Khu vực: Người tiêu dùng theo chu kì Ngành: Khu nghỉ dưỡng & sòng bạc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (42)
- Argentina (1)
- Úc (2)
- Áo (1)
- Brazil (5)
- Canada (3)
- Chile (1)
- Cộng hòa Séc (1)
- Pháp (4)
- Đức (39)
- Hồng Kông (15)
- Ấn Độ (4)
- Indonesia (1)
- Israel (1)
- Ý (1)
- Nhật Bản (5)
- Malaysia (3)
- Mexico (6)
- New Zealand (1)
- Ba Lan (1)
- Bồ Đào Nha (1)
- Singapore (2)
- Nam Phi (2)
- Hàn Quốc (3)
- Suriname (1)
- Thụy Điển (1)
- Đài Loan (4)
- Thái Lan (4)
- Thổ Nhĩ Kỳ (3)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (39)
- HKSE (15)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- Lisbon (1)
- Mexico (6)
- Milan (1)
- NSE (2)
- NYSE (8)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Stockholm (1)
- Taipei Exchange (2)
- Taiwan (2)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (5)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (1)
Người tiêu dùng theo chu kì (158)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (158)
Khu nghỉ dưỡng & sòng bạc (158)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (170)
- Nhà sản xuất xe ô tô (320)
- Phụ tùng ô tô (1021)
- RV (62)
- Đồ nội thất, đồ dùng & thiết bị (449)
- Xây dựng nhà ở (162)
- Sản xuất vải dệt (479)
- Sản xuất quần áo (391)
- Giày & phụ kiện (183)
- Đóng gói & hộp đựng (407)
- Dịch vụ cá nhân (111)
- Nhà hàng (424)
- Bán lẻ quần áo (236)
- Khu mua sắm (240)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (236)
- Bán lẻ internet (308)
- Bán lẻ chuyên biệt (416)
- Cá cược (128)
- Nhàn rỗi (331)
- Nhà nghỉ (283)
- Khu nghỉ dưỡng & sòng bạc (158)
- Dịch vụ du lịch (173)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Las Vegas Sands LVS | $64.31 — |
+1.31
|
$44.15B — | $5.29M — | $63.22 — | $64.94 — | $44.15B — | 28.96 | $2.22 — | ||
| Sands China SCHYF | $2.57 — |
-1.15
|
$22.77B — | $145.00 — | $2.57 — | $2.57 — | $22.77B — | 23.36 | $0.11 — | ||
| Galaxy Entertainment Group Limited GXYYY | $24.98 — |
-1.17
|
$21.86B — | $611.00 — | $24.56 — | $24.56 — | $21.86B — | 17.71 | $1.41 — | ||
| GALAXY ENT 0027.HK | HK$38.40 4.91 USD |
-4.05
|
HK$168.00B 21.48B USD | HK$16.40M 2.1M USD | HK$38.26 4.89 USD | HK$39.60 5.06 USD | HK$168.00B 21.48B USD | 17.53 | HK$2.19 0.28 USD | ||
| Sands China Ltd. SCHYY | $24.81 — |
-3.01
|
$20.08B — | $755.00 — | $24.59 — | $24.87 — | $20.08B — | 21.95 | $1.13 — | ||
| SANDS CHINA LTD 1928.HK | HK$19.07 2.44 USD |
-5.97
|
HK$154.34B 19.73B USD | HK$20.09M 2.57M USD | HK$19.00 2.43 USD | HK$19.99 2.56 USD | HK$154.34B 19.73B USD | 21.67 | HK$0.88 0.11 USD | ||
| Wynn Resorts WYNN | $119.60 — |
+2.1
|
$12.44B — | $1.76M — | $114.96 — | $120.71 — | $12.44B — | 26.51 | $4.51 — | ||
| MGM Resorts MGM | $32.55 — |
+5.82
|
$8.90B — | $7.41M — | $30.60 — | $32.84 — | $8.90B — | 162.75 | $0.20 — | ||
| MGM China Holdings Limited 2282.HK | HK$15.14 1.94 USD |
-5.73
|
HK$57.53B 7.36B USD | HK$6.35M 812.04K USD | HK$15.08 1.93 USD | HK$15.93 2.04 USD | HK$57.53B 7.36B USD | 13.39 | HK$1.13 0.14 USD | ||
| Genting Singapore Limited G13.SI | SGD 0.74 0.55 USD |
-2.65
|
SGD 8.88B 6.66B USD | SGD 57.72M 43.26M USD | SGD 0.74 0.55 USD | SGD 0.75 0.56 USD | SGD 8.88B 6.66B USD | 18.37 | SGD 0.04 0.03 USD | ||
| Boyd Gaming BYD | $80.72 — |
+3.49
|
$6.47B — | $755.50K — | $77.86 — | $81.64 — | $6.47B — | 3.59 | $22.47 — | ||
| Petrokent Turizm A.S. PKENT.IS | TRY 237.50 7.46 USD |
-0.08
|
TRY 196.99B 6.19B USD | TRY 117.73K 3.7K USD | TRY 235.30 7.39 USD | TRY 239.90 7.53 USD | TRY 196.99B 6.19B USD | 1250.00 | TRY 0.19 0.005 USD | ||
| Red Rock Resorts RRR | $55.79 — |
+2.69
|
$5.74B — | $850.07K — | $54.40 — | $56.50 — | $5.74B — | 17.82 | $3.13 — | ||
| Vail Resorts MTN | $137.15 — |
-0.12
|
$4.93B — | $1.15M — | $136.09 — | $144.21 — | $4.93B — | 18.21 | $7.53 — | ||
| Caesars Entertainment CZR | $21.32 — |
+7.08
|
$4.43B — | $7.67M — | $19.79 — | $21.50 — | $4.43B — | 0 | -$1.15 — | ||
| Wynn Macau, Limited WYNMY | $8.01 — |
-4.07
|
$4.41B — | $200.00 — | $8.35 — | $8.35 — | $4.41B — | 20.02 | $0.40 — | ||
| Wynn Macau WYNMF | $0.79 — |
-9.2
|
$4.26B — | $1.50K — | $0.87 — | $0.87 — | $4.26B — | 19.75 | $0.04 — | ||
| WYNN MACAU 1128.HK | HK$6.26 0.8 USD |
-5.72
|
HK$32.74B 4.19B USD | HK$18.61M 2.38M USD | HK$6.24 0.8 USD | HK$6.54 0.84 USD | HK$32.74B 4.19B USD | 20.19 | HK$0.31 0.04 USD | ||
| Hilton Grand Vacations HGV | $39.15 — |
+5.84
|
$3.45B — | $638.79K — | $37.14 — | $39.65 — | $3.45B — | 71.18 | $0.55 — | ||
| Melco Resorts & Entertainment MLCO | $8.68 — |
0
|
$3.39B — | $973.31K — | $8.40 — | $8.76 — | $3.39B — | 33.38 | $0.26 — | ||
| Genting Berhad GEBHY | $3.98 — |
+2.05
|
$3.07B — | $217.00 — | $4.17 — | $4.17 — | $3.07B — | 44.22 | $0.09 — | ||
| Genting Malaysia Berhad 4715.KL | MYR 2.35 0.5 USD |
-0.42
|
MYR 13.32B 2.83B USD | MYR 10.26M 2.18M USD | MYR 2.35 0.5 USD | MYR 2.37 0.5 USD | MYR 13.32B 2.83B USD | 21.36 | MYR 0.11 0.02 USD | ||
| Genting Berhad 3182.KL | MYR 3.33 0.71 USD |
-1.77
|
MYR 12.82B 2.73B USD | MYR 5.92M 1.26M USD | MYR 3.33 0.71 USD | MYR 3.38 0.72 USD | MYR 12.82B 2.73B USD | 41.62 | MYR 0.08 0.02 USD | ||
| NagaCorp Ltd. 3918.HK | HK$4.76 0.61 USD |
-2.86
|
HK$21.05B 2.69B USD | HK$4.97M 635.41K USD | HK$4.72 0.6 USD | HK$4.87 0.62 USD | HK$21.05B 2.69B USD | 10.34 | HK$0.46 0.06 USD | ||
| SJM HOLDINGS 0880.HK | HK$2.61 0.33 USD |
-3.69
|
HK$18.54B 2.37B USD | HK$24.72M 3.16M USD | HK$2.60 0.33 USD | HK$2.69 0.34 USD | HK$18.54B 2.37B USD | 0 | HK$0.00 0 USD | ||
| PENN Entertainment PENN | $13.80 — |
+0.29
|
$2.01B — | $3.30M — | $13.45 — | $14.01 — | $2.01B — | 0 | -$6.08 — | ||
| Monarch Casino & Resort MCRI | $96.61 — |
+1.46
|
$1.76B — | $86.76K — | $95.39 — | $97.51 — | $1.76B — | 21.85 | $4.42 — | ||
| Marriott Vacations Worldwide VAC | $50.79 — |
+8.5
|
$1.76B — | $682.54K — | $47.05 — | $51.30 — | $1.76B — | 11.11 | $4.57 — | ||
| MELCO INT'L DEV 0200.HK | HK$4.62 0.59 USD |
-5.52
|
HK$10.51B 1.34B USD | HK$10.50M 1.34M USD | HK$4.61 0.59 USD | HK$4.80 0.61 USD | HK$10.51B 1.34B USD | 0 | -HK$0.09 -0.01 USD | ||
| SkiStar AB (publ) SKIS-B.ST | SEK 164.80 16.09 USD |
+1.1
|
SEK 12.92B 1.26B USD | SEK 54.94K 5.36K USD | SEK 161.50 15.76 USD | SEK 165.00 16.11 USD | SEK 12.92B 1.26B USD | 23.37 | SEK 7.05 0.69 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL.BK | THB 31.75 0.89 USD |
-3.79
|
THB 42.86B 1.21B USD | THB 3.43M 96.63K USD | THB 31.75 0.89 USD | THB 33.00 0.93 USD | THB 42.86B 1.21B USD | 25.39 | THB 1.25 0.04 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | THB 31.75 0.89 USD |
-3.79
|
THB 42.86B 1.21B USD | THB 3.43M 96.62K USD | THB 31.75 0.89 USD | THB 33.00 0.93 USD | THB 42.86B 1.21B USD | 25.39 | THB 1.25 0.04 USD | ||
| Bally's BALY | $17.49 — |
+5.23
|
$859.85M — | $116.59K — | $16.69 — | $18.04 — | $859.85M — | 0 | -$18.26 — | ||
| Golden Entertainment GDEN | $29.53 — |
+2.71
|
$772.92M — | $271.63K — | $28.81 — | $29.75 — | $772.92M — | 134.22 | $0.22 — | ||
| Studio City MSC | $3.81 — |
0
|
$734.72M — | $593.00 — | $3.81 — | $3.81 — | $734.72M — | 0 | -$0.34 — | ||
| SkyCity Entertainment Group Limited SKC.NZ | NZ$0.84 0.52 USD |
-1.18
|
NZ$926.57M 571.78M USD | NZ$1.17M 723.79K USD | NZ$0.83 0.51 USD | NZ$0.86 0.53 USD | NZ$926.57M 571.78M USD | 21.00 | NZ$0.04 0.02 USD | ||
| SkyCity Entertainment Group Limited SKC.AX | A$0.73 0.48 USD |
-0.68
|
A$808.41M 535.05M USD | A$246.32K 163.03K USD | A$0.72 0.47 USD | A$0.74 0.49 USD | A$808.41M 535.05M USD | 24.16 | A$0.03 0.02 USD | ||
| Banyan Tree Holdings Limited B58.SI | SGD 0.62 0.46 USD |
-1.59
|
SGD 537.48M 402.82M USD | SGD 759.90K 569.51K USD | SGD 0.62 0.46 USD | SGD 0.63 0.47 USD | SGD 537.48M 402.82M USD | 12.40 | SGD 0.05 0.04 USD | ||
| Delta Corp Limited DELTACORP.NS | ₹69.11 0.84 USD |
-1.58
|
₹18.55B 224.38M USD | ₹848.50K 10.27K USD | ₹69.00 0.83 USD | ₹70.40 0.85 USD | ₹18.55B 224.38M USD | 6.19 | ₹11.15 0.13 USD | ||
| Tourism Enterprise Company (Shams) 4170.SR | SAR 14.00 3.73 USD |
-0.07
|
SAR 809.53M 215.96M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 809.53M 215.96M USD | 0 | SAR 0.00 0 USD | ||
| The Star Entertainment Group Limited SGR.AX | A$0.11 0.07 USD |
+22.09
|
A$301.21M 199.36M USD | A$45.88M 30.37M USD | A$0.09 0.06 USD | A$0.11 0.07 USD | A$301.21M 199.36M USD | 0 | -A$0.15 -0.09 USD | ||
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | TRY 18.40 0.58 USD |
-4.17
|
TRY 6.19B 194.5M USD | TRY 4.71M 147.86K USD | TRY 18.13 0.57 USD | TRY 19.18 0.6 USD | TRY 6.19B 194.5M USD | 9.19 | TRY 2.00 0.06 USD | ||
| S Hotels and Resorts Public Company Limited SHR.BK | THB 1.52 0.04 USD |
0
|
THB 5.46B 153.7M USD | THB 2.01M 56.54K USD | THB 1.49 0.04 USD | THB 1.52 0.04 USD | THB 5.46B 153.7M USD | 11.69 | THB 0.13 0.003 USD | ||
| I Grandi Viaggi S.p.A. IGV.MI | €2.12 2.32 USD |
-4.07
|
€100.91M 110.3M USD | €160.81K 175.79K USD | €2.07 2.26 USD | €2.32 2.54 USD | €100.91M 110.3M USD | 70.66 | €0.03 0.03 USD | ||
| PARADISE ENT 1180.HK | HK$0.72 0.09 USD |
-2.7
|
HK$757.57M 96.87M USD | HK$140.00K 17.9K USD | HK$0.72 0.09 USD | HK$0.75 0.1 USD | HK$757.57M 96.87M USD | 1.80 | HK$0.40 0.05 USD | ||
| Full House Resorts FLL | $2.49 — |
+2.89
|
$89.94M — | $249.71K — | $2.35 — | $2.58 — | $89.94M — | 0 | -$1.11 — | ||
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | NT$8.87 0.28 USD |
-2.63
|
NT$2.50B 79.37M USD | NT$1.72M 54.57K USD | NT$8.80 0.28 USD | NT$9.16 0.29 USD | NT$2.50B 79.37M USD | 0 | -NT$0.65 -0.02 USD | ||
| SHIN HWA WORLD 0582.HK | HK$0.12 0.01 USD |
-4.1
|
HK$427.22M 54.63M USD | HK$1.10M 140.75K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$427.22M 54.63M USD | 0 | -HK$0.19 -0.02 USD | ||
| Century Casinos CNTY | $1.51 — |
+7.09
|
$45.33M — | $58.75K — | $1.42 — | $1.55 — | $45.33M — | 0 | -$3.55 — | ||
| EMPEROR E HOTEL 0296.HK | HK$0.26 0.03 USD |
+2
|
HK$303.07M 38.75M USD | HK$48.68K 6.22K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$303.07M 38.75M USD | 0 | -HK$0.16 -0.02 USD | ||
| NIRAKU 1245.HK | HK$0.22 0.03 USD |
+3.33
|
HK$259.50M 33.18M USD | HK$50.00K 6.39K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$259.50M 33.18M USD | 7.23 | HK$0.03 0.003 USD | ||
| Inch Kenneth Kajang Rubber Public Limited Company 2607.KL | MYR 0.38 0.08 USD |
0
|
MYR 143.90M 30.6M USD | MYR 2.60K 552.84 USD | MYR 0.35 0.07 USD | MYR 0.38 0.08 USD | MYR 143.90M 30.6M USD | 0 | -MYR 0.02 -0.004 USD | ||
| MACAU LEGEND 1680.HK | HK$0.30 0.04 USD |
0
|
HK$208.11M 26.61M USD | HK$12.40K 1.59K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$208.11M 26.61M USD | 0 | -HK$2.72 -0.3 USD | ||
| Rich Goldman Holdings Limited MRU3.F | €0.01 0.0065 USD |
0
|
€18.86M 20.61M USD | €100.00K 109.31K USD | €0.00 0.0054 USD | €0.01 0.0065 USD | €18.86M 20.61M USD | 0 | -€0.01 -0.01 USD | ||
| RICH GOLDMAN 0070.HK | HK$0.07 0.0084 USD |
-1.49
|
HK$127.96M 16.36M USD | HK$10.00K 1.28K USD | HK$0.07 0.0084 USD | HK$0.07 0.0084 USD | HK$127.96M 16.36M USD | 0 | -HK$0.05 -0.006 USD | ||
| Enjoy S.A. ENJOY.SN | CLP 0 0.00017 USD |
-2.27
|
CLP 9B 9.14M USD | CLP 7M 7.49K USD | CLP 0 0.00017 USD | CLP 0 0.00017 USD | CLP 9B 9.14M USD | 0 | -CLP 1 -0.0009 USD | ||
| Luk Hing Entertainment Group Holdings Limited 8052.HK | HK$0.06 0.0072 USD |
-6.56
|
HK$31.25M 4M USD | HK$540.00K 69.05K USD | HK$0.06 0.0070 USD | HK$0.06 0.0072 USD | HK$31.25M 4M USD | 0 | HK$0.00 0 USD | ||
| Pathfinder Ventures Inc. RV.V | CA$0.03 0.02 USD |
0
|
CA$1.36M 1.01M USD | CA$7.00K 5.2K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.36M 1.01M USD | 0 | -CA$0.05 -0.03 USD | ||
| Las Vegas Sands Corp. LVS.BA | ARS 48,560.00 57.4 USD |
+1.85
|
ARS 61.63T 72.85B USD | ARS 25.00 0.03 USD | ARS 47,760.00 56.45 USD | ARS 48,640.00 57.49 USD | ARS 61.63T 72.85B USD | 15.36 | ARS 3.16K 3.74 USD | ||
| Las Vegas Sands Corp. LVS.MX | MX$1,191.00 70.52 USD |
0
|
MX$817.06B 48.38B USD | MX$134.00 7.93 USD | MX$1,191.00 70.52 USD | MX$1,191.00 70.52 USD | MX$817.06B 48.38B USD | 29.15 | MX$40.85 2.42 USD | ||
| Las Vegas Sands Corp. L1VS34.SA | R$70.00 14.19 USD |
0
|
R$236.65B 47.96B USD | R$0.00 0 USD | R$70.00 14.19 USD | R$70.00 14.19 USD | R$236.65B 47.96B USD | 29.53 | R$2.37 0.48 USD | ||
| Las Vegas Sands Corp. LCR.F | €55.88 61.08 USD |
+1.34
|
€38.45B 42.03B USD | €2.00 2.19 USD | €54.85 59.96 USD | €55.88 61.08 USD | €38.45B 42.03B USD | 29.10 | €1.92 2.1 USD | ||
| Las Vegas Sands Corp. LVSC.VI | €55.18 60.32 USD |
-2.28
|
€38.28B 41.85B USD | €214.00 233.93 USD | €55.09 60.22 USD | €55.51 60.68 USD | €38.28B 41.85B USD | 28.59 | €1.93 2.11 USD | ||
| Galaxy Entertainment Group Limited KW9A.F | €4.24 4.63 USD |
-3.64
|
€18.78B 20.53B USD | €1.00K 1.09K USD | €4.24 4.63 USD | €4.24 4.63 USD | €18.78B 20.53B USD | 17.66 | €0.24 0.26 USD | ||
| Sands China Ltd. 599A.F | €2.11 2.3 USD |
-5.72
|
€17.42B 19.05B USD | €840.00 918.23 USD | €2.11 2.3 USD | €2.11 2.3 USD | €17.42B 19.05B USD | 21.07 | €0.10 0.11 USD | ||
| Sands China Ltd. 599.F | €20.20 22.08 USD |
-6.48
|
€17.15B 18.75B USD | €0.00 0 USD | €20.20 22.08 USD | €20.20 22.08 USD | €17.15B 18.75B USD | 20.61 | €0.98 1.07 USD | ||
| Wynn Resorts, Limited W1YN34.SA | R$325.00 65.87 USD |
0
|
R$67.58B 13.7B USD | R$0.00 0 USD | R$325.00 65.87 USD | R$325.00 65.87 USD | R$67.58B 13.7B USD | 27.03 | R$12.02 2.44 USD | ||
| Wynn Resorts, Limited WYNN.MX | MX$2,170.00 128.49 USD |
+1.88
|
MX$226.77B 13.43B USD | MX$6.00 0.36 USD | MX$2,170.00 128.49 USD | MX$2,170.00 128.49 USD | MX$226.77B 13.43B USD | 26.17 | MX$82.89 4.91 USD | ||
| Wynn Resorts, Limited WYR.F | €103.86 113.53 USD |
+2.28
|
€10.80B 11.8B USD | €50.00 54.66 USD | €101.62 111.08 USD | €103.86 113.53 USD | €10.80B 11.8B USD | 26.56 | €3.91 4.27 USD | ||
| Melco Resorts & Entertainment Limited M1LC34.SA | R$24.02 4.87 USD |
0
|
R$56.30B 11.41B USD | R$0.00 0 USD | R$24.02 4.87 USD | R$24.02 4.87 USD | R$56.30B 11.41B USD | 100.08 | R$0.24 0.05 USD | ||
| MGM Resorts International MGM.MX | MX$605.50 35.85 USD |
+4.94
|
MX$165.61B 9.81B USD | MX$44.00 2.61 USD | MX$605.00 35.82 USD | MX$605.50 35.85 USD | MX$165.61B 9.81B USD | 164.09 | MX$3.69 0.22 USD | ||
| MGM Resorts International M1GM34.SA | R$171.91 34.84 USD |
0
|
R$47.02B 9.53B USD | R$0.00 0 USD | R$171.91 34.84 USD | R$171.91 34.84 USD | R$47.02B 9.53B USD | 160.66 | R$1.07 0.22 USD | ||
| Genting Singapore Limited GIGNY | $32.47 — |
0
|
$8.15B — | $1.00 — | $31.22 — | $31.22 — | $8.15B — | 22.54 | $1.44 — | ||
| MGM China Holdings Limited MCHVY | $23.55 — |
0
|
$7.89B — | $1.00 — | $21.66 — | $21.66 — | $7.89B — | 13.53 | $1.74 — | ||
| MGM Resorts International MGG.F | €26.36 28.81 USD |
-2.66
|
€7.21B 7.88B USD | €240.00 262.35 USD | €26.36 28.81 USD | €26.36 28.81 USD | €7.21B 7.88B USD | 155.02 | €0.17 0.19 USD | ||
| MGM China MCHVF | $2.05 — |
0
|
$7.79B — | $400.00 — | $2.10 — | $2.10 — | $7.79B — | 13.66 | $0.15 — | ||
| Genting Singapore GIGNF | $0.59 — |
0
|
$7.26B — | $72.00 — | $0.65 — | $0.65 — | $7.26B — | 19.66 | $0.03 — | ||
| MGM China Holdings Limited M04.F | €1.67 1.83 USD |
-5.65
|
€6.47B 7.08B USD | €650.00 710.54 USD | €1.67 1.83 USD | €1.67 1.83 USD | €6.47B 7.08B USD | 12.84 | €0.13 0.14 USD | ||
| Genting Singapore Limited 36T.F | €0.48 0.53 USD |
-0.82
|
€5.97B 6.53B USD | €1.10K 1.2K USD | €0.48 0.53 USD | €0.48 0.53 USD | €5.97B 6.53B USD | 16.06 | €0.03 0.03 USD | ||
| Boyd Gaming Corporation BO5.F | €70.00 76.52 USD |
+3.7
|
€5.69B 6.22B USD | €270.00 295.15 USD | €67.50 73.79 USD | €70.00 76.52 USD | €5.69B 6.22B USD | 3.59 | €19.48 21.29 USD | ||
| Caesars Entertainment, Inc. C2ZR34.SA | R$13.93 2.82 USD |
0
|
R$28.43B 5.76B USD | R$0.00 0 USD | R$13.93 2.82 USD | R$13.93 2.82 USD | R$28.43B 5.76B USD | 0 | -R$0.61 -0.1 USD | ||
| Vail Resorts, Inc. MTN.MX | MX$2,686.60 159.08 USD |
-0.67
|
MX$96.59B 5.72B USD | MX$0.00 0 USD | MX$2,873.00 170.12 USD | MX$2,873.00 170.12 USD | MX$96.59B 5.72B USD | 19.40 | MX$138.48 8.2 USD | ||
| Caesars Entertainment, Inc. CZR1.MX | MX$467.00 27.65 USD |
-8.69
|
MX$95.32B 5.64B USD | MX$0.00 0 USD | MX$467.00 27.65 USD | MX$467.00 27.65 USD | MX$95.32B 5.64B USD | 0 | -MX$21.19 -1.2 USD | ||
| Red Rock Resorts, Inc. RRK.F | €46.80 51.16 USD |
-1.27
|
€4.82B 5.27B USD | €243.00 265.63 USD | €46.80 51.16 USD | €46.80 51.16 USD | €4.82B 5.27B USD | 17.26 | €2.71 2.96 USD | ||
| Vail Resorts, Inc. VAI.F | €119.00 130.08 USD |
-1.65
|
€4.42B 4.83B USD | €55.00 60.12 USD | €119.00 130.08 USD | €119.00 130.08 USD | €4.42B 4.83B USD | 18.22 | €6.53 7.14 USD | ||
| Wynn Macau, Limited 8WY.F | €0.69 0.75 USD |
-5.67
|
€3.69B 4.03B USD | €3.00K 3.28K USD | €0.69 0.75 USD | €0.69 0.75 USD | €3.69B 4.03B USD | 22.84 | €0.03 0.03 USD | ||
| Caesars Entertainment, Inc. 2ER.F | €17.21 18.82 USD |
-1.17
|
€3.65B 3.99B USD | €239.00 261.26 USD | €17.21 18.82 USD | €17.21 18.82 USD | €3.65B 3.99B USD | 0 | -€1.00 -1.09 USD | ||
| Wynn Macau, Limited 8WY0.F | €6.30 6.89 USD |
-6.67
|
€3.47B 3.79B USD | €0.00 0 USD | €6.30 6.89 USD | €6.30 6.89 USD | €3.47B 3.79B USD | 18.00 | €0.35 0.38 USD | ||
| Genting Malaysia Berhad GMALF | $0.59 — |
0
|
$3.36B — | $100.00 — | $0.59 — | $0.59 — | $3.36B — | 19.76 | $0.03 — | ||
| Hilton Grand Vacations Inc. HIE.F | €33.80 36.95 USD |
+6.29
|
€3.00B 3.28B USD | €1.88K 2.05K USD | €31.80 34.76 USD | €33.80 36.95 USD | €3.00B 3.28B USD | 70.41 | €0.48 0.52 USD | ||
| Melco Resorts & Entertainment Limited MAS.F | €7.50 8.2 USD |
+2.74
|
€2.93B 3.2B USD | €1.00K 1.09K USD | €7.40 8.09 USD | €7.50 8.2 USD | €2.93B 3.2B USD | 32.60 | €0.23 0.25 USD | ||
| Genting Berhad GEBHF | $0.77 — |
0
|
$3.10B — | $746.00 — | $0.77 — | $0.77 — | $3.10B — | 38.50 | $0.02 — | ||
| NagaCorp NGCRF | $0.68 — |
0
|
$3.04B — | $408.00 — | $0.70 — | $0.70 — | $3.04B — | 11.33 | $0.06 — | ||
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | €106.00 115.87 USD |
-0.47
|
€2.60B 2.84B USD | €263.00 287.49 USD | €105.00 114.78 USD | €106.50 116.42 USD | €2.60B 2.84B USD | 23.60 | €4.49 4.91 USD | ||
| SJM Holdings Limited SJMHY | $1.59 — |
0
|
$2.82B — | $3.10K — | $1.35 — | $1.35 — | $2.82B — | 0 | $0.00 — | ||
| Resorttrust, Inc. 4681.T | ¥1,962 13.25 USD |
+3.92
|
¥416B 2.81B USD | ¥1M 7.83K USD | ¥1,900 12.82 USD | ¥1,962 13.25 USD | ¥416B 2.81B USD | 19.57 | ¥100 0.68 USD | ||
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | €102.50 112.05 USD |
-2.84
|
€2.54B 2.77B USD | €4.00 4.37 USD | €102.50 112.05 USD | €102.50 112.05 USD | €2.54B 2.77B USD | 22.82 | €4.49 4.91 USD | ||
| NagaCorp Ltd. NGCRY | $37.50 — |
0
|
$2.76B — | $228.00 — | $37.50 — | $37.50 — | $2.76B — | 10.65 | $3.52 — | ||
| Kangwon Land, Inc. 035250.KS | ₩17,720 13.38 USD |
+0.51
|
₩4T 2.68B USD | ₩786K 592.94 USD | ₩17,440 13.16 USD | ₩17,800 13.44 USD | ₩4T 2.68B USD | 0 | ₩0 0 USD | ||
| NagaCorp Ltd. N9J.F | €0.51 0.56 USD |
-3.57
|
€2.35B 2.56B USD | €17.09K 18.68K USD | €0.51 0.56 USD | €0.51 0.56 USD | €2.35B 2.56B USD | 10.25 | €0.05 0.05 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}