD 37.50 $0.08 0.02 USD
Resorttrust, Inc.  4681.T $1,638 11.06 USD
+0.52
$346.93B 2.34B USD $529.1K 3.57K USD $1,626.5 10.98 USD $1,649 11.13 USD $346.93B 2.34B USD 17.21 $95.16 0.64 USD
PENN Entertainment  PENN $15.39
+4.13
$2.32B $4.39M $14.52 $15.59 $2.32B 0 -$0.61
Marriott Vacations Worldwide  VAC $66.14
+0.55
$2.28B $26.66K $65.8 $66.62 $2.28B 11.30 $5.85
Genting Malaysia Berhad  4715.KL $1.81 0.38 USD
-0.55
$10.26B 2.18B USD $12.78M 2.72M USD $1.8 0.38 USD $1.82 0.39 USD $10.26B 2.18B USD 36.19 $0.05 0.01 USD
NagaCorp Ltd.  3918.HK $3.8 0.49 USD
-4.52
$16.81B 2.15B USD $5.43M 694.43K USD $3.79 0.48 USD $3.97 0.51 USD $16.81B 2.15B USD 20.00 $0.19 0.02 USD
SJM HOLDINGS  0880.HK $2.36 0.3 USD
+0.43
$16.76B 2.14B USD $6.43M 822.55K USD $2.33 0.3 USD $2.37 0.3 USD $16.76B 2.14B USD 0 $0 0 USD
Playa Hotels & Resorts  PLYA $13.48
+0.22
$1.66B $461.59K $13.47 $13.48 $1.66B 26.43 $0.51
Monarch Casino & Resort  MCRI $84.35
-0.67
$1.56B $2.71K $84.35 $84.89 $1.56B 21.30 $3.96
SkiStar AB (publ)  SKIS-B.ST $163.5 15.96 USD
-3.65
$12.81B 1.25B USD $73.22K 7.15K USD $162.3 15.84 USD $169.1 16.51 USD $12.81B 1.25B USD 23.06 $7.09 0.69 USD
MELCO INT'L DEV  0200.HK $3.39 0.43 USD
+2.42
$6.86B 877.37M USD $16.67M 2.13M USD $3.22 0.41 USD $3.45 0.44 USD $6.86B 877.37M USD 0 -$0.39 -0.04 USD
Central Plaza Hotel Public Company Limited  CENTEL.BK $22.5 0.63 USD
+4.17
$30.38B 854.67M USD $8.93M 251.21K USD $21.6 0.61 USD $23.1 0.65 USD $30.38B 854.67M USD 17.44 $1.29 0.04 USD
Central Plaza Hotel Public Company Limited  CENTEL-R.BK $22.5 0.63 USD
+4.17
$30.38B 854.67M USD $8.93M 251.18K USD $21.6 0.61 USD $23.1 0.65 USD $30.38B 854.67M USD 17.44 $1.29 0.04 USD
Golden Entertainment  GDEN $28.12
-0.92
$743.36M $6.82K $27.68 $28.41 $743.36M 65.39 $0.43
Studio City  MSC $2.78
-2.8
$535.39M $3.02K $2.78 $2.93 $535.39M 0 -$0.5
SkyCity Entertainment Group Limited  SKC.NZ $0.92 0.57 USD
0
$699.39M 431.59M USD $687.73K 424.39K USD $0.92 0.56 USD $0.93 0.57 USD $699.39M 431.59M USD 0 -$0.19 -0.1 USD
Bally's  BALY $8.8
-9.93
$431.32M $85.01K $8.74 $9.77 $431.32M 0 -$9.19
SkyCity Entertainment Group Limited  SKC.AX $0.8399 0.56 USD
-2.33
$650.8M 430.74M USD $347.34K 229.89K USD $0.8399 0.56 USD $0.8599 0.57 USD $650.8M 430.74M USD 0 -$0.18 -0.1 USD
Delta Corp Limited  DELTACORP.NS $90.04 1.09 USD
-1.02
$24.13B 291.98M USD $855.38K 10.35K USD $89.77 1.09 USD $91.8 1.11 USD $24.13B 291.98M USD 7.59 $11.86 0.14 USD
PARADISE ENT  1180.HK $1.9 0.24 USD
+8.57
$2B 255.62M USD $1.3M 166.73K USD $1.75 0.22 USD $1.96 0.25 USD $2B 255.62M USD 5.58 $0.34 0.04 USD
Tourism Enterprise Company (Shams)  4170.SR $0.78 0.21 USD
-1.27
$902.05M 240.64M USD $3.9M 1.04M USD $0.78 0.21 USD $0.79 0.21 USD $902.05M 240.64M USD 78.00 $0.01 0.002 USD
Banyan Tree Holdings Limited  B58.SI $0.3599 0.27 USD
-2.7
$312.09M 233.89M USD $445.6K 333.96K USD $0.3599 0.27 USD $0.3699 0.28 USD $312.09M 233.89M USD 7.20 $0.05 0.04 USD
The Star Entertainment Group Limited  SGR.AX $0.11 0.07 USD
+4.76
$315.55M 208.85M USD $10.48M 6.94M USD $0.11 0.07 USD $0.1199 0.08 USD $315.55M 208.85M USD 0 -$0.78 -0.5 USD
S Hotels and Resorts Public Company Limited  SHR.BK $1.51 0.04 USD
-2.58
$5.43B 152.68M USD $1.85M 51.96K USD $1.5 0.04 USD $1.55 0.04 USD $5.43B 152.68M USD 25.16 $0.06 0.001 USD
Merit Turizm Yatirim ve Isletme Anonim Sirketi  MERIT.IS $12.42 0.39 USD
+3.5
$4.18B 131.29M USD $3.79M 119.14K USD $11.9 0.37 USD $12.6 0.4 USD $4.18B 131.29M USD 0.99 $12.44 0.39 USD
Full House Resorts  FLL $3.15
-0.94
$113.32M $9.14K $3.12 $3.19 $113.32M 0 -$1.1
Reef Casino Trust  RCT.AX $3.07 2.03 USD
0
$152.89M 101.19M USD $32 21.18 USD $3.07 2.03 USD $3.07 2.03 USD $152.89M 101.19M USD 15.34 $0.2 0.13 USD
Nan Ren Lake Leisure Amusement Co., Ltd.  5905.TWO $11.1 0.35 USD
+0.91
$3.13B 99.33M USD $315.21K 10.02K USD $11 0.35 USD $11.15 0.35 USD $3.13B 99.33M USD 0 -$0.52 -0.01 USD
I Grandi Viaggi S.p.A.  IGV.MI $1.68 1.84 USD
-3.45
$79.96M 87.41M USD $50.47K 55.17K USD $1.68 1.84 USD $1.74 1.9 USD $79.96M 87.41M USD 28.00 $0.06 0.07 USD
MACAU LEGEND  1680.HK $0.1 0.01 USD
-1.01
$607.72M 77.7M USD $40K 5.11K USD $0.1 0.01 USD $0.1 0.01 USD $607.72M 77.7M USD 0 -$0.11 -0.01 USD
Exsim Hospitality Berhad  1287.KL $0.3699 0.08 USD
0
$343.68M 73.08M USD $723.6K 153.86K USD $0.3699 0.08 USD $0.3699 0.08 USD $343.68M 73.08M USD 0 $0 0 USD
Century Casinos  CNTY $1.99
+1.53
$61.06M $1.11K $1.99 $1.99 $61.06M 0 -$4.41
EMPEROR E HOTEL  0296.HK $0.3599 0.05 USD
+4.35
$427.86M 54.71M USD $1.04M 132.63K USD $0.3499 0.04 USD $0.3599 0.05 USD $427.86M 54.71M USD 0 -$0.11 -0.01 USD
Donaco International Limited  DNA.AX $0.04 0.03 USD
0
$46.9M 31.04M USD $421.37K 278.88K USD $0.04 0.02 USD $0.04 0.03 USD $46.9M 31.04M USD 1.26 $0.03 0.02 USD
SHIN HWA WORLD  0582.HK $0.16 0.02 USD
-4.32
$235.82M 30.15M USD $464 59.33 USD $0.16 0.02 USD $0.16 0.02 USD $235.82M 30.15M USD 0 -$0.52 -0.06 USD
Inch Kenneth Kajang Rubber Public Limited Company  2607.KL $0.3599 0.08 USD
0
$134.43M 28.58M USD $8K 1.7K USD $0.3499 0.07 USD $0.3599 0.08 USD $134.43M 28.58M USD 0 -$0.02 -0.004 USD
NIRAKU  1245.HK $0.17 0.02 USD
-3.45
$200.9M 25.69M USD $94K 12.02K USD $0.16 0.02 USD $0.17 0.02 USD $200.9M 25.69M USD 5.59 $0.03 0.003 USD
Table Trac  TBTC $4.95
+4.21
$22.97M $2.99K $4.91 $4.95 $22.97M 9.70 $0.51
Gudou Holdings Limited  8308.HK $0.07 0.0093 USD
-2.67
$90.94M 11.63M USD $408K 52.17K USD $0.07 0.0089 USD $0.07 0.0090 USD $90.94M 11.63M USD 0 -$0.05 -0.006 USD
RICH GOLDMAN  0070.HK $0.04 0.0056 USD
0
$85.31M 10.91M USD $20K 2.56K USD $0.04 0.0054 USD $0.04 0.0054 USD $85.31M 10.91M USD 0 -$0.05 -0.006 USD
Enjoy S.A.  ENJOY.SN $0.2 0.00020 USD
0
