Khu vực: Người tiêu dùng theo chu kì Ngành: Khu nghỉ dưỡng & sòng bạc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (42)
- Argentina (1)
- Úc (2)
- Áo (1)
- Brazil (5)
- Canada (3)
- Chile (1)
- Cộng hòa Séc (1)
- Pháp (4)
- Đức (39)
- Hồng Kông (15)
- Ấn Độ (4)
- Indonesia (1)
- Israel (1)
- Ý (1)
- Nhật Bản (5)
- Malaysia (3)
- Mexico (6)
- New Zealand (1)
- Ba Lan (1)
- Bồ Đào Nha (1)
- Singapore (2)
- Nam Phi (2)
- Hàn Quốc (3)
- Suriname (1)
- Thụy Điển (1)
- Đài Loan (4)
- Thái Lan (4)
- Thổ Nhĩ Kỳ (3)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (39)
- HKSE (15)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- Lisbon (1)
- Mexico (6)
- Milan (1)
- NSE (2)
- NYSE (8)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Stockholm (1)
- Taipei Exchange (2)
- Taiwan (2)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (5)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (1)
Người tiêu dùng theo chu kì (158)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (158)
Khu nghỉ dưỡng & sòng bạc (158)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (170)
- Nhà sản xuất xe ô tô (320)
- Phụ tùng ô tô (1021)
- RV (62)
- Đồ nội thất, đồ dùng & thiết bị (449)
- Xây dựng nhà ở (162)
- Sản xuất vải dệt (479)
- Sản xuất quần áo (391)
- Giày & phụ kiện (183)
- Đóng gói & hộp đựng (407)
- Dịch vụ cá nhân (111)
- Nhà hàng (424)
- Bán lẻ quần áo (236)
- Khu mua sắm (240)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (236)
- Bán lẻ internet (308)
- Bán lẻ chuyên biệt (416)
- Cá cược (128)
- Nhàn rỗi (331)
- Nhà nghỉ (283)
- Khu nghỉ dưỡng & sòng bạc (158)
- Dịch vụ du lịch (173)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Las Vegas Sands LVS | $67.59 — |
+2.92
|
$46.40B — | $2.99M — | $65.81 — | $68.14 — | $46.40B — | 30.44 | $2.22 — | ||
| Sands China SCHYF | $2.62 — |
+1.95
|
$23.21B — | $180.00 — | $2.62 — | $2.62 — | $23.21B — | 23.81 | $0.11 — | ||
| Galaxy Entertainment Group Limited GXYYY | $25.59 — |
+0.47
|
$22.39B — | $2.06K — | $25.46 — | $25.60 — | $22.39B — | 18.14 | $1.41 — | ||
| GALAXY ENT 0027.HK | HK$39.32 5.03 USD |
-0.46
|
HK$172.02B 22B USD | HK$12.58M 1.61M USD | HK$39.18 5.01 USD | HK$40.24 5.15 USD | HK$172.02B 22B USD | 17.95 | HK$2.19 0.28 USD | ||
| Sands China Ltd. SCHYY | $25.42 — |
+2.46
|
$20.57B — | $340.00 — | $25.28 — | $25.29 — | $20.57B — | 22.49 | $1.13 — | ||
| SANDS CHINA LTD 1928.HK | HK$19.75 2.53 USD |
+0.61
|
HK$159.84B 20.44B USD | HK$10.49M 1.34M USD | HK$19.59 2.5 USD | HK$20.06 2.56 USD | HK$159.84B 20.44B USD | 22.44 | HK$0.88 0.11 USD | ||
| Wynn Resorts WYNN | $126.72 — |
+2.83
|
$13.18B — | $2.26M — | $122.00 — | $129.71 — | $13.18B — | 28.09 | $4.51 — | ||
| MGM Resorts MGM | $34.12 — |
+5.39
|
$9.33B — | $4.54M — | $32.53 — | $34.41 — | $9.33B — | 170.62 | $0.20 — | ||
| MGM China Holdings Limited 2282.HK | HK$15.58 1.99 USD |
-0.64
|
HK$59.20B 7.57B USD | HK$7.33M 937.2K USD | HK$15.52 1.98 USD | HK$15.99 2.04 USD | HK$59.20B 7.57B USD | 13.78 | HK$1.13 0.14 USD | ||
| Genting Singapore Limited G13.SI | SGD 0.74 0.55 USD |
+1.37
|
SGD 8.94B 6.7B USD | SGD 124.64M 93.41M USD | SGD 0.74 0.55 USD | SGD 0.75 0.56 USD | SGD 8.94B 6.7B USD | 18.50 | SGD 0.04 0.03 USD | ||
| Boyd Gaming BYD | $82.80 — |
+2.05
|
$6.64B — | $579.12K — | $81.32 — | $83.29 — | $6.64B — | 3.68 | $22.47 — | ||
| Red Rock Resorts RRR | $58.40 — |
+5.42
|
$6.01B — | $696.16K — | $55.91 — | $58.40 — | $6.01B — | 18.65 | $3.13 — | ||
| Petrokent Turizm A.S. PKENT.IS | TRY 227.00 7.13 USD |
-2.45
|
TRY 188.28B 5.91B USD | TRY 200.18K 6.29K USD | TRY 227.00 7.13 USD | TRY 240.10 7.54 USD | TRY 188.28B 5.91B USD | 1194.73 | TRY 0.19 0.005 USD | ||
| Vail Resorts MTN | $139.66 — |
+3.44
|
$5.02B — | $482.37K — | $134.78 — | $139.72 — | $5.02B — | 18.54 | $7.53 — | ||
| Caesars Entertainment CZR | $21.81 — |
+4.4
|
$4.54B — | $5.38M — | $20.84 — | $22.27 — | $4.54B — | 0 | -$1.15 — | ||
| Wynn Macau, Limited WYNMY | $8.01 — |
0
|
$4.41B — | $200.00 — | $8.35 — | $8.35 — | $4.41B — | 20.02 | $0.40 — | ||
| WYNN MACAU 1128.HK | HK$6.48 0.83 USD |
0
|
HK$33.89B 4.33B USD | HK$3.53M 451.49K USD | HK$6.47 0.83 USD | HK$6.59 0.84 USD | HK$33.89B 4.33B USD | 20.90 | HK$0.31 0.04 USD | ||
| Wynn Macau WYNMF | $0.79 — |
0
|
$4.26B — | $1.50K — | $0.87 — | $0.87 — | $4.26B — | 19.75 | $0.04 — | ||
| Hilton Grand Vacations HGV | $41.66 — |
+3.46
|
$3.67B — | $527.97K — | $40.40 — | $42.07 — | $3.67B — | 75.73 | $0.55 — | ||
| Melco Resorts & Entertainment MLCO | $8.96 — |
+0.67
|
$3.50B — | $916.12K — | $8.89 — | $9.13 — | $3.50B — | 34.46 | $0.26 — | ||
| Genting Berhad GEBHY | $3.90 — |
0
|
$3.00B — | $466.00 — | $3.90 — | $3.90 — | $3.00B — | 43.33 | $0.09 — | ||
| Genting Malaysia Berhad 4715.KL | MYR 2.36 0.5 USD |
0
|
MYR 13.38B 2.84B USD | MYR 11.34M 2.41M USD | MYR 2.35 0.5 USD | MYR 2.36 0.5 USD | MYR 13.38B 2.84B USD | 21.45 | MYR 0.11 0.02 USD | ||
| Genting Berhad 3182.KL | MYR 3.35 0.71 USD |
-1.47
|
MYR 12.90B 2.74B USD | MYR 2.24M 477.23K USD | MYR 3.35 0.71 USD | MYR 3.39 0.72 USD | MYR 12.90B 2.74B USD | 41.87 | MYR 0.08 0.02 USD | ||
| NagaCorp Ltd. 3918.HK | HK$4.84 0.62 USD |
+1.47
|
HK$21.41B 2.74B USD | HK$2.10M 268.76K USD | HK$4.78 0.61 USD | HK$4.91 0.63 USD | HK$21.41B 2.74B USD | 10.52 | HK$0.46 0.06 USD | ||
| SJM HOLDINGS 0880.HK | HK$2.64 0.34 USD |
0
|
HK$18.75B 2.4B USD | HK$14.97M 1.91M USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$18.75B 2.4B USD | 0 | HK$0.00 0 USD | ||
| PENN Entertainment PENN | $14.46 — |
+5.43
|
$2.11B — | $2.43M — | $13.71 — | $14.61 — | $2.11B — | 0 | -$6.08 — | ||
| Marriott Vacations Worldwide VAC | $54.67 — |
+4.89
|
$1.89B — | $408.48K — | $52.67 — | $55.00 — | $1.89B — | 11.96 | $4.57 — | ||
| Monarch Casino & Resort MCRI | $97.54 — |
+1.6
|
$1.78B — | $75.82K — | $96.21 — | $98.98 — | $1.78B — | 22.06 | $4.42 — | ||
| MELCO INT'L DEV 0200.HK | HK$4.85 0.62 USD |
+1.46
|
HK$11.03B 1.41B USD | HK$4.04M 516.93K USD | HK$4.77 0.61 USD | HK$4.91 0.63 USD | HK$11.03B 1.41B USD | 0 | -HK$0.09 -0.01 USD | ||
| SkiStar AB (publ) SKIS-B.ST | SEK 168.20 16.42 USD |
+1.57
|
SEK 13.18B 1.29B USD | SEK 55.92K 5.46K USD | SEK 165.00 16.11 USD | SEK 168.90 16.49 USD | SEK 13.18B 1.29B USD | 23.85 | SEK 7.05 0.69 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL.BK | THB 32.00 0.9 USD |
0
|
THB 43.20B 1.22B USD | THB 3.30M 92.83K USD | THB 31.50 0.89 USD | THB 32.50 0.91 USD | THB 43.20B 1.22B USD | 25.60 | THB 1.25 0.04 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | THB 32.00 0.9 USD |
0
|
THB 43.20B 1.22B USD | THB 3.30M 92.82K USD | THB 31.50 0.89 USD | THB 32.50 0.91 USD | THB 43.20B 1.22B USD | 25.60 | THB 1.25 0.04 USD | ||
| Bally's BALY | $16.62 — |
-1.89
|
$817.07M — | $66.10K — | $16.24 — | $17.06 — | $817.07M — | 0 | -$17.69 — | ||
| Golden Entertainment GDEN | $29.60 — |
+1.93
|
$774.75M — | $220.60K — | $29.04 — | $30.05 — | $774.75M — | 134.54 | $0.22 — | ||
| Studio City MSC | $3.56 — |
0
|
$685.61M — | $781.00 — | $3.56 — | $3.56 — | $685.61M — | 0 | -$0.34 — | ||
| SkyCity Entertainment Group Limited SKC.NZ | NZ$0.82 0.51 USD |
-1.8
|
NZ$904.51M 558.16M USD | NZ$1.06M 652.84K USD | NZ$0.81 0.5 USD | NZ$0.85 0.52 USD | NZ$904.51M 558.16M USD | 20.50 | NZ$0.04 0.02 USD | ||
| SkyCity Entertainment Group Limited SKC.AX | A$0.70 0.46 USD |
-2.78
|
A$780.53M 516.6M USD | A$345.89K 228.93K USD | A$0.70 0.46 USD | A$0.73 0.48 USD | A$780.53M 516.6M USD | 23.33 | A$0.03 0.02 USD | ||
| Banyan Tree Holdings Limited B58.SI | SGD 0.63 0.47 USD |
0
|
SGD 546.15M 409.32M USD | SGD 144.10K 108K USD | SGD 0.63 0.47 USD | SGD 0.63 0.47 USD | SGD 546.15M 409.32M USD | 12.59 | SGD 0.05 0.04 USD | ||
| Delta Corp Limited DELTACORP.NS | ₹67.70 0.82 USD |
-0.46
|
₹18.17B 219.8M USD | ₹813.09K 9.84K USD | ₹67.51 0.82 USD | ₹68.52 0.83 USD | ₹18.17B 219.8M USD | 6.07 | ₹11.15 0.13 USD | ||
| The Star Entertainment Group Limited SGR.AX | A$0.11 0.07 USD |
0
|
A$301.21M 199.36M USD | A$10.55M 6.98M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$301.21M 199.36M USD | 0 | -A$0.15 -0.09 USD | ||
| Tourism Enterprise Company (Shams) 4170.SR | SAR 12.65 3.37 USD |
-3.51
|
SAR 731.47M 195.14M USD | SAR 755.36K 201.51K USD | SAR 12.50 3.33 USD | SAR 13.28 3.54 USD | SAR 731.47M 195.14M USD | 0 | SAR 0.00 0 USD | ||
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | TRY 18.32 0.58 USD |
+0.11
|
TRY 6.17B 193.66M USD | TRY 3.11M 97.75K USD | TRY 18.06 0.57 USD | TRY 18.52 0.58 USD | TRY 6.17B 193.66M USD | 9.16 | TRY 2.00 0.06 USD | ||
| S Hotels and Resorts Public Company Limited SHR.BK | THB 1.52 0.04 USD |
+1.33
|
THB 5.46B 153.7M USD | THB 1.07M 30.2K USD | THB 1.50 0.04 USD | THB 1.53 0.04 USD | THB 5.46B 153.7M USD | 11.69 | THB 0.13 0.003 USD | ||
| I Grandi Viaggi S.p.A. IGV.MI | €2.08 2.27 USD |
+0.48
|
€99.00M 108.22M USD | €17.80K 19.46K USD | €2.07 2.26 USD | €2.13 2.33 USD | €99.00M 108.22M USD | 69.33 | €0.03 0.03 USD | ||
| PARADISE ENT 1180.HK | HK$0.72 0.09 USD |
+1.41
|
HK$757.57M 96.87M USD | HK$60.00K 7.67K USD | HK$0.72 0.09 USD | HK$0.73 0.09 USD | HK$757.57M 96.87M USD | 1.80 | HK$0.40 0.05 USD | ||
| Full House Resorts FLL | $2.66 — |
+3.11
|
$96.08M — | $183.24K — | $2.48 — | $2.74 — | $96.08M — | 0 | -$1.11 — | ||
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | NT$9.15 0.29 USD |
+1.55
|
NT$2.58B 81.88M USD | NT$445.76K 14.16K USD | NT$9.02 0.29 USD | NT$9.15 0.29 USD | NT$2.58B 81.88M USD | 0 | -NT$0.65 -0.02 USD | ||
| SHIN HWA WORLD 0582.HK | HK$0.12 0.02 USD |
+1.68
|
HK$441.83M 56.49M USD | HK$516.00K 65.98K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$441.83M 56.49M USD | 0 | -HK$0.19 -0.02 USD | ||
| Century Casinos CNTY | $1.47 — |
0
|
$44.13M — | $76.42K — | $1.45 — | $1.55 — | $44.13M — | 0 | -$3.55 — | ||
| EMPEROR E HOTEL 0296.HK | HK$0.25 0.03 USD |
0
|
HK$297.12M 37.99M USD | HK$100.00K 12.79K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$297.12M 37.99M USD | 0 | -HK$0.16 -0.02 USD | ||
| NIRAKU 1245.HK | HK$0.22 0.03 USD |
+0.92
|
HK$261.89M 33.49M USD | HK$174.00K 22.25K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$261.89M 33.49M USD | 7.29 | HK$0.03 0.003 USD | ||
| Inch Kenneth Kajang Rubber Public Limited Company 2607.KL | MYR 0.38 0.08 USD |
+10.14
|
MYR 143.90M 30.6M USD | MYR 1.00K 212.63 USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 143.90M 30.6M USD | 0 | -MYR 0.02 -0.004 USD | ||
| MACAU LEGEND 1680.HK | HK$0.31 0.04 USD |
+1.67
|
HK$211.58M 27.05M USD | HK$180.40K 23.07K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$211.58M 27.05M USD | 0 | -HK$2.72 -0.3 USD | ||
| Rich Goldman Holdings Limited MRU3.F | €0.00 0.0054 USD |
-16.67
|
€15.71M 17.18M USD | €100.00K 109.31K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €15.71M 17.18M USD | 0 | -€0.01 -0.01 USD | ||
| RICH GOLDMAN 0070.HK | HK$0.06 0.0076 USD |
-9.09
|
HK$116.33M 14.87M USD | HK$580.00K 74.16K USD | HK$0.06 0.0075 USD | HK$0.06 0.0077 USD | HK$116.33M 14.87M USD | 0 | -HK$0.05 -0.006 USD | ||
| Enjoy S.A. ENJOY.SN | CLP 0 0.00017 USD |
-2.27
|
CLP 9B 9.14M USD | CLP 25M 25.37K USD | CLP 0 0.00017 USD | CLP 0 0.00017 USD | CLP 9B 9.14M USD | 0 | -CLP 1 -0.0009 USD | ||
| Luk Hing Entertainment Group Holdings Limited 8052.HK | HK$0.06 0.0072 USD |
-6.56
|
HK$31.25M 4M USD | HK$480.00K 61.37K USD | HK$0.06 0.0070 USD | HK$0.06 0.0072 USD | HK$31.25M 4M USD | 0 | HK$0.00 0 USD | ||
| Pathfinder Ventures Inc. RV.V | CA$0.03 0.02 USD |
0
|
CA$1.36M 1.01M USD | CA$54.00K 40.07K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$1.36M 1.01M USD | 0 | -CA$0.05 -0.03 USD | ||
| Las Vegas Sands Corp. LVS.BA | ARS 51,425.00 60.79 USD |
+5.9
|
ARS 65.27T 77.15B USD | ARS 46.00 0.05 USD | ARS 49,400.00 58.39 USD | ARS 51,450.00 60.82 USD | ARS 65.27T 77.15B USD | 16.26 | ARS 3.16K 3.74 USD | ||
| Las Vegas Sands Corp. LVS.MX | MX$1,244.77 73.71 USD |
+4.51
|
MX$853.95B 50.56B USD | MX$277.00 16.4 USD | MX$1,244.77 73.71 USD | MX$1,247.00 73.84 USD | MX$853.95B 50.56B USD | 30.38 | MX$40.97 2.43 USD | ||
| Las Vegas Sands Corp. L1VS34.SA | R$70.70 14.33 USD |
0
|
R$239.01B 48.44B USD | R$0.00 0 USD | R$70.70 14.33 USD | R$70.70 14.33 USD | R$239.01B 48.44B USD | 29.45 | R$2.40 0.49 USD | ||
| Las Vegas Sands Corp. LVSC.VI | €58.64 64.1 USD |
+4.05
|
€40.68B 44.47B USD | €0.00 0 USD | €56.47 61.73 USD | €58.64 64.1 USD | €40.68B 44.47B USD | 30.38 | €1.93 2.11 USD | ||
| Las Vegas Sands Corp. LCR.F | €56.62 61.89 USD |
-0.33
|
€38.96B 42.59B USD | €2.00 2.19 USD | €56.62 61.89 USD | €56.62 61.89 USD | €38.96B 42.59B USD | 29.33 | €1.93 2.11 USD | ||
| Galaxy Entertainment Group Limited KW9A.F | €4.34 4.74 USD |
0
|
€19.22B 21.01B USD | €1.00K 1.09K USD | €4.34 4.74 USD | €4.34 4.74 USD | €19.22B 21.01B USD | 18.08 | €0.24 0.26 USD | ||
| Sands China Ltd. 599A.F | €2.17 2.37 USD |
-1.81
|
€17.92B 19.59B USD | €1.00K 1.09K USD | €2.17 2.37 USD | €2.17 2.37 USD | €17.92B 19.59B USD | 21.67 | €0.10 0.11 USD | ||
| Sands China Ltd. 599.F | €20.80 22.74 USD |
0
|
€17.66B 19.31B USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €17.66B 19.31B USD | 21.22 | €0.98 1.07 USD | ||
| Wynn Resorts, Limited WYNN.MX | MX$2,380.00 140.93 USD |
+9.68
|
MX$248.72B 14.73B USD | MX$22.00 1.3 USD | MX$2,380.00 140.93 USD | MX$2,380.00 140.93 USD | MX$248.72B 14.73B USD | 28.56 | MX$83.33 4.93 USD | ||
| Wynn Resorts, Limited W1YN34.SA | R$325.00 65.87 USD |
0
|
R$67.58B 13.7B USD | R$0.00 0 USD | R$325.00 65.87 USD | R$325.00 65.87 USD | R$67.58B 13.7B USD | 26.66 | R$12.19 2.47 USD | ||
| Wynn Resorts, Limited WYR.F | €106.38 116.29 USD |
-0.64
|
€11.06B 12.09B USD | €50.00 54.66 USD | €106.38 116.29 USD | €106.38 116.29 USD | €11.06B 12.09B USD | 27.13 | €3.92 4.29 USD | ||
| Melco Resorts & Entertainment Limited M1LC34.SA | R$24.02 4.87 USD |
0
|
R$56.30B 11.41B USD | R$0.00 0 USD | R$24.02 4.87 USD | R$24.02 4.87 USD | R$56.30B 11.41B USD | 100.08 | R$0.24 0.05 USD | ||
| MGM Resorts International MGM.MX | MX$627.00 37.13 USD |
+3.55
|
MX$171.49B 10.15B USD | MX$5.87K 347.52 USD | MX$624.00 36.95 USD | MX$627.00 37.13 USD | MX$171.49B 10.15B USD | 169.91 | MX$3.69 0.22 USD | ||
| MGM Resorts International M1GM34.SA | R$171.91 34.84 USD |
0
|
R$47.02B 9.53B USD | R$0.00 0 USD | R$171.91 34.84 USD | R$171.91 34.84 USD | R$47.02B 9.53B USD | 159.17 | R$1.08 0.22 USD | ||
| MGM Resorts International MGG.F | €27.99 30.59 USD |
-1.03
|
€7.65B 8.37B USD | €240.00 262.35 USD | €27.99 30.59 USD | €27.99 30.59 USD | €7.65B 8.37B USD | 164.61 | €0.17 0.19 USD | ||
| Genting Singapore Limited GIGNY | $32.47 — |
0
|
$8.15B — | $9.00 — | $25.53 — | $25.53 — | $8.15B — | 22.54 | $1.44 — | ||
| MGM China Holdings Limited MCHVY | $23.55 — |
0
|
$7.66B — | $1.00 — | $21.66 — | $21.66 — | $7.66B — | 13.53 | $1.74 — | ||
| MGM China MCHVF | $1.95 — |
-7.14
|
$7.41B — | $800.00 — | $1.95 — | $1.95 — | $7.41B — | 13.00 | $0.15 — | ||
| Genting Singapore GIGNF | $0.59 — |
0
|
$7.26B — | $72.00 — | $0.65 — | $0.65 — | $7.26B — | 19.66 | $0.03 — | ||
| MGM China Holdings Limited M04.F | €1.71 1.87 USD |
-0.58
|
€6.50B 7.1B USD | €941.00 1.03K USD | €1.71 1.87 USD | €1.71 1.87 USD | €6.50B 7.1B USD | 13.15 | €0.13 0.14 USD | ||
| Genting Singapore Limited 36T.F | €0.48 0.52 USD |
+1.69
|
€5.95B 6.5B USD | €248.00 271.1 USD | €0.48 0.52 USD | €0.48 0.52 USD | €5.95B 6.5B USD | 16.00 | €0.03 0.03 USD | ||
| Boyd Gaming Corporation BO5.F | €71.00 77.61 USD |
+1.43
|
€5.77B 6.31B USD | €270.00 295.15 USD | €70.00 76.52 USD | €72.00 78.71 USD | €5.77B 6.31B USD | 3.63 | €19.53 21.35 USD | ||
| Caesars Entertainment, Inc. C2ZR34.SA | R$13.93 2.82 USD |
0
|
R$28.43B 5.76B USD | R$0.00 0 USD | R$13.93 2.82 USD | R$13.93 2.82 USD | R$28.43B 5.76B USD | 0 | -R$0.62 -0.1 USD | ||
| Vail Resorts, Inc. MTN.MX | MX$2,686.60 159.08 USD |
-0.67
|
MX$96.59B 5.72B USD | MX$0.00 0 USD | MX$2,873.00 170.12 USD | MX$2,873.00 170.12 USD | MX$96.59B 5.72B USD | 19.32 | MX$139.05 8.23 USD | ||
| Caesars Entertainment, Inc. CZR1.MX | MX$467.00 27.65 USD |
-8.69
|
MX$95.32B 5.64B USD | MX$0.00 0 USD | MX$467.00 27.65 USD | MX$467.00 27.65 USD | MX$95.32B 5.64B USD | 0 | -MX$21.19 -1.2 USD | ||
| Red Rock Resorts, Inc. RRK.F | €47.60 52.03 USD |
-0.83
|
€4.90B 5.36B USD | €243.00 265.63 USD | €47.60 52.03 USD | €47.60 52.03 USD | €4.90B 5.36B USD | 17.50 | €2.72 2.97 USD | ||
| Vail Resorts, Inc. VAI.F | €117.00 127.9 USD |
-1.68
|
€4.34B 4.75B USD | €9.00 9.84 USD | €115.00 125.71 USD | €117.00 127.9 USD | €4.34B 4.75B USD | 17.86 | €6.55 7.16 USD | ||
| Caesars Entertainment, Inc. 2ER.F | €18.05 19.73 USD |
-2.23
|
€3.83B 4.19B USD | €239.00 261.26 USD | €18.05 19.73 USD | €18.05 19.73 USD | €3.83B 4.19B USD | 0 | -€1.00 -1.09 USD | ||
| Wynn Macau, Limited 8WY.F | €0.71 0.78 USD |
-0.64
|
€3.83B 4.18B USD | €3.00K 3.28K USD | €0.71 0.78 USD | €0.71 0.78 USD | €3.83B 4.18B USD | 23.68 | €0.03 0.03 USD | ||
| Wynn Macau, Limited 8WY0.F | €6.60 7.21 USD |
-0.75
|
€3.63B 3.97B USD | €0.00 0 USD | €6.60 7.21 USD | €6.60 7.21 USD | €3.63B 3.97B USD | 18.85 | €0.35 0.38 USD | ||
| Hilton Grand Vacations Inc. HIE.F | €35.60 38.92 USD |
+2.89
|
€3.16B 3.46B USD | €1.88K 2.05K USD | €34.40 37.6 USD | €36.00 39.35 USD | €3.16B 3.46B USD | 74.16 | €0.48 0.52 USD | ||
| Genting Malaysia Berhad GMALF | $0.59 — |
0
|
$3.36B — | $100.00 — | $0.59 — | $0.59 — | $3.36B — | 19.76 | $0.03 — | ||
| Melco Resorts & Entertainment Limited MAS.F | €7.55 8.25 USD |
-0.66
|
€2.95B 3.22B USD | €1.00K 1.09K USD | €7.55 8.25 USD | €7.55 8.25 USD | €2.95B 3.22B USD | 32.82 | €0.23 0.25 USD | ||
| Genting Berhad GEBHF | $0.77 — |
0
|
$3.10B — | $268.00 — | $0.77 — | $0.77 — | $3.10B — | 38.50 | $0.02 — | ||
| NagaCorp NGCRF | $0.68 — |
0
|
$3.04B — | $408.00 — | $0.70 — | $0.70 — | $3.04B — | 11.33 | $0.06 — | ||
| SJM Holdings Limited SJMHY | $1.59 — |
0
|
$2.82B — | $3.10K — | $1.35 — | $1.35 — | $2.82B — | 0 | $0.00 — | ||
| Resorttrust, Inc. 4681.T | ¥1,955 13.2 USD |
-0.38
|
¥415B 2.8B USD | ¥515K 3.48K USD | ¥1,947 13.14 USD | ¥1,970 13.29 USD | ¥415B 2.8B USD | 19.49 | ¥100 0.68 USD | ||
| NagaCorp Ltd. NGCRY | $37.50 — |
0
|
$2.76B — | $228.00 — | $37.50 — | $37.50 — | $2.76B — | 10.65 | $3.52 — | ||
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | €102.50 112.05 USD |
0
|
€2.51B 2.75B USD | €392.00 428.51 USD | €101.50 110.95 USD | €103.50 113.14 USD | €2.51B 2.75B USD | 22.82 | €4.49 4.91 USD | ||
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | €101.50 110.95 USD |
-2.87
|
€2.51B 2.75B USD | €4.00 4.37 USD | €101.50 110.95 USD | €101.50 110.95 USD | €2.51B 2.75B USD | 22.60 | €4.49 4.91 USD | ||
| Kangwon Land, Inc. 035250.KS | ₩17,530 13.23 USD |
-2.18
|
₩4T 2.65B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.65B USD | 0 | ₩0 0 USD | ||
| NagaCorp Ltd. N9J.F | €0.52 0.57 USD |
+2.54
|
€2.40B 2.62B USD | €712.00 778.31 USD | €0.52 0.57 USD | €0.53 0.57 USD | €2.40B 2.62B USD | 10.48 | €0.05 0.05 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}