Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (624)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (624)
Tokyo (624)
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (5)
- Sapporo (2)
- Tokyo (624)
Người tiêu dùng theo chu kì (624)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (18)
- Nhà sản xuất xe ô tô (10)
- Phụ tùng ô tô (98)
- Đồ nội thất, đồ dùng & thiết bị (31)
- Xây dựng nhà ở (16)
- Sản xuất vải dệt (23)
- Sản xuất quần áo (29)
- Giày & phụ kiện (8)
- Đóng gói & hộp đựng (26)
- Dịch vụ cá nhân (36)
- Nhà hàng (88)
- Bán lẻ quần áo (31)
- Khu mua sắm (34)
- Bán lẻ sản phẩm sửa nhà (13)
- Hàng xa xỉ (12)
- Bán lẻ internet (37)
- Bán lẻ chuyên biệt (49)
- Cá cược (5)
- Nhàn rỗi (36)
- Nhà nghỉ (11)
- Khu nghỉ dưỡng & sòng bạc (5)
- Dịch vụ du lịch (8)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Toyota Motor Corporation 7203.T | ¥3,459 23.35 USD |
+0.12
|
¥45T 304.32B USD | ¥4M 30.09K USD | ¥3,450 23.29 USD | ¥3,479 23.48 USD | ¥45T 304.32B USD | 9.78 | ¥353 2.39 USD | ||
| Fast Retailing Co., Ltd. 9983.T | ¥57,370 387.26 USD |
-0.07
|
¥18T 118.82B USD | ¥170K 1.15K USD | ¥56,820 383.55 USD | ¥57,450 387.8 USD | ¥18T 118.82B USD | 40.78 | ¥1K 9.49 USD | ||
| Aeon Co., Ltd. 8267.T | ¥2,416 16.31 USD |
+0.21
|
¥7T 45.11B USD | ¥2M 16.08K USD | ¥2,390 16.13 USD | ¥2,433 16.42 USD | ¥7T 45.11B USD | 213.19 | ¥11 0.08 USD | ||
| Honda Motor Co., Ltd. 7267.T | ¥1,583 10.69 USD |
+0.06
|
¥6T 41.59B USD | ¥1M 8.5K USD | ¥1,571 10.6 USD | ¥1,584 10.69 USD | ¥6T 41.59B USD | 10.41 | ¥152 1.03 USD | ||
| DENSO Corporation 6902.T | ¥2,166 14.62 USD |
-0.3
|
¥6T 39.33B USD | ¥911K 6.15K USD | ¥2,157 14.56 USD | ¥2,170 14.65 USD | ¥6T 39.33B USD | 17.04 | ¥127 0.86 USD | ||
| Sumitomo Electric Industries, Ltd. 5802.T | ¥6,604 44.58 USD |
-2.32
|
¥5T 34.77B USD | ¥1M 9.82K USD | ¥6,566 44.32 USD | ¥6,671 45.03 USD | ¥5T 34.77B USD | 23.82 | ¥277 1.87 USD | ||
| Oriental Land Co., Ltd. 4661.T | ¥2,907 19.62 USD |
+0.87
|
¥5T 32.17B USD | ¥957K 6.46K USD | ¥2,880 19.44 USD | ¥2,919 19.7 USD | ¥5T 32.17B USD | 37.63 | ¥77 0.52 USD | ||
| Bridgestone Corporation 5108.T | ¥7,184 48.49 USD |
+0.04
|
¥5T 31.09B USD | ¥266K 1.8K USD | ¥7,135 48.16 USD | ¥7,198 48.59 USD | ¥5T 31.09B USD | 24.34 | ¥295 1.99 USD | ||
| Suzuki Motor Corporation 7269.T | ¥2,326 15.7 USD |
-1.27
|
¥4T 30.29B USD | ¥2M 10.71K USD | ¥2,315 15.63 USD | ¥2,355 15.9 USD | ¥4T 30.29B USD | 11.46 | ¥203 1.37 USD | ||
| ASICS Corporation 7936.T | ¥3,969 26.79 USD |
+0.48
|
¥3T 19.2B USD | ¥447K 3.02K USD | ¥3,917 26.44 USD | ¥3,971 26.81 USD | ¥3T 19.2B USD | 37.77 | ¥105 0.71 USD | ||
| LY Corporation 4689.T | ¥415 2.8 USD |
0
|
¥3T 19.2B USD | ¥5M 36.6K USD | ¥410 2.77 USD | ¥416 2.8 USD | ¥3T 19.2B USD | 14.32 | ¥29 0.2 USD | ||
| BANDAI NAMCO Holdings Inc. 7832.T | ¥4,263 28.78 USD |
+1.67
|
¥3T 18.63B USD | ¥668K 4.51K USD | ¥4,168 28.14 USD | ¥4,279 28.88 USD | ¥3T 18.63B USD | 21.72 | ¥196 1.32 USD | ||
| Subaru Corporation 7270.T | ¥3,547 23.94 USD |
+0.17
|
¥3T 17.22B USD | ¥274K 1.85K USD | ¥3,523 23.78 USD | ¥3,553 23.98 USD | ¥3T 17.22B USD | 9.77 | ¥363 2.45 USD | ||
| Sekisui House, Ltd. 1928.T | ¥3,434 23.18 USD |
+0.35
|
¥2T 15.03B USD | ¥268K 1.81K USD | ¥3,420 23.09 USD | ¥3,437 23.2 USD | ¥2T 15.03B USD | 11.13 | ¥308 2.08 USD | ||
| Aisin Corporation 7259.T | ¥3,004 20.28 USD |
-1.12
|
¥2T 14.79B USD | ¥374K 2.53K USD | ¥2,990 20.18 USD | ¥3,025 20.42 USD | ¥2T 14.79B USD | 13.60 | ¥221 1.49 USD | ||
| Rakuten Group, Inc. 4755.T | ¥978 6.6 USD |
+1.38
|
¥2T 14.3B USD | ¥5M 32.81K USD | ¥965 6.51 USD | ¥983 6.64 USD | ¥2T 14.3B USD | 0 | -¥98 -0.6 USD | ||
| Isuzu Motors Limited 7202.T | ¥2,506 16.91 USD |
+1.64
|
¥2T 11.67B USD | ¥724K 4.89K USD | ¥2,431 16.41 USD | ¥2,512 16.96 USD | ¥2T 11.67B USD | 13.58 | ¥184 1.24 USD | ||
| Ryohin Keikaku Co., Ltd. 7453.T | ¥2,996 20.22 USD |
-0.15
|
¥2T 10.73B USD | ¥638K 4.31K USD | ¥2,979 20.11 USD | ¥3,007 20.3 USD | ¥2T 10.73B USD | 31.30 | ¥96 0.65 USD | ||
| Nitori Holdings Co., Ltd. 9843.T | ¥2,750 18.56 USD |
+1.48
|
¥2T 10.49B USD | ¥635K 4.29K USD | ¥2,700 18.23 USD | ¥2,752 18.58 USD | ¥2T 10.49B USD | 19.70 | ¥140 0.94 USD | ||
| Toray Industries, Inc. 3402.T | ¥1,032 6.97 USD |
+0.88
|
¥2T 10.42B USD | ¥567K 3.83K USD | ¥1,021 6.89 USD | ¥1,034 6.98 USD | ¥2T 10.42B USD | 26.90 | ¥38 0.26 USD | ||
| Nissan Motor Co., Ltd. 7201.T | ¥398 2.69 USD |
-0.72
|
¥1T 9.39B USD | ¥4M 27.34K USD | ¥397 2.68 USD | ¥401 2.71 USD | ¥1T 9.39B USD | 0 | -¥256 -1.7 USD | ||
| Sanrio Company, Ltd. 8136.T | ¥5,113 34.51 USD |
+3.36
|
¥1T 8.44B USD | ¥5M 31.1K USD | ¥4,960 33.48 USD | ¥5,143 34.72 USD | ¥1T 8.44B USD | 25.08 | ¥204 1.38 USD | ||
| MonotaRO Co., Ltd. 3064.T | ¥2,428 16.39 USD |
+0.48
|
¥1T 8.14B USD | ¥273K 1.84K USD | ¥2,408 16.26 USD | ¥2,438 16.46 USD | ¥1T 8.14B USD | 41.17 | ¥59 0.4 USD | ||
| Yamaha Motor Co., Ltd. 7272.T | ¥1,206 8.14 USD |
-0.04
|
¥1T 7.89B USD | ¥2M 10.67K USD | ¥1,202 8.12 USD | ¥1,210 8.17 USD | ¥1T 7.89B USD | 24.08 | ¥50 0.34 USD | ||
| ZOZO, Inc. 3092.T | ¥1,318 8.9 USD |
-1.16
|
¥1T 7.87B USD | ¥349K 2.36K USD | ¥1,316 8.88 USD | ¥1,329 8.97 USD | ¥1T 7.87B USD | 25.93 | ¥51 0.34 USD | ||
| Tokyu Corporation 9005.T | ¥1,820 12.28 USD |
+0.86
|
¥1T 7.01B USD | ¥181K 1.22K USD | ¥1,798 12.14 USD | ¥1,820 12.28 USD | ¥1T 7.01B USD | 12.09 | ¥150 1.02 USD | ||
| Sumitomo Forestry Co., Ltd. 1911.T | ¥1,601 10.81 USD |
+0.6
|
¥979B 6.61B USD | ¥403K 2.72K USD | ¥1,593 10.75 USD | ¥1,602 10.81 USD | ¥979B 6.61B USD | 8.86 | ¥181 1.22 USD | ||
| Food & Life Companies Ltd. 3563.T | ¥7,586 51.21 USD |
-0.67
|
¥858B 5.79B USD | ¥150K 1.01K USD | ¥7,518 50.75 USD | ¥7,642 51.59 USD | ¥858B 5.79B USD | 37.91 | ¥200 1.35 USD | ||
| USS Co., Ltd. 4732.T | ¥1,764 11.91 USD |
+1.15
|
¥817B 5.52B USD | ¥125K 843.79 USD | ¥1,743 11.77 USD | ¥1,765 11.91 USD | ¥817B 5.52B USD | 21.16 | ¥83 0.56 USD | ||
| Isetan Mitsukoshi Holdings Ltd. 3099.T | ¥2,317 15.64 USD |
-0.13
|
¥815B 5.5B USD | ¥239K 1.62K USD | ¥2,305 15.56 USD | ¥2,330 15.72 USD | ¥815B 5.5B USD | 14.83 | ¥156 1.05 USD | ||
| HASEKO Corporation 1808.T | ¥3,066 20.7 USD |
-0.81
|
¥811B 5.48B USD | ¥82K 554.87 USD | ¥3,058 20.64 USD | ¥3,103 20.95 USD | ¥811B 5.48B USD | 21.19 | ¥145 0.98 USD | ||
| Mazda Motor Corporation 7261.T | ¥1,252 8.45 USD |
-0.75
|
¥790B 5.33B USD | ¥1M 8.98K USD | ¥1,248 8.42 USD | ¥1,266 8.55 USD | ¥790B 5.33B USD | 23.63 | ¥53 0.36 USD | ||
| Skylark Holdings Co., Ltd. 3197.T | ¥3,446 23.26 USD |
-0.03
|
¥784B 5.29B USD | ¥862K 5.82K USD | ¥3,411 23.03 USD | ¥3,455 23.32 USD | ¥784B 5.29B USD | 50.49 | ¥68 0.46 USD | ||
| Toyo Tire Corporation 5105.T | ¥4,440 29.97 USD |
-0.72
|
¥684B 4.62B USD | ¥72K 485.35 USD | ¥4,415 29.8 USD | ¥4,455 30.07 USD | ¥684B 4.62B USD | 10.34 | ¥429 2.9 USD | ||
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥2,467 16.65 USD |
-0.66
|
¥648B 4.38B USD | ¥390K 2.63K USD | ¥2,445 16.5 USD | ¥2,474 16.7 USD | ¥648B 4.38B USD | 0 | -¥55 -0.3 USD | ||
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,356 15.9 USD |
-0.21
|
¥630B 4.25B USD | ¥71K 476.57 USD | ¥2,343 15.82 USD | ¥2,360 15.93 USD | ¥630B 4.25B USD | 14.61 | ¥161 1.09 USD | ||
| Nikon Corporation 7731.T | ¥1,732 11.69 USD |
+0.23
|
¥570B 3.85B USD | ¥139K 935.59 USD | ¥1,714 11.57 USD | ¥1,738 11.74 USD | ¥570B 3.85B USD | 68.18 | ¥25 0.17 USD | ||
| JTEKT Corporation 6473.T | ¥1,737 11.73 USD |
-1.97
|
¥553B 3.73B USD | ¥399K 2.69K USD | ¥1,730 11.68 USD | ¥1,762 11.89 USD | ¥553B 3.73B USD | 28.74 | ¥60 0.41 USD | ||
| J. Front Retailing Co., Ltd. 3086.T | ¥2,215 14.95 USD |
+0.54
|
¥550B 3.72B USD | ¥65K 441.47 USD | ¥2,205 14.88 USD | ¥2,224 15.01 USD | ¥550B 3.72B USD | 18.28 | ¥121 0.82 USD | ||
| Toyoda Gosei Co., Ltd. 7282.T | ¥4,045 27.3 USD |
-1.65
|
¥515B 3.47B USD | ¥214K 1.44K USD | ¥4,033 27.22 USD | ¥4,080 27.54 USD | ¥515B 3.47B USD | 11.22 | ¥360 2.43 USD | ||
| NHK Spring Co., Ltd. 5991.T | ¥2,531 17.08 USD |
-0.47
|
¥513B 3.46B USD | ¥90K 610.23 USD | ¥2,506 16.92 USD | ¥2,531 17.08 USD | ¥513B 3.46B USD | 13.07 | ¥194 1.31 USD | ||
| Mitsubishi Motors Corporation 7211.T | ¥379 2.56 USD |
-0.24
|
¥507B 3.42B USD | ¥1M 7.11K USD | ¥376 2.54 USD | ¥379 2.56 USD | ¥507B 3.42B USD | 0 | -¥4 -0.02 USD | ||
| Sankyo Co., Ltd. 6417.T | ¥2,560 17.28 USD |
+3.75
|
¥506B 3.42B USD | ¥256K 1.73K USD | ¥2,478 16.73 USD | ¥2,560 17.28 USD | ¥506B 3.42B USD | 9.89 | ¥259 1.75 USD | ||
| Mercari, Inc. 4385.T | ¥3,052 20.6 USD |
+2.35
|
¥502B 3.39B USD | ¥596K 4.02K USD | ¥2,994 20.21 USD | ¥3,070 20.72 USD | ¥502B 3.39B USD | 19.71 | ¥155 1.04 USD | ||
| Yamaha Corporation 7951.T | ¥1,107 7.47 USD |
+1.79
|
¥499B 3.37B USD | ¥266K 1.8K USD | ¥1,092 7.37 USD | ¥1,108 7.48 USD | ¥499B 3.37B USD | 28.83 | ¥38 0.26 USD | ||
| Takashimaya Company, Limited 8233.T | ¥1,636 11.05 USD |
+0.52
|
¥480B 3.24B USD | ¥173K 1.17K USD | ¥1,628 10.99 USD | ¥1,642 11.08 USD | ¥480B 3.24B USD | 14.23 | ¥115 0.78 USD | ||
| NSK Ltd. 6471.T | ¥975 6.58 USD |
-0.6
|
¥477B 3.22B USD | ¥451K 3.04K USD | ¥967 6.53 USD | ¥976 6.59 USD | ¥477B 3.22B USD | 26.64 | ¥37 0.25 USD | ||
| Nitto Boseki Co., Ltd. 3110.T | ¥10,640 71.82 USD |
-1.57
|
¥387B 2.61B USD | ¥229K 1.55K USD | ¥10,620 71.69 USD | ¥10,880 73.44 USD | ¥387B 2.61B USD | 27.11 | ¥392 2.65 USD | ||
| PAL GROUP Holdings CO., LTD. 2726.T | ¥2,048 13.82 USD |
+0.94
|
¥356B 2.4B USD | ¥131K 881.59 USD | ¥2,018 13.62 USD | ¥2,055 13.87 USD | ¥356B 2.4B USD | 28.19 | ¥73 0.49 USD | ||
| Nojima Corporation 7419.T | ¥1,175 7.93 USD |
+0.69
|
¥340B 2.3B USD | ¥69K 463.07 USD | ¥1,165 7.86 USD | ¥1,175 7.93 USD | ¥340B 2.3B USD | 9.64 | ¥122 0.82 USD | ||
| Yamada Holdings Co., Ltd. 9831.T | ¥501 3.38 USD |
+1.38
|
¥333B 2.25B USD | ¥2M 10.58K USD | ¥496 3.35 USD | ¥501 3.38 USD | ¥333B 2.25B USD | 12.89 | ¥39 0.26 USD | ||
| Round One Corporation 4680.T | ¥1,126 7.6 USD |
+3.83
|
¥296B 2B USD | ¥1M 10.01K USD | ¥1,097 7.41 USD | ¥1,136 7.67 USD | ¥296B 2B USD | 19.15 | ¥59 0.4 USD | ||
| Rengo Co., Ltd. 3941.T | ¥1,178 7.95 USD |
+0.86
|
¥292B 1.97B USD | ¥132K 893.74 USD | ¥1,172 7.91 USD | ¥1,181 7.97 USD | ¥292B 1.97B USD | 13.81 | ¥85 0.58 USD | ||
| Kyoritsu Maintenance Co., Ltd. 9616.T | ¥2,821 19.04 USD |
+0.7
|
¥244B 1.65B USD | ¥115K 777.63 USD | ¥2,807 18.95 USD | ¥2,829 19.1 USD | ¥244B 1.65B USD | 16.42 | ¥172 1.16 USD | ||
| JVCKENWOOD Corporation 6632.T | ¥1,190 8.04 USD |
-0.04
|
¥172B 1.16B USD | ¥109K 735.78 USD | ¥1,187 8.01 USD | ¥1,199 8.09 USD | ¥172B 1.16B USD | 10.63 | ¥112 0.76 USD | ||
| IDOM Inc. 7599.T | ¥1,280 8.64 USD |
+0.63
|
¥129B 867.55M USD | ¥29K 195.08 USD | ¥1,273 8.59 USD | ¥1,280 8.64 USD | ¥129B 867.55M USD | 10.60 | ¥121 0.81 USD | ||
| Convano Inc. 6574.T | ¥115 0.78 USD |
+2.68
|
¥59B 395.23M USD | ¥999K 6.75K USD | ¥109 0.74 USD | ¥117 0.79 USD | ¥59B 395.23M USD | 35.16 | ¥3 0.02 USD | ||
| Nippon Sheet Glass Company, Limited 5202.T | ¥491 3.31 USD |
-1.01
|
¥49B 329.88M USD | ¥271K 1.83K USD | ¥490 3.31 USD | ¥496 3.35 USD | ¥49B 329.88M USD | 0 | -¥175 -1.1 USD | ||
| istyle Inc. 3660.T | ¥464 3.13 USD |
+1.75
|
¥46B 312.31M USD | ¥355K 2.39K USD | ¥454 3.06 USD | ¥465 3.14 USD | ¥46B 312.31M USD | 23.50 | ¥20 0.13 USD | ||
| Akebono Brake Industry Co., Ltd. 7238.T | ¥117 0.79 USD |
+1.74
|
¥32B 214.37M USD | ¥642K 4.34K USD | ¥115 0.78 USD | ¥117 0.79 USD | ¥32B 214.37M USD | 0 | -¥7 -0.05 USD | ||
| Suncall Corporation 5985.T | ¥912 6.16 USD |
+0.66
|
¥28B 186.48M USD | ¥214K 1.44K USD | ¥887 5.99 USD | ¥921 6.22 USD | ¥28B 186.48M USD | 7.47 | ¥122 0.82 USD | ||
| Yakiniku Sakai Holdings Inc. 2694.T | ¥71 0.48 USD |
+1.43
|
¥17B 112.99M USD | ¥396K 2.68K USD | ¥70 0.47 USD | ¥71 0.48 USD | ¥17B 112.99M USD | 0 | -¥3 -0.02 USD | ||
| Bitcoin Japan Corporation 8105.T | ¥233 1.57 USD |
-1.27
|
¥13B 88.46M USD | ¥968K 6.53K USD | ¥233 1.57 USD | ¥244 1.65 USD | ¥13B 88.46M USD | 0 | -¥9 -0.05 USD | ||
| AGORA Hospitality Group Co., Ltd 9704.T | ¥48 0.32 USD |
+2.13
|
¥13B 86.42M USD | ¥176K 1.19K USD | ¥47 0.32 USD | ¥48 0.32 USD | ¥13B 86.42M USD | 0 | -¥0 -0.0004 USD | ||
| Tay Two Co., Ltd. 7610.T | ¥148 1 USD |
+0.68
|
¥9B 63.58M USD | ¥184K 1.24K USD | ¥147 0.99 USD | ¥148 1 USD | ¥9B 63.58M USD | 14.09 | ¥10 0.07 USD | ||
| KOZO Holdings Co.,Ltd. 9973.T | ¥27 0.18 USD |
0
|
¥8B 53.7M USD | ¥417K 2.82K USD | ¥27 0.18 USD | ¥28 0.19 USD | ¥8B 53.7M USD | 0 | -¥3 -0.02 USD | ||
| Kasai Kogyo Co., Ltd. 7256.T | ¥141 0.95 USD |
+0.72
|
¥5B 36.83M USD | ¥90K 604.83 USD | ¥139 0.94 USD | ¥142 0.96 USD | ¥5B 36.83M USD | 0 | -¥155 -1.04 USD | ||
| JELLY BEANS GROUP Co., Ltd. 3070.T | ¥73 0.49 USD |
+1.39
|
¥5B 34.52M USD | ¥526K 3.55K USD | ¥71 0.48 USD | ¥74 0.5 USD | ¥5B 34.52M USD | 0 | -¥27 -0.1 USD | ||
| Dream Vision Co.,Ltd. 3185.T | ¥204 1.38 USD |
+3.03
|
¥4B 25.29M USD | ¥128K 862.69 USD | ¥200 1.35 USD | ¥206 1.39 USD | ¥4B 25.29M USD | 0 | -¥16 -0.1 USD | ||
| TOP CULTURE Co.,Ltd. 7640.T | ¥201 1.36 USD |
+1.52
|
¥3B 21.18M USD | ¥109K 737.81 USD | ¥195 1.32 USD | ¥207 1.4 USD | ¥3B 21.18M USD | 0 | -¥49 -0.3 USD | ||
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | ¥157 1.06 USD |
+1.95
|
¥3B 18.48M USD | ¥187K 1.26K USD | ¥153 1.03 USD | ¥158 1.07 USD | ¥3B 18.48M USD | 0 | -¥28 -0.1 USD | ||
| YUMEMITSUKETAI Co.,Ltd. 2673.T | ¥181 1.22 USD |
+2.26
|
¥2B 12.36M USD | ¥104K 702.7 USD | ¥177 1.19 USD | ¥182 1.23 USD | ¥2B 12.36M USD | 20.24 | ¥9 0.06 USD | ||
| Shimano Inc. 7309.T | ¥16,915 114.18 USD |
+1.53
|
¥1T 9.87B USD | ¥55K 369.24 USD | ¥16,680 112.59 USD | ¥16,935 114.32 USD | ¥1T 9.87B USD | 41.10 | ¥412 2.78 USD | ||
| Zensho Holdings Co., Ltd. 7550.T | ¥9,044 61.05 USD |
+0.24
|
¥1T 9.55B USD | ¥72K 489.4 USD | ¥8,972 60.56 USD | ¥9,070 61.23 USD | ¥1T 9.55B USD | 39.31 | ¥230 1.55 USD | ||
| Niterra Co., Ltd. 5334.T | ¥6,942 46.86 USD |
+0.06
|
¥1T 9.28B USD | ¥153K 1.03K USD | ¥6,866 46.35 USD | ¥6,944 46.87 USD | ¥1T 9.28B USD | 14.35 | ¥484 3.26 USD | ||
| The Yokohama Rubber Company, Limited 5101.T | ¥6,263 42.28 USD |
-0.93
|
¥988B 6.67B USD | ¥69K 464.42 USD | ¥6,231 42.06 USD | ¥6,288 42.45 USD | ¥988B 6.67B USD | 15.62 | ¥401 2.71 USD | ||
| McDonald's Holdings Company (Japan), Ltd. 2702.T | ¥6,430 43.4 USD |
0
|
¥855B 5.77B USD | ¥167K 1.13K USD | ¥6,400 43.2 USD | ¥6,440 43.47 USD | ¥855B 5.77B USD | 25.25 | ¥255 1.72 USD | ||
| SHIMAMURA Co., Ltd. 8227.T | ¥10,130 68.38 USD |
-3.98
|
¥745B 5.03B USD | ¥264K 1.78K USD | ¥10,110 68.25 USD | ¥10,575 71.38 USD | ¥745B 5.03B USD | 17.45 | ¥580 3.92 USD | ||
| Iida Group Holdings Co., Ltd. 3291.T | ¥2,476 16.71 USD |
+0.14
|
¥684B 4.62B USD | ¥75K 508.97 USD | ¥2,465 16.64 USD | ¥2,480 16.74 USD | ¥684B 4.62B USD | 13.24 | ¥187 1.26 USD | ||
| ABC-Mart,Inc. 2670.T | ¥2,669 18.02 USD |
+0.32
|
¥661B 4.46B USD | ¥56K 379.37 USD | ¥2,652 17.91 USD | ¥2,675 18.06 USD | ¥661B 4.46B USD | 14.51 | ¥184 1.24 USD | ||
| Toyo Seikan Group Holdings, Ltd. 5901.T | ¥3,809 25.71 USD |
-0.18
|
¥573B 3.87B USD | ¥43K 287.56 USD | ¥3,789 25.58 USD | ¥3,814 25.75 USD | ¥573B 3.87B USD | 13.39 | ¥284 1.92 USD | ||
| Rinnai Corporation 5947.T | ¥3,985 26.9 USD |
-0.2
|
¥550B 3.71B USD | ¥23K 156.61 USD | ¥3,976 26.84 USD | ¥3,996 26.97 USD | ¥550B 3.71B USD | 16.77 | ¥238 1.6 USD | ||
| Workman Co.,Ltd. 7564.T | ¥6,520 44.01 USD |
+1.56
|
¥532B 3.59B USD | ¥50K 338.19 USD | ¥6,420 43.34 USD | ¥6,570 44.35 USD | ¥532B 3.59B USD | 28.60 | ¥228 1.54 USD | ||
| Nifco Inc. 7988.T | ¥5,027 33.93 USD |
+0.14
|
¥470B 3.17B USD | ¥30K 201.83 USD | ¥4,999 33.74 USD | ¥5,050 34.09 USD | ¥470B 3.17B USD | 10.06 | ¥499 3.37 USD | ||
| NOK Corporation 7240.T | ¥2,791 18.84 USD |
+0.59
|
¥456B 3.08B USD | ¥35K 237.61 USD | ¥2,766 18.67 USD | ¥2,791 18.84 USD | ¥456B 3.08B USD | 15.17 | ¥184 1.24 USD | ||
| Toyota Boshoku Corporation 3116.T | ¥2,528 17.06 USD |
+0.76
|
¥452B 3.05B USD | ¥64K 432.02 USD | ¥2,510 16.94 USD | ¥2,529 17.07 USD | ¥452B 3.05B USD | 21.90 | ¥115 0.78 USD | ||
| Resorttrust, Inc. 4681.T | ¥1,987 13.41 USD |
+0.74
|
¥421B 2.84B USD | ¥74K 496.82 USD | ¥1,972 13.31 USD | ¥1,996 13.47 USD | ¥421B 2.84B USD | 19.83 | ¥100 0.68 USD | ||
| Stanley Electric Co., Ltd. 6923.T | ¥3,126 21.1 USD |
+1.13
|
¥395B 2.67B USD | ¥205K 1.38K USD | ¥3,087 20.84 USD | ¥3,126 21.1 USD | ¥395B 2.67B USD | 15.32 | ¥204 1.38 USD | ||
| TORIDOLL Holdings Corporation 3397.T | ¥4,215 28.45 USD |
+0.57
|
¥370B 2.5B USD | ¥54K 367.22 USD | ¥4,184 28.24 USD | ¥4,225 28.52 USD | ¥370B 2.5B USD | 79.81 | ¥53 0.36 USD | ||
| Goldwin Inc. 8111.T | ¥2,621 17.69 USD |
-0.34
|
¥359B 2.43B USD | ¥137K 922.76 USD | ¥2,604 17.58 USD | ¥2,650 17.89 USD | ¥359B 2.43B USD | 15.12 | ¥173 1.17 USD | ||
| Mabuchi Motor Co., Ltd. 6592.T | ¥2,838 19.15 USD |
-0.19
|
¥349B 2.35B USD | ¥88K 592.67 USD | ¥2,826 19.08 USD | ¥2,843 19.19 USD | ¥349B 2.35B USD | 38.09 | ¥74 0.5 USD | ||
| create restaurants holdings inc. 3387.T | ¥758 5.12 USD |
+0.4
|
¥319B 2.15B USD | ¥174K 1.18K USD | ¥753 5.08 USD | ¥761 5.14 USD | ¥319B 2.15B USD | 57.03 | ¥13 0.09 USD | ||
| Seiko Group Corporation 8050.T | ¥7,470 50.42 USD |
+0.4
|
¥305B 2.06B USD | ¥9K 58.73 USD | ¥7,420 50.09 USD | ¥7,470 50.42 USD | ¥305B 2.06B USD | 17.80 | ¥420 2.83 USD | ||
| Bic Camera Inc. 3048.T | ¥1,646 11.11 USD |
+0.58
|
¥282B 1.9B USD | ¥55K 369.24 USD | ¥1,631 11.01 USD | ¥1,646 11.11 USD | ¥282B 1.9B USD | 16.14 | ¥102 0.69 USD | ||
| YONEX Co., Ltd. 7906.T | ¥3,185 21.5 USD |
+0.79
|
¥272B 1.84B USD | ¥37K 247.74 USD | ¥3,140 21.2 USD | ¥3,185 21.5 USD | ¥272B 1.84B USD | 23.60 | ¥135 0.91 USD | ||
| Tokai Rika Co., Ltd. 6995.T | ¥3,175 21.43 USD |
+0.63
|
¥270B 1.82B USD | ¥18K 120.83 USD | ¥3,140 21.2 USD | ¥3,180 21.47 USD | ¥270B 1.82B USD | 7.56 | ¥420 2.83 USD | ||
| Sumitomo Riko Company Limited 5191.T | ¥2,597 17.53 USD |
+0.39
|
¥270B 1.82B USD | ¥36K 240.31 USD | ¥2,587 17.46 USD | ¥2,600 17.55 USD | ¥270B 1.82B USD | 9.26 | ¥280 1.89 USD | ||
| Saizeriya Co.,Ltd. 7581.T | ¥5,450 36.79 USD |
+0.93
|
¥268B 1.81B USD | ¥59K 395.57 USD | ¥5,400 36.45 USD | ¥5,450 36.79 USD | ¥268B 1.81B USD | 24.08 | ¥226 1.53 USD | ||
| K's Holdings Corporation 8282.T | ¥1,602 10.82 USD |
+1.17
|
¥248B 1.67B USD | ¥130K 878.21 USD | ¥1,583 10.69 USD | ¥1,604 10.82 USD | ¥248B 1.67B USD | 22.48 | ¥71 0.48 USD | ||
| KATITAS CO., Ltd. 8919.T | ¥3,130 21.13 USD |
-0.16
|
¥245B 1.65B USD | ¥83K 557.57 USD | ¥3,110 20.99 USD | ¥3,165 21.36 USD | ¥245B 1.65B USD | 22.23 | ¥141 0.95 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||