Khu vực: Người tiêu dùng theo chu kì Ngành: Khu nghỉ dưỡng & sòng bạc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (51)
- Argentina (1)
- Úc (5)
- Áo (1)
- Brazil (5)
- Canada (3)
- Chile (1)
- Cộng hòa Séc (1)
- Pháp (4)
- Đức (43)
- Hồng Kông (17)
- Ấn Độ (4)
- Indonesia (1)
- Israel (1)
- Ý (2)
- Nhật Bản (6)
- Malaysia (4)
- Mexico (6)
- Hà Lan (1)
- New Zealand (1)
- Ba Lan (1)
- Bồ Đào Nha (1)
- Singapore (2)
- Nam Phi (2)
- Hàn Quốc (3)
- Suriname (1)
- Thụy Điển (1)
- Đài Loan (5)
- Thái Lan (4)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (2)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (5)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (43)
- HKSE (17)
- IOB (1)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (1)
- Mexico (6)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (2)
- NYSE (9)
- NZSE (1)
- Other OTC (32)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (6)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (1)
Người tiêu dùng theo chu kì (187)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (187)
Khu nghỉ dưỡng & sòng bạc (187)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (212)
- Nhà sản xuất xe ô tô (388)
- Phụ tùng ô tô (1161)
- RV (83)
- Đồ nội thất, đồ dùng & thiết bị (508)
- Xây dựng nhà ở (214)
- Sản xuất vải dệt (520)
- Sản xuất quần áo (444)
- Giày & phụ kiện (208)
- Đóng gói & hộp đựng (479)
- Dịch vụ cá nhân (140)
- Nhà hàng (536)
- Bán lẻ quần áo (289)
- Khu mua sắm (276)
- Bán lẻ sản phẩm sửa nhà (106)
- Hàng xa xỉ (260)
- Bán lẻ internet (408)
- Bán lẻ chuyên biệt (546)
- Cá cược (205)
- Nhàn rỗi (410)
- Nhà nghỉ (318)
- Khu nghỉ dưỡng & sòng bạc (187)
- Dịch vụ du lịch (192)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Las Vegas Sands LVS | $46.61 — |
-0.55
|
$37.57B — | $2.88M — | $50.16 — | $51.24 — | $37.57B — | 31.51 | $1.6 — | |
| Sands China SCHYF | $2.85 — |
0
|
$23.03B — | $6.66K — | $2.85 — | $2.85 — | $23.03B — | 31.61 | $0.09 — | |
| Sands China Ltd. SCHYY | $27.4 — |
-3.3
|
$22.67B — | $20.08K — | $27.39 — | $27.73 — | $22.67B — | 32.23 | $0.85 — | |
| Galaxy Entertainment Group Limited GXYYY | $24.85 — |
-3.54
|
$22.21B — | $14.89K — | $24.85 — | $26.07 — | $22.21B — | 24.85 | $1 — | |
| Sands China Ltd. 1928.HK | $21.05 2.69 USD |
-4.1
|
$170.37B 21.78B USD | $11.3M 1.44M USD | $20.9 2.67 USD | $21.7 2.77 USD | $170.37B 21.78B USD | 31.41 | $0.67 0.09 USD | |
| Galaxy Entertainment Group Limited 0027.HK | $38.85 4.97 USD |
-2.39
|
$169.91B 21.73B USD | $9.09M 1.16M USD | $38.15 4.88 USD | $39.25 5.02 USD | $169.91B 21.73B USD | 25.06 | $1.55 0.2 USD | |
| MGM Resorts MGM | $41.03 — |
-0.02
|
$13.47B — | $4.5M — | $42.34 — | $44.14 — | $13.47B — | 13.31 | $3.19 — | |
| Wynn Resorts WYNN | $96.96 — |
+0.26
|
$11.34B — | $1.71M — | $100.91 — | $103.75 — | $11.34B — | 16.00 | $6.32 — | |
| Caesars Entertainment CZR | $35.4 — |
+0.2
|
$8.67B — | $850.47K — | $39.83 — | $41.78 — | $8.67B — | 11.01 | $3.64 — | |
| Vail Resorts MTN | $226.97 — |
-1.13
|
$8.62B — | $534.66K — | $225.55 — | $228.86 — | $8.62B — | 37.02 | $6.13 — | |
| Genting Singapore Limited G13.SI | $0.91 0.68 USD |
0
|
$10.99B 8.23B USD | $16.11M 12.07M USD | $0.91 0.68 USD | $0.92 0.69 USD | $10.99B 8.23B USD | 18.19 | $0.05 0.04 USD | |
| MGM China Holdings Limited 2282.HK | $13.46 1.72 USD |
-3.58
|
$51.17B 6.54B USD | $2.25M 287.54K USD | $13.22 1.69 USD | $13.9 1.78 USD | $51.17B 6.54B USD | 19.50 | $0.69 0.09 USD | |
| Boyd Gaming BYD | $64.4 — |
-1.59
|
$6.17B — | $702.85K — | $64.23 — | $65.07 — | $6.17B — | 10.52 | $6.12 — | |
| Red Rock Resorts RRR | $59.85 — |
-2.83
|
$6.11B — | $314.22K — | $59.63 — | $61.03 — | $6.11B — | 20.35 | $2.94 — | |
| Wynn Macau WYNMF | $0.9499 — |
-4.24
|
$5.35B — | $1K — | $0.9499 — | $0.9499 — | $5.35B — | 47.50 | $0.02 — | |
| Wynn Macau, Limited WYNMY | $9.96 — |
+0.1
|
$5.35B — | $6.49K — | $9.81 — | $10.02 — | $5.35B — | 41.50 | $0.24 — | |
| Wynn Macau, Limited 1128.HK | $7.82 1 USD |
-2.13
|
$41.04B 5.25B USD | $3.46M 442.04K USD | $7.74 0.99 USD | $7.95 1.02 USD | $41.04B 5.25B USD | 41.15 | $0.19 0.02 USD | |
| Hilton Grand Vacations HGV | $43.53 — |
-3.74
|
$4.56B — | $470.39K — | $43.5 — | $45 — | $4.56B — | 15.54 | $2.8 — | |
| Genting Berhad GEBHY | $5.05 — |
+0.2
|
$3.89B — | $2.16K — | $5.05 — | $5.35 — | $3.89B — | 29.70 | $0.17 — | |
| Genting Berhad 3182.KL | $4.55 0.97 USD |
-1.52
|
$17.52B 3.73B USD | $6.98M 1.48M USD | $4.53 0.96 USD | $4.61 0.98 USD | $17.52B 3.73B USD | 28.43 | $0.16 0.03 USD | |
| Marriott Vacations Worldwide VAC | $97 — |
-3.75
|
$3.41B — | $570.95K — | $96.86 — | $100.5 — | $3.41B — | 15.44 | $6.28 — | |
| Genting Malaysia Berhad 4715.KL | $2.62 0.56 USD |
-1.13
|
$14.85B 3.16B USD | $7.61M 1.62M USD | $2.6 0.55 USD | $2.64 0.56 USD | $14.85B 3.16B USD | 0 | -$0.03 -0.006 USD | |
| Melco Resorts & Entertainment MLCO | $6.95 — |
-4.4
|
$3.08B — | $3.46M — | $6.95 — | $7.25 — | $3.08B — | 0 | -$0.75 — | |
| SJM Holdings Limited SJMHY | $1.49 — |
0
|
$2.65B — | $2K — | $1.49 — | $1.49 — | $2.65B — | 0 | -$0.14 — | |
| SJM Holdings Limited 0880.HK | $2.83 0.36 USD |
-0.7
|
$20.1B 2.57B USD | $13.81M 1.77M USD | $2.8 0.36 USD | $2.86 0.37 USD | $20.1B 2.57B USD | 0 | -$0.28 -0.03 USD | |
| PENN Entertainment PENN | $16.7 — |
-1.24
|
$2.55B — | $8.48M — | $16.34 — | $17.06 — | $2.55B — | 0 | -$3.22 — | |
| NagaCorp Ltd. 3918.HK | $4.13 0.53 USD |
-3.05
|
$18.27B 2.34B USD | $1.28M 163.15K USD | $4.12 0.53 USD | $4.26 0.54 USD | $18.27B 2.34B USD | 13.32 | $0.31 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $44.75 1.26 USD |
-1.65
|
$60.41B 1.7B USD | $2.92M 82.13K USD | $44.75 1.26 USD | $46 1.29 USD | $60.41B 1.7B USD | 48.64 | $0.92 0.03 USD | |
| Monarch Casino & Resort MCRI | $70.56 — |
-2.31
|
$1.33B — | $51.09K — | $70.56 — | $71.76 — | $1.33B — | 16.80 | $4.2 — | |
| Playa Hotels & Resorts PLYA | $9.26 — |
-2.42
|
$1.27B — | $477.39K — | $9.23 — | $9.43 — | $1.27B — | 25.72 | $0.36 — | |
| SkiStar AB (publ) SKIS-B.ST | $151.6 14.8 USD |
+2.16
|
$11.88B 1.16B USD | $96.38K 9.41K USD | $149.5 14.59 USD | $152.5 14.89 USD | $11.88B 1.16B USD | 24.02 | $6.31 0.62 USD | |
| Melco International Development Limited 0200.HK | $5.54 0.71 USD |
-3.32
|
$8.4B 1.07B USD | $2.3M 293.7K USD | $5.46 0.7 USD | $5.7 0.73 USD | $8.4B 1.07B USD | 0 | -$1.16 -0.1 USD | |
| Golden Entertainment GDEN | $34.25 — |
-3.95
|
$991.49M — | $102.73K — | $34.03 — | $35.57 — | $991.49M — | 4.12 | $8.31 — | |
| The Star Entertainment Group Limited SGR.AX | $0.4799 0.32 USD |
-4.95
|
$1.38B 911.36M USD | $18.73M 12.4M USD | $0.4799 0.31 USD | $0.5 0.33 USD | $1.38B 911.36M USD | 0 | -$0.82 -0.5 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $1.88 1.16 USD |
-1.05
|
$1.43B 881.94M USD | $144.09K 88.92K USD | $1.86 1.15 USD | $1.9 1.17 USD | $1.43B 881.94M USD | 188.00 | $0.01 0.006 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $1.72 1.14 USD |
-1.03
|
$1.33B 877.68M USD | $130.63K 86.46K USD | $1.7 1.13 USD | $1.74 1.15 USD | $1.33B 877.68M USD | 172.19 | $0.01 0.006 USD | |
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | $807.5 23.87 USD |
+6.25
|
$19B 596.68M USD | $236.87K 1.57K USD | $742 23.3 USD | $781 24.53 USD | $19B 596.68M USD | 1652.17 | $0.46 0.01 USD | |
| Bally's BALY | $13.41 — |
-1.4
|
$542.12M — | $386.54K — | $13.3 — | $13.65 — | $542.12M — | 0 | -$3.51 — | |
| Delta Corp Limited DELTACORP.NS | $119.45 1.45 USD |
-3.78
|
$32.04B 387.59M USD | $654.71K 7.92K USD | $119.2 1.44 USD | $124 1.5 USD | $32.04B 387.59M USD | 14.33 | $8.33 0.1 USD | |
| Petrokent Turizm A.S. PKENT.IS | $344.75 10.83 USD |
+0.66
|
$8.58B 269.4M USD | $151.66K 4.76K USD | $334.75 10.51 USD | $350.25 11 USD | $8.58B 269.4M USD | 115.68 | $2.98 0.09 USD | |
| Tourism Enterprises Co. 4170.SR | $0.8699 0.23 USD |
-2.25
|
$1.01B 268.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 268.41M USD | 87.00 | $0.01 0.002 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $2.58 0.07 USD |
-3.01
|
$9.27B 260.88M USD | $9.92M 279.04K USD | $2.58 0.07 USD | $2.66 0.07 USD | $9.27B 260.88M USD | 129.00 | $0.02 0.0005 USD | |
| Banyan Tree Holdings Limited B58.SI | $0.38 0.28 USD |
-2.6
|
$325.34M 243.83M USD | $74.6K 55.91K USD | $0.38 0.28 USD | $0.38 0.28 USD | $325.34M 243.83M USD | 9.37 | $0.04 0.03 USD | |
| Chateau International Development Co., Ltd. 2722.TW | $59.4 1.89 USD |
-2.46
|
$7.02B 223.12M USD | $289.34K 9.19K USD | $59.2 1.88 USD | $61.4 1.95 USD | $7.02B 223.12M USD | 86.08 | $0.69 0.02 USD | |
| Full House Resorts FLL | $5.34 — |
0
|
$178.49M — | $30.02K — | $5.1 — | $5.18 — | $178.49M — | 0 | -$0.72 — | |
| Macau Legend Development Limited 1680.HK | $0.17 0.02 USD |
-5
|
$1.06B 135.59M USD | $98K 12.53K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.06B 135.59M USD | 0 | $0 0 USD | |
| Paradise Entertainment Limited 1180.HK | $0.89 0.11 USD |
-2.2
|
$936.45M 119.74M USD | $60K 7.67K USD | $0.81 0.1 USD | $0.9 0.12 USD | $936.45M 119.74M USD | 14.83 | $0.06 0.007 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $118.8 3.73 USD |
+0.93
|
$3.33B 104.65M USD | $158.87K 4.99K USD | $115.6 3.63 USD | $120 3.77 USD | $3.33B 104.65M USD | 106.07 | $1.12 0.04 USD | |
| Century Casinos CNTY | $3.1 — |
0
|
$98.97M — | $113.31K — | $3.25 — | $3.39 — | $98.97M — | 0 | -$0.93 — | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $12 0.38 USD |
+0.42
|
$3B 95.26M USD | $174.83K 5.56K USD | $11.9 0.38 USD | $12 0.38 USD | $3B 95.26M USD | 0 | -$0.15 -0.004 USD | |
| Emperor Entertainment Hotel Limited 0296.HK | $0.38 0.05 USD |
-5
|
$451.63M 57.75M USD | $455K 58.18K USD | $0.38 0.05 USD | $0.39 0.05 USD | $451.63M 57.75M USD | 6.33 | $0.06 0.007 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $0.81 0.89 USD |
+0.5
|
$38.55M 42.14M USD | $50.67K 55.39K USD | $0.79 0.87 USD | $0.81 0.89 USD | $38.55M 42.14M USD | 13.50 | $0.06 0.07 USD | |
| Niraku GC Holdings, Inc. 1245.HK | $0.27 0.03 USD |
+1.89
|
$322.88M 41.28M USD | $94K 12.02K USD | $0.26 0.03 USD | $0.27 0.03 USD | $322.88M 41.28M USD | 9.00 | $0.03 0.003 USD | |
| Pan Malaysia Holdings Berhad 1287.KL | $0.1799 0.04 USD |
-2.7
|
$167.2M 35.55M USD | $2.33M 496.13K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $167.2M 35.55M USD | 0 | $0 0 USD | |
| Enjoy S.A. ENJOY.SN | $0.53 0.00053 USD |
+0.96
|
$27.48B 27.9M USD | $56.99M 57.86K USD | $0.51 0.00051 USD | $0.53 0.00053 USD | $27.48B 27.9M USD | 0 | -$1.72 -0.001 USD | |
| Donaco International Limited DNA.AX | $0.02999 0.02 USD |
0
|
$42M 27.8M USD | $260K 172.08K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42M 27.8M USD | 0 | $0 0 USD | |
| Shin Hwa World Limited 0582.HK | $0.04 0.0051 USD |
+5.26
|
$202.86M 25.94M USD | $2.34M 298.74K USD | $0.04 0.0048 USD | $0.05 0.0057 USD | $202.86M 25.94M USD | 0 | -$0.12 -0.01 USD | |
| Rich Goldman Holdings Limited 0070.HK | $0.04 0.0049 USD |
+2.63
|
$75.61M 9.67M USD | $5K 639.31 USD | $0.04 0.0049 USD | $0.04 0.0049 USD | $75.61M 9.67M USD | 0 | -$0.01 -0.001 USD | |
| Luk Hing Entertainment Group Holdings Limited 8052.HK | $0.05 0.0065 USD |
+4.08
|
$27.96M 3.58M USD | $460K 58.82K USD | $0.04 0.0056 USD | $0.05 0.0065 USD | $27.96M 3.58M USD | 1.27 | $0.04 0.005 USD | |
| Thunderbird Resorts, Inc. TBIRD.AS | $0.05999 — |
0
|
$2.12M — | $72 — | $0.05999 — | $0.05999 — | $2.12M — | 3.12 | $0.02 — | |
| Pathfinder Ventures Inc. RV.V | $0.02999 0.02 USD |
0
|
$2.81M 2.09M USD | $288K 213.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.81M 2.09M USD | 0 | -$0.04 -0.02 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $52.65 10.67 USD |
0
|
$196.13B 39.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.13B 39.75B USD | 32.30 | $1.63 0.33 USD | |
| Las Vegas Sands Corp. LCR.F | $48.1 52.58 USD |
+0.2
|
$35.84B 39.17B USD | $1.17K 1.28K USD | $48.1 52.58 USD | $48.1 52.58 USD | $35.84B 39.17B USD | 32.28 | $1.49 1.63 USD | |
| Las Vegas Sands Corp. LVSC.VI | $48.06 52.54 USD |
+0.2
|
$35.81B 39.14B USD | $0 0 USD | $48.06 52.54 USD | $48.06 52.54 USD | $35.81B 39.14B USD | 32.25 | $1.49 1.63 USD | |
| Las Vegas Sands Corp. LVS.BA | $26,432.5 31.24 USD |
-2.59
|
$32.57T 38.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.57T 38.5B USD | 19.07 | $1.39K 1.64 USD | |
| Las Vegas Sands Corp. LVS.MX | $836.5 49.53 USD |
-1.91
|
$623.23B 36.9B USD | $889 52.64 USD | $836.5 49.53 USD | $837 49.56 USD | $623.23B 36.9B USD | 31.74 | $26.35 1.56 USD | |
| Sands China Ltd. 599A.F | $2.7 2.95 USD |
+5.27
|
$21.83B 23.86B USD | $165 180.37 USD | $2.55 2.78 USD | $2.7 2.95 USD | $21.83B 23.86B USD | 33.71 | $0.08 0.09 USD | |
| Sands China Ltd. 599.F | $25.2 27.55 USD |
-0.79
|
$21.13B 23.1B USD | $10 10.93 USD | $25.2 27.55 USD | $25.2 27.55 USD | $21.13B 23.1B USD | 31.50 | $0.8 0.87 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $4.64 5.07 USD |
-0.85
|
$20.7B 22.63B USD | $3.42K 3.74K USD | $4.64 5.07 USD | $4.64 5.07 USD | $20.7B 22.63B USD | 24.42 | $0.19 0.21 USD | |
| MGM Resorts International M1GM34.SA | $231.12 46.84 USD |
0
|
$73.27B 14.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.27B 14.85B USD | 14.22 | $16.25 3.29 USD | |
| MGM Resorts International MGG.F | $41.59 45.46 USD |
+0.53
|
$13.18B 14.41B USD | $20 21.86 USD | $41.59 45.46 USD | $41.59 45.46 USD | $13.18B 14.41B USD | 14.00 | $2.97 3.25 USD | |
| MGM Resorts International MGM.MX | $718 42.51 USD |
-2.18
|
$227.62B 13.48B USD | $20 1.18 USD | $718 42.51 USD | $718 42.51 USD | $227.62B 13.48B USD | 13.67 | $52.49 3.11 USD | |
| Wynn Resorts, Limited W1YN34.SA | $210.54 42.67 USD |
+0.2
|
$59.57B 12.07B USD | $0 0 USD | $210.54 42.67 USD | $210.54 42.67 USD | $59.57B 12.07B USD | 13.33 | $15.79 3.2 USD | |
| Wynn Resorts, Limited WYR.F | $97.28 106.34 USD |
-0.61
|
$10.9B 11.92B USD | $25 27.33 USD | $97.28 106.34 USD | $97.28 106.34 USD | $10.9B 11.92B USD | 16.48 | $5.9 6.45 USD | |
| Wynn Resorts, Limited WYNN.MX | $1,698.81 100.59 USD |
0
|
$190.38B 11.27B USD | $3 0.18 USD | $1,698.81 100.59 USD | $1,698.81 100.59 USD | $190.38B 11.27B USD | 16.33 | $103.97 6.16 USD | |
| Melco Resorts & Entertainment Limited M1LC34.SA | $18.28 3.71 USD |
0
|
$48.61B 9.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.61B 9.85B USD | 0 | -$0.63 -0.1 USD | |
| Caesars Entertainment, Inc. C2ZR34.SA | $22.05 4.47 USD |
0
|
$47.69B 9.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.69B 9.67B USD | 11.91 | $1.85 0.37 USD | |
| Caesars Entertainment, Inc. 2ER.F | $39.26 42.92 USD |
+2.2
|
$8.49B 9.28B USD | $225 245.96 USD | $39.26 42.92 USD | $39.26 42.92 USD | $8.49B 9.28B USD | 11.58 | $3.39 3.71 USD | |
| Caesars Entertainment, Inc. CZR1.MX | $712.32 42.18 USD |
+2.22
|
$154.07B 9.12B USD | $0 0 USD | $713 42.22 USD | $713 42.22 USD | $154.07B 9.12B USD | 11.89 | $59.89 3.55 USD | |
| Vail Resorts, Inc. VAI.F | $212 231.74 USD |
0
|
$8.05B 8.8B USD | $2 2.19 USD | $212 231.74 USD | $212 231.74 USD | $8.05B 8.8B USD | 37.19 | $5.7 6.23 USD | |
| Vail Resorts, Inc. MTN.MX | $3,640 215.53 USD |
-3.45
|
$144.31B 8.54B USD | $0 0 USD | $3,640 215.53 USD | $3,640 215.53 USD | $144.31B 8.54B USD | 36.36 | $100.1 5.93 USD | |
| Genting Singapore GIGNF | $0.6899 — |
0
|
$8.28B — | $1.6K — | $0.6899 — | $0.6899 — | $8.28B — | 17.15 | $0.04 — | |
| Genting Singapore Limited 36T.F | $0.6099 0.66 USD |
-1.63
|
$7.57B 8.28B USD | $5.71K 6.25K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $7.57B 8.28B USD | 20.16 | $0.03 0.03 USD | |
| Genting Singapore Limited GIGNY | $33.73 — |
0
|
$8.14B — | $211 — | $33.73 — | $33.73 — | $8.14B — | 18.03 | $1.87 — | |
| MGM China Holdings Limited M04.F | $1.64 1.79 USD |
+2.5
|
$6.31B 6.9B USD | $1.49K 1.62K USD | $1.64 1.79 USD | $1.64 1.79 USD | $6.31B 6.9B USD | 20.50 | $0.08 0.09 USD | |
| MGM China MCHVF | $1.8 — |
+4.35
|
$6.84B — | $1K — | $1.8 — | $1.8 — | $6.84B — | 19.99 | $0.09 — | |
| MGM China Holdings Limited MCHVY | $21 — |
0
|
$6.77B — | $1 — | $21 — | $21 — | $6.77B — | 19.81 | $1.06 — | |
| Boyd Gaming Corporation BO5.F | $61 66.68 USD |
+1.67
|
$5.84B 6.38B USD | $45 49.19 USD | $61 66.68 USD | $61 66.68 USD | $5.84B 6.38B USD | 10.70 | $5.7 6.23 USD | |
| Red Rock Resorts, Inc. RRK.F | $57.5 62.86 USD |
+2.68
|
$5.7B 6.23B USD | $117 127.9 USD | $57.5 62.86 USD | $57.5 62.86 USD | $5.7B 6.23B USD | 20.98 | $2.74 3 USD | |
| Wynn Macau, Limited 8WY.F | $0.92 1.01 USD |
+0.33
|
$4.99B 5.45B USD | $146 159.6 USD | $0.92 1.01 USD | $0.92 1.01 USD | $4.99B 5.45B USD | 46.10 | $0.02 0.02 USD | |
| Wynn Macau, Limited 8WY0.F | $9 9.84 USD |
0
|
$4.99B 5.45B USD | $150 163.97 USD | $9 9.84 USD | $9 9.84 USD | $4.99B 5.45B USD | 39.13 | $0.23 0.25 USD | |
| Hilton Grand Vacations Inc. HIE.F | $40.8 44.6 USD |
-2.86
|
$4.27B 4.67B USD | $1 1.09 USD | $40.8 44.6 USD | $41.8 45.69 USD | $4.27B 4.67B USD | 15.63 | $2.61 2.85 USD | |
| Genting Berhad GEBHF | $1.06 — |
0
|
$4.06B — | $1 — | $1.06 — | $1.06 — | $4.06B — | 35.16 | $0.03 — | |
| Marriott Vacations Worldwide Corporation M8V.F | $93.5 102.21 USD |
+1.08
|
$3.29B 3.6B USD | $2 2.19 USD | $93.5 102.21 USD | $93.5 102.21 USD | $3.29B 3.6B USD | 15.98 | $5.85 6.39 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $7.15 — |
-1.55
|
$3.57B — | $16K — | $0 — | $0 — | $3.57B — | 0 | -$1.32 — | |
| Melco Resorts & Entertainment Limited MAS.F | $6.65 7.27 USD |
-0.75
|
$2.95B 3.22B USD | $300 327.94 USD | $6.65 7.27 USD | $6.65 7.27 USD | $2.95B 3.22B USD | 0 | -$0.7 -0.7 USD | |
| Genting Malaysia Berhad GMALF | $0.54 — |
0
|
$3.16B — | $100 — | $0.54 — | $0.54 — | $3.16B — | 0 | -$0.01 — | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $107 116.97 USD |
-0.93
|
$2.62B 2.87B USD | $715 781.59 USD | $107 116.97 USD | $108 118.06 USD | $2.62B 2.87B USD | 29.47 | $3.63 3.97 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $105.5 115.33 USD |
-0.47
|
$2.62B 2.87B USD | $40 43.73 USD | $105.5 115.33 USD | $107.5 117.51 USD | $2.62B 2.87B USD | 29.06 | $3.63 3.97 USD | |
| PENN Entertainment, Inc. PENN.MX | $297.49 17.62 USD |
0
|
$45.16B 2.67B USD | $0 0 USD | $297.49 17.62 USD | $297.49 17.62 USD | $45.16B 2.67B USD | 0 | -$52.97 -3.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}