$10.47B 10.63M USD $15.66M 15.9K USD $0.2 0.00020 USD $0.2 0.00020 USD $10.47B 10.63M USD 0 -$3.31 -0.003 USD
Pathfinder Ventures Inc.  RV.V $0.05 0.04 USD
0
$1.52M 1.13M USD $33K 24.49K USD $0.05 0.04 USD $0.05 0.04 USD $1.52M 1.13M USD 0 -$0.08 -0.05 USD
Las Vegas Sands Corp.  LVS.BA $25,250 29.85 USD
+3.27
$35.15T 41.55B USD $851 1.01 USD $25,000 29.55 USD $25,625 30.29 USD $35.15T 41.55B USD 11.94 $2.11K 2.5 USD
Las Vegas Sands Corp.  L1VS34.SA $45.2 9.16 USD
0
$168.96B 34.25B USD $0 0 USD $0 0 USD $0 0 USD $168.96B 34.25B USD 22.26 $2.03 0.41 USD
Las Vegas Sands Corp.  LVS.MX $792.96 46.95 USD
0
$572.25B 33.88B USD $0 0 USD $792.96 46.95 USD $792.96 46.95 USD $572.25B 33.88B USD 23.04 $34.41 2.04 USD
Las Vegas Sands Corp.  LVSC.VI $37.15 40.61 USD
-0.54
$26.25B 28.7B USD $0 0 USD $37.05 40.5 USD $37.15 40.61 USD $26.25B 28.7B USD 23.51 $1.58 1.73 USD
Las Vegas Sands Corp.  LCR.F $36.91 40.34 USD
0
$26.08B 28.51B USD $30 32.79 USD $36.91 40.34 USD $36.91 40.34 USD $26.08B 28.51B USD 23.65 $1.56 1.71 USD
Galaxy Entertainment Group Limited  KW9A.F $3.68 4.02 USD
-1.08
$16.19B 17.7B USD $111 121.34 USD $3.68 4.02 USD $3.68 4.02 USD $16.19B 17.7B USD 16.72 $0.22 0.24 USD
Sands China  SCHYF $1.85
+12.12
$16.28B $78.7K $1.85 $1.85 $16.28B 14.23 $0.13
Sands China Ltd.  599A.F $1.8 1.97 USD
+3.77
$14.75B 16.13B USD $300 327.94 USD $1.75 1.92 USD $1.8 1.97 USD $14.75B 16.13B USD 16.40 $0.11 0.12 USD
Sands China Ltd.  599.F $16.8 18.36 USD
+0.6
$14.3B 15.63B USD $0 0 USD $16.8 18.36 USD $16.8 18.36 USD $14.3B 15.63B USD 14.86 $1.13 1.24 USD
Wynn Resorts, Limited  W1YN34.SA $240.24 48.69 USD
+0.2
$52.07B 10.55B USD $0 0 USD $0 0 USD $0 0 USD $52.07B 10.55B USD 22.62 $10.62 2.15 USD
Wynn Resorts, Limited  WYNN.MX $1,678 99.36 USD
0
$176.36B 10.44B USD $218 12.91 USD $1,678 99.36 USD $1,678 99.36 USD $176.36B 10.44B USD 23.36 $71.82 4.25 USD
MGM Resorts International  M1GM34.SA $177.5 35.98 USD
0
$49.36B 10.01B USD $0 0 USD $177.5 35.98 USD $177.5 35.98 USD $49.36B 10.01B USD 13.96 $12.71 2.58 USD
MGM Resorts International  MGM.MX $590.45 34.96 USD
0
$167.19B 9.9B USD $7 0.41 USD $590.45 34.96 USD $590.45 34.96 USD $167.19B 9.9B USD 13.71 $43.04 2.55 USD
Melco Resorts & Entertainment Limited  M1LC34.SA $17.76 3.6 USD
0
$43.82B 8.88B USD $0 0 USD $0 0 USD $0 0 USD $43.82B 8.88B USD 126.85 $0.14 0.03 USD
Wynn Resorts, Limited  WYR.F $76.87 84.03 USD
-0.26
$8.04B 8.79B USD $1 1.09 USD $76.87 84.03 USD $76.87 84.03 USD $8.04B 8.79B USD 23.50 $3.27 3.57 USD
MGM Resorts International  MGG.F $28.01 30.61 USD
+3.59
$7.87B 8.6B USD $562 614.34 USD $28.01 30.61 USD $28.01 30.61 USD $7.87B 8.6B USD 14.28 $1.96 2.14 USD
Caesars Entertainment, Inc.  CZR1.MX $590.38 34.96 USD
-0.65
$124.69B 7.38B USD $0 0 USD $501 29.67 USD $501 29.67 USD $124.69B 7.38B USD 0 -$21.14 -1.2 USD
Genting Singapore  GIGNF $0.5699
+8.04
$6.93B $7.02K $0.5699 $0.5699 $6.93B 14.33 $0.04
Vail Resorts, Inc.  MTN.MX $3,100 183.56 USD
+13.57
$115.75B 6.85B USD $0 0 USD $3,100 183.56 USD $3,100 183.56 USD $115.75B 6.85B USD 23.52 $131.75 7.8 USD
Genting Singapore Limited  GIGNY $26.49
-1.06
$6.44B $210 $26.49 $26.49 $6.44B 14.24 $1.86
Caesars Entertainment, Inc.  C2ZR34.SA $14.88 3.02 USD
0
$31.24B 6.33B USD $0 0 USD $0 0 USD $0 0 USD $31.24B 6.33B USD 0 -$0.62 -0.1 USD
MGM China  MCHVF $1.58
+15.33
$6B $408 $1.58 $1.58 $6B 10.53 $0.15
Genting Singapore Limited  36T.F $0.45 0.5 USD
-4.22
$5.49B 6B USD $67 73.24 USD $0.45 0.5 USD $0.45 0.5 USD $5.49B 6B USD 15.13 $0.03 0.03 USD
Boyd Gaming Corporation  BO5.F $65 71.05 USD
+1.56
$5.39B 5.89B USD $80 87.45 USD $65 71.05 USD $65 71.05 USD $5.39B 5.89B USD 12.21 $5.32 5.82 USD
MGM China Holdings Limited  MCHVY $17.61
-7.22
$5.57B $143 $17.61 $17.61 $5.57B 9.51 $1.85
Vail Resorts, Inc.  VAI.F $135 147.57 USD
0
$5.09B 5.56B USD $30 32.79 USD $135 147.57 USD $135 147.57 USD $5.09B 5.56B USD 22.53 $5.99 6.55 USD
Caesars Entertainment, Inc.  2ER.F $23.4 25.57 USD
+3.36
$4.97B 5.43B USD $30 32.79 USD $23.18 25.33 USD $23.4 25.57 USD $4.97B 5.43B USD 0 -$0.96 -1.04 USD
MGM China Holdings Limited  M04.F $1.22 1.33 USD
0
$4.7B 5.14B USD $934 1.02K USD $1.22 1.33 USD $1.22 1.33 USD $4.7B 5.14B USD 9.38 $0.13 0.14 USD
Red Rock Resorts, Inc.  RRK.F $42.8 46.79 USD
+0.47
$4.44B 4.85B USD $111 121.34 USD $42.8 46.79 USD $42.8 46.79 USD $4.44B 4.85B USD 18.85 $2.27 2.48 USD
PENN Entertainment, Inc.  PENN.MX $420 24.87 USD
0
$63.26B 3.75B USD $0 0 USD $0 0 USD $0 0 USD $63.26B 3.75B USD 0 -$11.8 -0.6 USD
Wynn Macau  WYNMF $0.65
-5.58
$3.57B $200 $0.65 $0.65 $3.57B 9.30 $0.07
Wynn Macau, Limited  8WY0.F $5.6 6.12 USD
0
$3.11B 3.41B USD $0 0 USD $5.6 6.12 USD $5.6 6.12 USD $3.11B 3.41B USD 8.88 $0.63 0.69 USD
Wynn Macau, Limited  8WY.F $0.5799 0.64 USD
-0.31
$3.11B 3.39B USD $10K 10.93K USD $0.5799 0.64 USD $0.5799 0.64 USD $3.11B 3.39B USD 9.74 $0.06 0.07 USD
Hilton Grand Vacations Inc.  HIE.F $33.8 36.95 USD
-0.59
$3.1B 3.39B USD $1 1.09 USD $33.8 36.95 USD $33.8 36.95 USD $3.1B 3.39B USD 120.71 $0.28 0.31 USD
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco  RJ8.F $101.5 110.95 USD
0
$2.54B 2.77B USD $50 54.66 USD $101.5 110.95 USD $101.5 110.95 USD $2.54B 2.77B USD 22.60 $4.49 4.91 USD
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco  BAIN.PA $102 111.5 USD
-1.45
$2.5B 2.73B USD $77 84.17 USD $102 111.5 USD $103.5 113.14 USD $2.5B 2.73B USD 22.71 $4.49 4.91 USD
Melco Resorts & Entertainment Limited  0A2P.IL $5.42
0
$2.71B $0 $0 $0 $2.71B 0 $0
Genting Berhad  GEBHF $0.6999
+8.14
$2.69B $201 $0.6999 $0.7399 $2.69B 34.79 $0.02
Kangwon Land, Inc.  035250.KS $17,220 13 USD
+0.58
$3.45T 2.6B USD $541.48K 408.73 USD $17,180 12.97 USD $17,310 13.07 USD $3.45T 2.6B USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây