$3.4T
Tổng vốn hoá thị trường
$104.72B
Tổng khối lượng
BTC 62.20%     ETH 8.71%
Tỉ lệ thống trị

Khu vực: Người tiêu dùng theo chu kì Ngành: Khu nghỉ dưỡng & sòng bạc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Người tiêu dùng theo chu kì (187)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Las Vegas Sands  LVS $42.63
+1.62
$30.12B $4.47M $42.08 $42.83 $30.12B 23.81 $1.79
GALAXY ENT  0027.HK $35.1 4.49 USD
+3.08
$153.56B 19.63B USD $7.56M 967.15K USD $34.15 4.37 USD $35.4 4.53 USD $153.56B 19.63B USD 17.55 $2 0.26 USD
Galaxy Entertainment Group Limited  GXYYY $21.18
0
$18.53B $2.22K $21.5 $21.88 $18.53B 16.54 $1.28
SANDS CHINA LTD  1928.HK $16.32 2.09 USD
+3.95
$132.08B 16.89B USD $13.76M 1.76M USD $15.72 2.01 USD $16.52 2.11 USD $132.08B 16.89B USD 16.15 $1.01 0.13 USD
Sands China Ltd.  SCHYY $19.55
0
$15.82B $138 $19.92 $20.11 $15.82B 15.15 $1.29
Wynn Resorts  WYNN $90.97
+1.42
$9.51B $1.73M $89.85 $91.48 $9.51B 24.32 $3.74
MGM Resorts  MGM $34.2
+2.86
$9.31B $4.3M $33.66 $34.29 $9.31B 15.26 $2.24
Boyd Gaming  BYD $78
+1.3
$6.35B $1.2M $77.15 $78.19 $6.35B 12.78 $6.1
Genting Singapore Limited  G13.SI $0.6999 0.52 USD
-0.71
$8.46B 6.34B USD $9.92M 7.44M USD $0.6999 0.52 USD $0.7099 0.53 USD $8.46B 6.34B USD 14.00 $0.05 0.04 USD
Caesars Entertainment  CZR $29.61
+3.89
$6.16B $5.67M $29 $29.81 $6.16B 0 -$1.1
MGM China Holdings Limited  2282.HK $12.14 1.55 USD
+0.5
$46.11B 5.9B USD $4.14M 528.83K USD $11.92 1.52 USD $12.34 1.58 USD $46.11B 5.9B USD 10.03 $1.21 0.15 USD
Vail Resorts  MTN $157.77
+1.01
$5.86B $750.24K $156.7 $159.51 $5.86B 20.07 $7.86
Petrokent Turizm A.S.  PKENT.IS $206.8 6.49 USD
+3.25
$171.53B 5.39B USD $183.73K 5.77K USD $203.6 6.39 USD $211.6 6.65 USD $171.53B 5.39B USD 1034.00 $0.2 0.006 USD
Red Rock Resorts  RRR $51.92
+1.94
$5.35B $600.51K $50.95 $52.27 $5.35B 19.96 $2.6
Hilton Grand Vacations  HGV $40.9
+2.02
$3.75B $654.76K $40.57 $41.41 $3.75B 127.81 $0.32
WYNN MACAU  1128.HK $5.29 0.68 USD
+2.12
$27.67B 3.54B USD $7.22M 923.7K USD $5.18 0.66 USD $5.38 0.69 USD $27.67B 3.54B USD 9.28 $0.57 0.07 USD
Wynn Macau, Limited  WYNMY $6.53
0
$3.42B $518 $6.4 $6.4 $3.42B 8.94 $0.73
Melco Resorts & Entertainment  MLCO $6.84
+3.01
$2.81B $2.48M $6.65 $6.85 $2.81B 48.85 $0.14
Genting Berhad  GEBHY $3.49
-0.85
$2.71B $700 $3.49 $3.49 $2.71B 38.77 $0.09
PENN Entertainment  PENN $17.49
+2.22
$2.64B $6.2M $17.3 $17.82 $2.64B 0 -$0.61
Genting Berhad  3182.KL $3.08 0.65 USD
+0.33
$11.86B 2.52B USD $1.21M 257.54K USD $3.06 0.65 USD $3.1 0.66 USD $11.86B 2.52B USD 38.50 $0.08 0.02 USD
Marriott Vacations Worldwide  VAC $72
+3.02
$2.49B $517.06K $70.88 $72.65 $2.49B 12.30 $5.85
Genting Malaysia Berhad  4715.KL $1.91 0.41 USD
+1.06
$10.83B 2.3B USD $1.47M 312.61K USD $1.89 0.4 USD $1.92 0.41 USD $10.83B 2.3B USD 38.19 $0.05 0.01 USD
SJM HOLDINGS  0880.HK $2.43 0.31 USD
+2.1
$17.26B 2.21B USD $4.57M 583.86K USD $2.38 0.3 USD $2.44 0.31 USD $17.26B 2.21B USD 0 $0 0 USD
NagaCorp Ltd.  3918.HK $3.62 0.46 USD
+0.84
$16.01B 2.05B USD $358.37K 45.82K USD $3.58 0.46 USD $3.63 0.46 USD $16.01B 2.05B USD 19.05 $0.19 0.02 USD
Monarch Casino & Resort  MCRI $86.23
+0.14
$1.59B $78.22K $85.91 $87.39 $1.59B 21.77 $3.96
SkiStar AB (publ)  SKIS-B.ST $153.6 14.99 USD
-1.54
$12.23B 1.19B USD $379.32K 37.03K USD $153.6 14.99 USD $158.6 15.48 USD $12.23B 1.19B USD 22.58 $6.8 0.66 USD
MELCO INT'L DEV  0200.HK $3.64 0.47 USD
+1.68
$8.27B 1.06B USD $11.96M 1.53M USD $3.62 0.46 USD $3.78 0.48 USD $8.27B 1.06B USD 0 -$0.39 -0.04 USD
Central Plaza Hotel Public Company Limited  CENTEL.BK $23.7 0.67 USD
+0.85
$32B 900.25M USD $388.25K 10.92K USD $23.4 0.66 USD $23.7 0.67 USD $32B 900.25M USD 18.37 $1.29 0.04 USD
Golden Entertainment  GDEN $29.86
+0.74
$789.36M $120.31K $29.65 $30.13 $789.36M 69.44 $0.43
Bally's  BALY $10
-3.66
$490.13M $327.78K $9.68 $10.46 $490.13M 0 -$10.45
SkyCity Entertainment Group Limited  SKC.NZ $0.9 0.56 USD
-2.17
$684.18M 422.21M USD $326.86K 201.7K USD $0.9 0.56 USD $0.92 0.57 USD $684.18M 422.21M USD 0 -$0.19 -0.1 USD
SkyCity Entertainment Group Limited  SKC.AX $0.8399 0.55 USD
-2.91
$634.77M 420.13M USD $242.26K 160.34K USD $0.8399 0.55 USD $0.8599 0.57 USD $634.77M 420.13M USD 0 -$0.17 -0.1 USD
Delta Corp Limited  DELTACORP.NS $88.83 1.07 USD
+2.16
$23.79B 287.77M USD $727.27K 8.8K USD $88 1.06 USD $89.46 1.08 USD $23.79B 287.77M USD 7.48 $11.86 0.14 USD
Banyan Tree Holdings Limited  B58.SI $0.4099 0.31 USD
-1.2
$355.43M 266.38M USD $200 149.89 USD $0.4099 0.31 USD $0.4099 0.31 USD $355.43M 266.38M USD 8.19 $0.05 0.04 USD
The Star Entertainment Group Limited  SGR.AX $0.14 0.09 USD
+9.6
$393.01M 260.12M USD $6.84M 4.53M USD $0.13 0.09 USD $0.14 0.09 USD $393.01M 260.12M USD 0 -$0.78 -0.5 USD
Tourism Enterprise Company (Shams)  4170.SR $0.79 0.21 USD
+8.22
$913.61M 243.73M USD $0 0 USD $0 0 USD $0 0 USD $913.61M 243.73M USD 79.00 $0.01 0.002 USD
Full House Resorts  FLL $3.89
+4.29
$139.95M $230.41K $3.73 $3.93 $139.95M 0 -$1.1
Merit Turizm Yatirim ve Isletme Anonim Sirketi  MERIT.IS $12.58 0.4 USD
+3.97
$4.23B 132.98M USD $1.97M 61.99K USD $12.3 0.39 USD $12.57 0.39 USD $4.23B 132.98M USD 0.97 $12.93 0.41 USD
S Hotels and Resorts Public Company Limited  SHR.BK $1.31 0.04 USD
+4.8
$4.71B 132.46M USD $6.66M 187.49K USD $1.23 0.03 USD $1.32 0.04 USD $4.71B 132.46M USD 21.83 $0.06 0.001 USD
I Grandi Viaggi S.p.A.  IGV.MI $2.32 2.54 USD
+11
$110.43M 120.71M USD $436.18K 476.8K USD $2.09 2.28 USD $2.31 2.53 USD $110.43M 120.71M USD 38.66 $0.06 0.07 USD
PARADISE ENT  1180.HK $0.8399 0.11 USD
0
$883.84M 113.01M USD $264K 33.76K USD $0.8299 0.11 USD $0.8599 0.11 USD $883.84M 113.01M USD 2.47 $0.34 0.04 USD
Nan Ren Lake Leisure Amusement Co., Ltd.  5905.TWO $10.8 0.34 USD
0
$3.04B 96.65M USD $217.26K 6.9K USD $10.75 0.34 USD $10.9 0.35 USD $3.04B 96.65M USD 0 -$0.52 -0.01 USD
MACAU LEGEND  1680.HK $0.1 0.01 USD
+1.05
$595.31M 76.12M USD $166K 21.23K USD $0.1 0.01 USD $0.1 0.01 USD $595.31M 76.12M USD 0 -$0.11 -0.01 USD
Century Casinos  CNTY $2.4
0
$73.64M $49.36K $2.38 $2.44 $73.64M 0 -$4.41
Exsim Hospitality Berhad  1287.KL $0.3599 0.08 USD
-1.37
$334.39M 71.1M USD $5K 1.06K USD $0.3599 0.08 USD $0.3599 0.08 USD $334.39M 71.1M USD 0 $0 0 USD
EMPEROR E HOTEL  0296.HK $0.28 0.04 USD
-3.51
$326.83M 41.79M USD $1.17M 150.14K USD $0.28 0.04 USD $0.28 0.04 USD $326.83M 41.79M USD 0 -$0.16 -0.02 USD
Donaco International Limited  DNA.AX $0.04 0.03 USD
0
$51.83M 34.31M USD $1.49M 983.58K USD $0.04 0.03 USD $0.04 0.03 USD $51.83M 34.31M USD 1.39 $0.03 0.02 USD
NIRAKU  1245.HK $0.2 0.02 USD
-0.51
$233.19M 29.82M USD $100K 12.79K USD $0.1799 0.02 USD $0.1799 0.02 USD $233.19M 29.82M USD 6.50 $0.03 0.003 USD
Inch Kenneth Kajang Rubber Public Limited Company  2607.KL $0.3599 0.08 USD
-1.39
$134.43M 28.58M USD $14K 2.98K USD $0.3599 0.08 USD $0.3599 0.08 USD $134.43M 28.58M USD 0 -$0.02 -0.004 USD
SHIN HWA WORLD  0582.HK $0.14 0.02 USD
-3.42
$214.52M 27.43M USD $25.2K 3.22K USD $0.14 0.02 USD $0.14 0.02 USD $214.52M 27.43M USD 0 -$0.52 -0.06 USD
Table Trac  TBTC $5.65
+1.8
$26.21M $354 $5.65 $5.65 $26.21M 11.07 $0.51
RICH GOLDMAN  0070.HK $0.05 0.0063 USD
+8.7
$96.94M 12.4M USD $520K 66.49K USD $0.05 0.0061 USD $0.05 0.0063 USD $96.94M 12.4M USD 0 -$0.05 -0.006 USD
Enjoy S.A.  ENJOY.SN $0.19 0.00018 USD
0
$9.68B 9.83M USD $16.37M 16.62K USD $0.19 0.00018 USD $0.19 0.00018 USD $9.68B 9.83M USD 0 -$2.88 -0.002 USD
Gudou Holdings Limited  8308.HK $0.05 0.0069 USD
-1.82
$67.27M 8.6M USD $552K 70.58K USD $0.05 0.0063 USD $0.05999 0.0071 USD $67.27M 8.6M USD 0 -$0.05 -0.006 USD
Pathfinder Ventures Inc.  RV.V $0.04 0.03 USD
-11.11
$1.82M 1.35M USD $29K 21.52K USD $0.04 0.03 USD $0.04 0.03 USD $1.82M 1.35M USD 0 -$0.07 -0.05 USD
Las Vegas Sands Corp.  LVS.BA $25,250 29.85 USD
+1.41
$35.08T 41.47B USD $11 0.01 USD $25,100 29.67 USD $25,250 29.85 USD $35.08T 41.47B USD 12.08 $2.09K 2.47 USD
Las Vegas Sands Corp.  LVS.MX $800 47.37 USD
0
$570.33B 33.77B USD $0 0 USD $800 47.37 USD $800 47.37 USD $570.33B 33.77B USD 23.25 $34.4 2.04 USD
Las Vegas Sands Corp.  L1VS34.SA $45.67 9.26 USD
0
$163.67B 33.17B USD $0 0 USD $0 0 USD $0 0 USD $163.67B 33.17B USD 23.06 $1.98 0.4 USD
Las Vegas Sands Corp.  LCR.F $36.53 39.93 USD
+1.8
$26.24B 28.69B USD $278 303.89 USD $36.18 39.54 USD $36.53 39.93 USD $26.24B 28.69B USD 23.41 $1.56 1.71 USD
Las Vegas Sands Corp.  LVSC.VI $36.41 39.8 USD
+0.36
$25.78B 28.18B USD $0 0 USD $36.41 39.8 USD $36.93 40.36 USD $25.78B 28.18B USD 23.33 $1.56 1.71 USD
Galaxy Entertainment Group Limited  KW9A.F $3.78 4.13 USD
+5.59
$16.91B 18.49B USD $250 273.28 USD $3.68 4.02 USD $3.78 4.13 USD $16.91B 18.49B USD 17.18 $0.22 0.24 USD
Sands China  SCHYF $1.76
0
$16.19B $101 $2 $2.22 $16.19B 13.53 $0.13
Sands China Ltd.  599.F $16.3 17.82 USD
+3.16
$14.17B 15.49B USD $0 0 USD $16.3 17.82 USD $16.3 17.82 USD $14.17B 15.49B USD 14.55 $1.12 1.22 USD
Sands China Ltd.  599A.F $1.7 1.86 USD
+2.71
$14.11B 15.42B USD $300 327.94 USD $1.7 1.86 USD $1.7 1.86 USD $14.11B 15.42B USD 15.47 $0.11 0.12 USD
MGM Resorts International  MGM.MX $650 38.49 USD
+4.17
$181.36B 10.74B USD $1.2K 70.82 USD $624 36.95 USD $624 36.95 USD $181.36B 10.74B USD 15.07 $43.12 2.55 USD
Wynn Resorts, Limited  WYNN.MX $1,672.81 99.05 USD
0
$180.44B 10.68B USD $384 22.74 USD $1,672.81 99.05 USD $1,672.81 99.05 USD $180.44B 10.68B USD 23.25 $71.93 4.26 USD
Wynn Resorts, Limited  W1YN34.SA $240.24 48.69 USD
+0.2
$51.78B 10.5B USD $0 0 USD $240.24 48.69 USD $240.24 48.69 USD $51.78B 10.5B USD 23.25 $10.33 2.09 USD
MGM Resorts International  M1GM34.SA $180.88 36.66 USD
0
$49.96B 10.13B USD $0 0 USD $0 0 USD $0 0 USD $49.96B 10.13B USD 14.62 $12.37 2.51 USD
Wynn Resorts, Limited  WYR.F $78.15 85.43 USD
+2.33
$8.35B 9.12B USD $1 1.09 USD $77.75 84.99 USD $78.15 85.43 USD $8.35B 9.12B USD 24.04 $3.25 3.55 USD
Melco Resorts & Entertainment Limited  M1LC34.SA $17.76 3.6 USD
0
$43.82B 8.88B USD $0 0 USD $17.76 3.6 USD $17.76 3.6 USD $43.82B 8.88B USD 136.61 $0.13 0.03 USD
MGM Resorts International  MGG.F $29.08 31.78 USD
+0.71
$7.92B 8.66B USD $371 405.55 USD $28.79 31.47 USD $29.08 31.78 USD $7.92B 8.66B USD 14.91 $1.95 2.13 USD
Caesars Entertainment, Inc.  C2ZR34.SA $16.25 3.29 USD
+5.93
$34.67B 7.03B USD $0 0 USD $0 0 USD $0 0 USD $34.67B 7.03B USD 0 -$0.61 -0.1 USD
Caesars Entertainment, Inc.  CZR1.MX $545.85 32.32 USD
+1.28
$116.4B 6.89B USD $0 0 USD $534.5 31.65 USD $534.5 31.65 USD $116.4B 6.89B USD 0 -$21.17 -1.2 USD
Vail Resorts, Inc.  MTN.MX $3,034.17 179.66 USD
+1.19
$115.69B 6.85B USD $0 0 USD $2,970 175.86 USD $2,970 175.86 USD $115.69B 6.85B USD 20.07 $151.17 8.95 USD
Genting Singapore Limited  GIGNY $27.6
0
$6.67B $1K $27.6 $27.6 $6.67B 14.83 $1.86
Genting Singapore  GIGNF $0.55
0
$6.65B $861 $0.5999 $0.5999 $6.65B 13.75 $0.04
Genting Singapore Limited  36T.F $0.46 0.51 USD
+1.32
$5.74B 6.28B USD $2.09K 2.28K USD $0.46 0.51 USD $0.46 0.51 USD $5.74B 6.28B USD 15.40 $0.03 0.03 USD
Boyd Gaming Corporation  BO5.F $66 72.15 USD
+0.76
$5.49B 6B USD $80 87.45 USD $66 72.15 USD $66 72.15 USD $5.49B 6B USD 12.42 $5.31 5.8 USD
MGM China Holdings Limited  MCHVY $17.61
0
$5.85B $100 $17.61 $17.61 $5.85B 9.57 $1.84
Caesars Entertainment, Inc.  2ER.F $24.76 27.06 USD
+1.98
$5.26B 5.75B USD $45 49.19 USD $24.76 27.06 USD $24.76 27.06 USD $5.26B 5.75B USD 0 -$0.96 -1.04 USD
MGM China  MCHVF $1.5
0
$5.7B $15K $1.5 $1.5 $5.7B 10.00 $0.15
Vail Resorts, Inc.  VAI.F $135 147.57 USD
+0.75
$5.16B 5.64B USD $35 38.26 USD $135 147.57 USD $135 147.57 USD $5.16B 5.64B USD 19.79 $6.82 7.46 USD
MGM China Holdings Limited  M04.F $1.31 1.43 USD
+3.97
$5.03B 5.5B USD $198 216.44 USD $1.3 1.42 USD $1.31 1.43 USD $5.03B 5.5B USD 10.07 $0.13 0.14 USD
Red Rock Resorts, Inc.  RRK.F $43.8 47.88 USD
+1.86
$4.65B 5.08B USD $111 121.34 USD $43.8 47.88 USD $43.8 47.88 USD $4.65B 5.08B USD 19.38 $2.26 2.47 USD
PENN Entertainment, Inc.  PENN.MX $420 24.87 USD
0
$63.26B 3.75B USD $0 0 USD $0 0 USD $0 0 USD $63.26B 3.75B USD 0 -$11.8 -0.6 USD
Hilton Grand Vacations Inc.  HIE.F $35 38.26 USD
+1.74
$3.25B 3.55B USD $1 1.09 USD $34.4 37.6 USD $35 38.26 USD $3.25B 3.55B USD 125.00 $0.28 0.31 USD
Wynn Macau  WYNMF $0.64
0
$3.35B $2.5K $0.6899 $0.6899 $3.35B 9.14 $0.07
Wynn Macau, Limited  8WY.F $0.56 0.61 USD
+1.35
$2.99B 3.27B USD $10K 10.93K USD $0.56 0.61 USD $0.56 0.61 USD $2.99B 3.27B USD 9.25 $0.06 0.07 USD
Wynn Macau, Limited  8WY0.F $5.3 5.79 USD
+0.95
$2.98B 3.26B USD $0 0 USD $5.3 5.79 USD $5.3 5.79 USD $2.98B 3.26B USD 8.41 $0.63 0.69 USD
Kangwon Land, Inc.  035250.KS $18,670 14.09 USD
+2.25
$3.74T 2.82B USD $567.07K 428.04 USD $18,270 13.79 USD $18,800 14.19 USD $3.74T 2.82B USD 0 $0 0 USD
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco  RJ8.F $103.5 113.14 USD
+2.99
$2.58B 2.82B USD $80 87.45 USD $103.5 113.14 USD $103.5 113.14 USD $2.58B 2.82B USD 23.05 $4.49 4.91 USD
Melco Resorts & Entertainment Limited  MAS.F $5.8 6.34 USD
+7.41
$2.55B 2.79B USD $2K 2.19K USD $5.6 6.12 USD $5.8 6.34 USD $2.55B 2.79B USD 44.61 $0.13 0.14 USD
Genting Berhad  GEBHF $0.6999
0
$2.75B $235 $0.6999 $0.6999 $2.75B 35.00 $0.02
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco  BAIN.PA $101.5 110.95 USD
-1.46
$2.49B 2.72B USD $1.1K 1.2K USD $101.5 110.95 USD $102.5 112.05 USD $2.49B 2.72B USD 22.60 $4.49 4.91 USD
Melco Resorts & Entertainment Limited  0A2P.IL $5.42
0
$2.71B $0 $0 $0 $2.71B 0 $0
Genting Malaysia Berhad  GMALF $0.45
0
$2.56B $100 $0.45 $0.45 $2.56B 45.10 $0.01
PENN Entertainment, Inc.  PN1.F $15 16.4 USD
+2.17
$2.3B 2.51B USD $21 22.96 USD $14.87 16.25 USD $15 16.4 USD $2.3B 2.51B USD 0 -$0.53 -0.5 USD
Resorttrust, Inc.  4681.T $1,692 11.42 USD
-0.24
$358.36B 2.42B USD $278.9K 1.88K USD $1,682.5 11.36 USD $1,706 11.52 USD $358.36B 2.42B USD 17.78 $95.15 0.64 USD
SJM  SJMHF $0.34
0
$2.41B $2.54K $0.33 $0.34 $2.41B 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây