Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (624)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (624)
Tokyo (624)
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (5)
- Sapporo (2)
- Tokyo (624)
Người tiêu dùng theo chu kì (624)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (18)
- Nhà sản xuất xe ô tô (10)
- Phụ tùng ô tô (98)
- Đồ nội thất, đồ dùng & thiết bị (31)
- Xây dựng nhà ở (16)
- Sản xuất vải dệt (23)
- Sản xuất quần áo (29)
- Giày & phụ kiện (8)
- Đóng gói & hộp đựng (26)
- Dịch vụ cá nhân (36)
- Nhà hàng (88)
- Bán lẻ quần áo (31)
- Khu mua sắm (34)
- Bán lẻ sản phẩm sửa nhà (13)
- Hàng xa xỉ (12)
- Bán lẻ internet (37)
- Bán lẻ chuyên biệt (49)
- Cá cược (5)
- Nhàn rỗi (36)
- Nhà nghỉ (11)
- Khu nghỉ dưỡng & sòng bạc (5)
- Dịch vụ du lịch (8)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Toyota Motor Corporation 7203.T | ¥3,097 20.91 USD |
+1.74
|
¥40T 272.48B USD | ¥31M 211.32K USD | ¥3,028 20.44 USD | ¥3,120 21.06 USD | ¥40T 272.48B USD | 8.76 | ¥353 2.39 USD | ||
| Fast Retailing Co., Ltd. 9983.T | ¥54,800 369.92 USD |
+0.33
|
¥17T 113.5B USD | ¥1M 8.65K USD | ¥53,650 362.15 USD | ¥55,100 371.94 USD | ¥17T 113.5B USD | 38.91 | ¥1K 9.51 USD | ||
| Aeon Co., Ltd. 8267.T | ¥2,856 19.28 USD |
+1.28
|
¥8T 53.34B USD | ¥25M 170.53K USD | ¥2,782 18.78 USD | ¥2,912 19.66 USD | ¥8T 53.34B USD | 256.37 | ¥11 0.08 USD | ||
| Honda Motor Co., Ltd. 7267.T | ¥1,538 10.39 USD |
+1.62
|
¥6T 40.43B USD | ¥48M 320.84K USD | ¥1,506 10.17 USD | ¥1,552 10.48 USD | ¥6T 40.43B USD | 10.12 | ¥152 1.03 USD | ||
| DENSO Corporation 6902.T | ¥2,068 13.96 USD |
+2.4
|
¥6T 37.53B USD | ¥12M 80.34K USD | ¥1,995 13.47 USD | ¥2,069 13.97 USD | ¥6T 37.53B USD | 16.26 | ¥127 0.86 USD | ||
| Oriental Land Co., Ltd. 4661.T | ¥3,073 20.74 USD |
+2.95
|
¥5T 34.01B USD | ¥10M 66.03K USD | ¥3,001 20.26 USD | ¥3,073 20.74 USD | ¥5T 34.01B USD | 39.68 | ¥77 0.52 USD | ||
| Bridgestone Corporation 5108.T | ¥7,222 48.75 USD |
+1.66
|
¥5T 32.07B USD | ¥3M 23.2K USD | ¥7,074 47.75 USD | ¥7,242 48.89 USD | ¥5T 32.07B USD | 24.50 | ¥295 1.99 USD | ||
| Suzuki Motor Corporation 7269.T | ¥2,358 15.92 USD |
+3.29
|
¥5T 30.71B USD | ¥14M 94.55K USD | ¥2,270 15.32 USD | ¥2,358 15.92 USD | ¥5T 30.71B USD | 11.62 | ¥203 1.37 USD | ||
| Sumitomo Electric Industries, Ltd. 5802.T | ¥5,698 38.46 USD |
-10.8
|
¥4T 30B USD | ¥15M 101.7K USD | ¥5,668 38.26 USD | ¥5,970 40.3 USD | ¥4T 30B USD | 20.57 | ¥277 1.87 USD | ||
| BANDAI NAMCO Holdings Inc. 7832.T | ¥4,544 30.67 USD |
+2.41
|
¥3T 19.86B USD | ¥4M 26.29K USD | ¥4,419 29.83 USD | ¥4,575 30.88 USD | ¥3T 19.86B USD | 23.14 | ¥196 1.33 USD | ||
| LY Corporation 4689.T | ¥426 2.87 USD |
+1.65
|
¥3T 19.68B USD | ¥32M 214.93K USD | ¥416 2.81 USD | ¥426 2.87 USD | ¥3T 19.68B USD | 14.68 | ¥29 0.2 USD | ||
| ASICS Corporation 7936.T | ¥3,744 25.27 USD |
+2.27
|
¥3T 18.11B USD | ¥5M 32.83K USD | ¥3,594 24.26 USD | ¥3,748 25.3 USD | ¥3T 18.11B USD | 35.58 | ¥105 0.71 USD | ||
| Subaru Corporation 7270.T | ¥3,416 23.06 USD |
+2.92
|
¥2T 16.64B USD | ¥4M 25.02K USD | ¥3,284 22.17 USD | ¥3,442 23.23 USD | ¥2T 16.64B USD | 9.41 | ¥363 2.45 USD | ||
| Sekisui House, Ltd. 1928.T | ¥3,376 22.79 USD |
+2.3
|
¥2T 14.77B USD | ¥4M 24.22K USD | ¥3,294 22.24 USD | ¥3,388 22.87 USD | ¥2T 14.77B USD | 11.14 | ¥303 2.04 USD | ||
| Rakuten Group, Inc. 4755.T | ¥930 6.28 USD |
+0.11
|
¥2T 13.6B USD | ¥14M 93.82K USD | ¥905 6.11 USD | ¥937 6.33 USD | ¥2T 13.6B USD | 0 | -¥98 -0.6 USD | ||
| Aisin Corporation 7259.T | ¥2,674 18.05 USD |
-0.32
|
¥2T 13.24B USD | ¥3M 22.39K USD | ¥2,640 17.82 USD | ¥2,700 18.23 USD | ¥2T 13.24B USD | 12.10 | ¥221 1.49 USD | ||
| Isuzu Motors Limited 7202.T | ¥2,361 15.94 USD |
+3.85
|
¥2T 11.06B USD | ¥5M 33.34K USD | ¥2,270 15.32 USD | ¥2,370 16 USD | ¥2T 11.06B USD | 12.80 | ¥184 1.24 USD | ||
| Ryohin Keikaku Co., Ltd. 7453.T | ¥3,051 20.6 USD |
+1.63
|
¥2T 10.92B USD | ¥8M 55.55K USD | ¥2,940 19.85 USD | ¥3,051 20.6 USD | ¥2T 10.92B USD | 31.84 | ¥96 0.65 USD | ||
| Toray Industries, Inc. 3402.T | ¥1,018 6.87 USD |
+1.7
|
¥2T 10.31B USD | ¥7M 50.23K USD | ¥989 6.68 USD | ¥1,028 6.94 USD | ¥2T 10.31B USD | 26.45 | ¥38 0.26 USD | ||
| Nitori Holdings Co., Ltd. 9843.T | ¥2,692 18.17 USD |
+4.12
|
¥2T 10.27B USD | ¥6M 37.16K USD | ¥2,596 17.52 USD | ¥2,718 18.35 USD | ¥2T 10.27B USD | 19.26 | ¥140 0.94 USD | ||
| Sanrio Company, Ltd. 8136.T | ¥5,522 37.28 USD |
+5.34
|
¥1T 9.14B USD | ¥20M 134.4K USD | ¥5,335 36.01 USD | ¥5,545 37.43 USD | ¥1T 9.14B USD | 27.10 | ¥204 1.38 USD | ||
| Nissan Motor Co., Ltd. 7201.T | ¥364 2.45 USD |
+1.93
|
¥1T 8.58B USD | ¥43M 287.92K USD | ¥352 2.38 USD | ¥365 2.46 USD | ¥1T 8.58B USD | 0 | -¥256 -1.7 USD | ||
| ZOZO, Inc. 3092.T | ¥1,321 8.92 USD |
+3.28
|
¥1T 7.89B USD | ¥6M 39.16K USD | ¥1,288 8.69 USD | ¥1,334 9.01 USD | ¥1T 7.89B USD | 25.97 | ¥51 0.34 USD | ||
| MonotaRO Co., Ltd. 3064.T | ¥2,213 14.94 USD |
+0.57
|
¥1T 7.42B USD | ¥3M 21.07K USD | ¥2,182 14.73 USD | ¥2,226 15.03 USD | ¥1T 7.42B USD | 37.59 | ¥59 0.4 USD | ||
| Yamaha Motor Co., Ltd. 7272.T | ¥1,118 7.54 USD |
+2.29
|
¥1T 7.31B USD | ¥9M 60.43K USD | ¥1,090 7.36 USD | ¥1,118 7.55 USD | ¥1T 7.31B USD | 22.32 | ¥50 0.34 USD | ||
| Tokyu Corporation 9005.T | ¥1,822 12.3 USD |
+3.64
|
¥1T 7.02B USD | ¥6M 43.59K USD | ¥1,766 11.92 USD | ¥1,822 12.3 USD | ¥1T 7.02B USD | 12.10 | ¥150 1.02 USD | ||
| Sumitomo Forestry Co., Ltd. 1911.T | ¥1,543 10.42 USD |
+1.55
|
¥944B 6.37B USD | ¥3M 21.77K USD | ¥1,515 10.23 USD | ¥1,553 10.48 USD | ¥944B 6.37B USD | 8.53 | ¥181 1.22 USD | ||
| Isetan Mitsukoshi Holdings Ltd. 3099.T | ¥2,399 16.19 USD |
+4.1
|
¥844B 5.69B USD | ¥4M 29.17K USD | ¥2,256 15.23 USD | ¥2,412 16.29 USD | ¥844B 5.69B USD | 15.36 | ¥156 1.05 USD | ||
| Skylark Holdings Co., Ltd. 3197.T | ¥3,597 24.28 USD |
+2.1
|
¥818B 5.52B USD | ¥3M 20.03K USD | ¥3,545 23.93 USD | ¥3,643 24.59 USD | ¥818B 5.52B USD | 52.63 | ¥68 0.46 USD | ||
| USS Co., Ltd. 4732.T | ¥1,715 11.58 USD |
+1.18
|
¥794B 5.36B USD | ¥2M 14.66K USD | ¥1,704 11.51 USD | ¥1,723 11.63 USD | ¥794B 5.36B USD | 20.57 | ¥83 0.56 USD | ||
| HASEKO Corporation 1808.T | ¥2,908 19.63 USD |
+2.25
|
¥774B 5.22B USD | ¥1M 7.94K USD | ¥2,830 19.1 USD | ¥2,926 19.75 USD | ¥774B 5.22B USD | 20.12 | ¥145 0.98 USD | ||
| Food & Life Companies Ltd. 3563.T | ¥6,833 46.12 USD |
+3.09
|
¥773B 5.22B USD | ¥2M 13.55K USD | ¥6,577 44.4 USD | ¥6,865 46.34 USD | ¥773B 5.22B USD | 34.12 | ¥200 1.35 USD | ||
| Mazda Motor Corporation 7261.T | ¥1,118 7.54 USD |
+0.72
|
¥705B 4.76B USD | ¥6M 43.68K USD | ¥1,088 7.35 USD | ¥1,126 7.6 USD | ¥705B 4.76B USD | 21.09 | ¥53 0.36 USD | ||
| Toyo Tire Corporation 5105.T | ¥4,175 28.18 USD |
-0.9
|
¥643B 4.34B USD | ¥1M 7.71K USD | ¥4,156 28.05 USD | ¥4,239 28.61 USD | ¥643B 4.34B USD | 9.71 | ¥430 2.9 USD | ||
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,266 15.3 USD |
+2.95
|
¥606B 4.09B USD | ¥1M 7.37K USD | ¥2,194 14.81 USD | ¥2,270 15.33 USD | ¥606B 4.09B USD | 14.04 | ¥161 1.09 USD | ||
| Nikon Corporation 7731.T | ¥1,748 11.8 USD |
+0.72
|
¥576B 3.89B USD | ¥2M 14.69K USD | ¥1,716 11.58 USD | ¥1,771 11.95 USD | ¥576B 3.89B USD | 68.48 | ¥26 0.17 USD | ||
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥2,137 14.43 USD |
+0.05
|
¥562B 3.79B USD | ¥2M 14.4K USD | ¥2,092 14.12 USD | ¥2,150 14.51 USD | ¥562B 3.79B USD | 0 | -¥55 -0.3 USD | ||
| J. Front Retailing Co., Ltd. 3086.T | ¥2,188 14.77 USD |
+2.65
|
¥544B 3.67B USD | ¥2M 12.32K USD | ¥2,124 14.34 USD | ¥2,197 14.83 USD | ¥544B 3.67B USD | 18.08 | ¥121 0.82 USD | ||
| Sankyo Co., Ltd. 6417.T | ¥2,618 17.67 USD |
+1.99
|
¥525B 3.54B USD | ¥938K 6.33K USD | ¥2,558 17.26 USD | ¥2,619 17.68 USD | ¥525B 3.54B USD | 10.12 | ¥259 1.75 USD | ||
| Nitto Boseki Co., Ltd. 3110.T | ¥14,330 96.73 USD |
-5.47
|
¥522B 3.52B USD | ¥2M 15.03K USD | ¥13,630 92.01 USD | ¥14,740 99.5 USD | ¥522B 3.52B USD | 36.49 | ¥393 2.65 USD | ||
| JTEKT Corporation 6473.T | ¥1,574 10.63 USD |
-0.28
|
¥501B 3.38B USD | ¥1M 9.51K USD | ¥1,546 10.43 USD | ¥1,596 10.77 USD | ¥501B 3.38B USD | 26.11 | ¥60 0.41 USD | ||
| Mitsubishi Motors Corporation 7211.T | ¥371 2.5 USD |
+3.95
|
¥497B 3.35B USD | ¥11M 76.7K USD | ¥355 2.4 USD | ¥372 2.51 USD | ¥497B 3.35B USD | 0 | -¥4 -0.02 USD | ||
| Takashimaya Company, Limited 8233.T | ¥1,646 11.11 USD |
+2.2
|
¥489B 3.3B USD | ¥3M 20.49K USD | ¥1,608 10.85 USD | ¥1,648 11.13 USD | ¥489B 3.3B USD | 14.30 | ¥115 0.78 USD | ||
| Yamaha Corporation 7951.T | ¥1,064 7.18 USD |
+1.33
|
¥482B 3.26B USD | ¥2M 10.61K USD | ¥1,044 7.05 USD | ¥1,065 7.19 USD | ¥482B 3.26B USD | 27.70 | ¥38 0.26 USD | ||
| NHK Spring Co., Ltd. 5991.T | ¥2,318 15.65 USD |
-1.92
|
¥470B 3.17B USD | ¥1M 8.17K USD | ¥2,294 15.49 USD | ¥2,356 15.91 USD | ¥470B 3.17B USD | 11.97 | ¥194 1.31 USD | ||
| NSK Ltd. 6471.T | ¥884 5.96 USD |
-0.16
|
¥432B 2.92B USD | ¥2M 13.19K USD | ¥870 5.87 USD | ¥890 6.01 USD | ¥432B 2.92B USD | 24.15 | ¥37 0.25 USD | ||
| Mercari, Inc. 4385.T | ¥2,515 16.98 USD |
+0.98
|
¥414B 2.79B USD | ¥2M 15.62K USD | ¥2,466 16.65 USD | ¥2,550 17.21 USD | ¥414B 2.79B USD | 16.23 | ¥155 1.05 USD | ||
| PAL GROUP Holdings CO., LTD. 2726.T | ¥2,167 14.63 USD |
+4.89
|
¥376B 2.54B USD | ¥976K 6.59K USD | ¥2,088 14.09 USD | ¥2,167 14.63 USD | ¥376B 2.54B USD | 29.85 | ¥73 0.49 USD | ||
| Nojima Corporation 7419.T | ¥1,163 7.85 USD |
+2.38
|
¥338B 2.28B USD | ¥748K 5.05K USD | ¥1,136 7.67 USD | ¥1,163 7.85 USD | ¥338B 2.28B USD | 9.54 | ¥122 0.82 USD | ||
| create restaurants holdings inc. 3387.T | ¥785 5.3 USD |
+3.97
|
¥330B 2.23B USD | ¥1M 8.36K USD | ¥763 5.15 USD | ¥785 5.3 USD | ¥330B 2.23B USD | 59.15 | ¥13 0.09 USD | ||
| Yamada Holdings Co., Ltd. 9831.T | ¥468 3.16 USD |
+1.28
|
¥313B 2.11B USD | ¥3M 21.08K USD | ¥464 3.13 USD | ¥470 3.17 USD | ¥313B 2.11B USD | 12.06 | ¥39 0.26 USD | ||
| Round One Corporation 4680.T | ¥999 6.75 USD |
+2.4
|
¥263B 1.77B USD | ¥2M 15.77K USD | ¥966 6.52 USD | ¥1,006 6.79 USD | ¥263B 1.77B USD | 17.00 | ¥59 0.4 USD | ||
| Rengo Co., Ltd. 3941.T | ¥1,025 6.92 USD |
+3.23
|
¥254B 1.72B USD | ¥2M 10.91K USD | ¥984 6.64 USD | ¥1,030 6.95 USD | ¥254B 1.72B USD | 12.01 | ¥85 0.58 USD | ||
| Kyoritsu Maintenance Co., Ltd. 9616.T | ¥2,768 18.69 USD |
+3.17
|
¥239B 1.62B USD | ¥2M 10.3K USD | ¥2,696 18.2 USD | ¥2,780 18.77 USD | ¥239B 1.62B USD | 16.12 | ¥172 1.16 USD | ||
| JVCKENWOOD Corporation 6632.T | ¥1,152 7.78 USD |
+2.04
|
¥170B 1.15B USD | ¥1M 9.91K USD | ¥1,123 7.58 USD | ¥1,164 7.86 USD | ¥170B 1.15B USD | 10.29 | ¥112 0.76 USD | ||
| IDOM Inc. 7599.T | ¥1,217 8.22 USD |
+0.5
|
¥122B 824.85M USD | ¥513K 3.46K USD | ¥1,202 8.11 USD | ¥1,235 8.34 USD | ¥122B 824.85M USD | 10.08 | ¥121 0.81 USD | ||
| Onward Holdings Co., Ltd. 8016.T | ¥685 4.62 USD |
+2.09
|
¥93B 628.88M USD | ¥761K 5.14K USD | ¥669 4.52 USD | ¥686 4.63 USD | ¥93B 628.88M USD | 10.09 | ¥68 0.46 USD | ||
| Convano Inc. 6574.T | ¥124 0.84 USD |
+7.83
|
¥63B 426.18M USD | ¥5M 31.98K USD | ¥111 0.75 USD | ¥128 0.86 USD | ¥63B 426.18M USD | 37.92 | ¥3 0.02 USD | ||
| istyle Inc. 3660.T | ¥458 3.09 USD |
+2.69
|
¥46B 308.27M USD | ¥1M 6.98K USD | ¥438 2.96 USD | ¥459 3.1 USD | ¥46B 308.27M USD | 23.20 | ¥20 0.13 USD | ||
| Nippon Sheet Glass Company, Limited 5202.T | ¥457 3.08 USD |
+0.66
|
¥45B 307.04M USD | ¥2M 11.3K USD | ¥444 3 USD | ¥458 3.09 USD | ¥45B 307.04M USD | 0 | -¥175 -1.1 USD | ||
| Suncall Corporation 5985.T | ¥1,167 7.88 USD |
-6.04
|
¥35B 238.62M USD | ¥2M 15.43K USD | ¥1,131 7.63 USD | ¥1,247 8.42 USD | ¥35B 238.62M USD | 9.56 | ¥122 0.82 USD | ||
| Bitcoin Japan Corporation 8105.T | ¥550 3.71 USD |
+17.02
|
¥31B 208.82M USD | ¥23M 151.94K USD | ¥473 3.19 USD | ¥550 3.71 USD | ¥31B 208.82M USD | 0 | -¥9 -0.05 USD | ||
| Akebono Brake Industry Co., Ltd. 7238.T | ¥111 0.75 USD |
+1.83
|
¥30B 203.38M USD | ¥1M 7.68K USD | ¥108 0.73 USD | ¥111 0.75 USD | ¥30B 203.38M USD | 0 | -¥7 -0.05 USD | ||
| Yakiniku Sakai Holdings Inc. 2694.T | ¥70 0.47 USD |
0
|
¥16B 111.4M USD | ¥742K 5.01K USD | ¥69 0.47 USD | ¥70 0.47 USD | ¥16B 111.4M USD | 0 | -¥3 -0.02 USD | ||
| AGORA Hospitality Group Co., Ltd 9704.T | ¥55 0.37 USD |
+1.85
|
¥15B 99.02M USD | ¥1M 8.72K USD | ¥53 0.36 USD | ¥56 0.38 USD | ¥15B 99.02M USD | 0 | -¥0 -0.0004 USD | ||
| Tay Two Co., Ltd. 7610.T | ¥135 0.91 USD |
+1.5
|
¥9B 57.99M USD | ¥466K 3.14K USD | ¥133 0.9 USD | ¥136 0.92 USD | ¥9B 57.99M USD | 12.85 | ¥10 0.07 USD | ||
| Forside Co.,Ltd. 2330.T | ¥187 1.26 USD |
-1.06
|
¥8B 55.03M USD | ¥392K 2.64K USD | ¥184 1.24 USD | ¥190 1.28 USD | ¥8B 55.03M USD | 24.44 | ¥8 0.05 USD | ||
| KOZO Holdings Co.,Ltd. 9973.T | ¥25 0.17 USD |
-3.85
|
¥7B 49.72M USD | ¥4M 26.14K USD | ¥24 0.16 USD | ¥26 0.18 USD | ¥7B 49.72M USD | 0 | -¥3 -0.02 USD | ||
| JELLY BEANS GROUP Co., Ltd. 3070.T | ¥83 0.56 USD |
0
|
¥6B 39.25M USD | ¥478K 3.23K USD | ¥83 0.56 USD | ¥86 0.58 USD | ¥6B 39.25M USD | 0 | -¥27 -0.1 USD | ||
| Kasai Kogyo Co., Ltd. 7256.T | ¥105 0.71 USD |
-0.94
|
¥4B 27.42M USD | ¥207K 1.4K USD | ¥105 0.71 USD | ¥107 0.72 USD | ¥4B 27.42M USD | 0 | -¥242 -1.6 USD | ||
| Dream Vision Co.,Ltd. 3185.T | ¥217 1.46 USD |
-1.36
|
¥4B 26.86M USD | ¥146K 983.52 USD | ¥217 1.46 USD | ¥224 1.51 USD | ¥4B 26.86M USD | 0 | -¥22 -0.1 USD | ||
| TOP CULTURE Co.,Ltd. 7640.T | ¥166 1.12 USD |
-0.6
|
¥3B 17.49M USD | ¥55K 369.24 USD | ¥165 1.11 USD | ¥169 1.14 USD | ¥3B 17.49M USD | 0 | -¥49 -0.3 USD | ||
| YUMEMITSUKETAI Co.,Ltd. 2673.T | ¥227 1.53 USD |
-4.62
|
¥2B 15.5M USD | ¥301K 2.03K USD | ¥227 1.53 USD | ¥237 1.6 USD | ¥2B 15.5M USD | 25.39 | ¥9 0.06 USD | ||
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | ¥151 1.02 USD |
-5.03
|
¥2B 14.32M USD | ¥1M 9.2K USD | ¥150 1.01 USD | ¥158 1.07 USD | ¥2B 14.32M USD | 0 | -¥74 -0.5 USD | ||
| Bunkyodo Group Holdings Co., Ltd. 9978.T | ¥47 0.32 USD |
+2.17
|
¥2B 13.9M USD | ¥189K 1.27K USD | ¥46 0.31 USD | ¥48 0.32 USD | ¥2B 13.9M USD | 83.92 | ¥1 0.003 USD | ||
| Zensho Holdings Co., Ltd. 7550.T | ¥8,826 59.58 USD |
+3.39
|
¥1T 9.33B USD | ¥992K 6.69K USD | ¥8,540 57.65 USD | ¥8,826 59.58 USD | ¥1T 9.33B USD | 38.31 | ¥230 1.55 USD | ||
| Shimano Inc. 7309.T | ¥15,245 102.91 USD |
+1.8
|
¥1T 8.95B USD | ¥352K 2.38K USD | ¥15,050 101.59 USD | ¥15,375 103.79 USD | ¥1T 8.95B USD | 37.17 | ¥410 2.77 USD | ||
| Niterra Co., Ltd. 5334.T | ¥6,564 44.31 USD |
+0.75
|
¥1T 8.81B USD | ¥655K 4.42K USD | ¥6,425 43.37 USD | ¥6,589 44.48 USD | ¥1T 8.81B USD | 13.56 | ¥484 3.27 USD | ||
| The Yokohama Rubber Company, Limited 5101.T | ¥5,900 39.83 USD |
+1.48
|
¥930B 6.28B USD | ¥642K 4.33K USD | ¥5,686 38.38 USD | ¥5,900 39.83 USD | ¥930B 6.28B USD | 14.70 | ¥401 2.71 USD | ||
| McDonald's Holdings Company (Japan), Ltd. 2702.T | ¥6,380 43.07 USD |
+1.75
|
¥848B 5.73B USD | ¥464K 3.14K USD | ¥6,260 42.26 USD | ¥6,380 43.07 USD | ¥848B 5.73B USD | 25.06 | ¥255 1.72 USD | ||
| SHIMAMURA Co., Ltd. 8227.T | ¥11,100 74.93 USD |
+2.49
|
¥816B 5.51B USD | ¥339K 2.29K USD | ¥10,895 73.54 USD | ¥11,195 75.57 USD | ¥816B 5.51B USD | 19.12 | ¥581 3.92 USD | ||
| ABC-Mart,Inc. 2670.T | ¥2,684 18.11 USD |
+2.19
|
¥664B 4.49B USD | ¥809K 5.46K USD | ¥2,650 17.88 USD | ¥2,698 18.22 USD | ¥664B 4.49B USD | 14.57 | ¥184 1.24 USD | ||
| Iida Group Holdings Co., Ltd. 3291.T | ¥2,386 16.1 USD |
+2.32
|
¥659B 4.45B USD | ¥581K 3.92K USD | ¥2,326 15.7 USD | ¥2,387 16.11 USD | ¥659B 4.45B USD | 12.75 | ¥187 1.26 USD | ||
| Workman Co.,Ltd. 7564.T | ¥6,950 46.91 USD |
+2.81
|
¥567B 3.83B USD | ¥344K 2.32K USD | ¥6,790 45.83 USD | ¥6,980 47.12 USD | ¥567B 3.83B USD | 30.48 | ¥228 1.54 USD | ||
| Rinnai Corporation 5947.T | ¥3,923 26.48 USD |
+1.74
|
¥542B 3.66B USD | ¥363K 2.45K USD | ¥3,856 26.03 USD | ¥3,928 26.52 USD | ¥542B 3.66B USD | 16.52 | ¥237 1.6 USD | ||
| Toyo Seikan Group Holdings, Ltd. 5901.T | ¥3,499 23.62 USD |
+1.19
|
¥526B 3.55B USD | ¥845K 5.71K USD | ¥3,248 21.92 USD | ¥3,513 23.71 USD | ¥526B 3.55B USD | 12.30 | ¥284 1.92 USD | ||
| Toyoda Gosei Co., Ltd. 7282.T | ¥3,446 23.26 USD |
-8.2
|
¥439B 2.96B USD | ¥2M 13.9K USD | ¥3,400 22.95 USD | ¥3,481 23.5 USD | ¥439B 2.96B USD | 9.56 | ¥360 2.43 USD | ||
| Nifco Inc. 7988.T | ¥4,566 30.82 USD |
+1.81
|
¥430B 2.9B USD | ¥327K 2.21K USD | ¥4,478 30.23 USD | ¥4,586 30.96 USD | ¥430B 2.9B USD | 9.14 | ¥499 3.37 USD | ||
| Toyota Boshoku Corporation 3116.T | ¥2,363 15.95 USD |
+1.9
|
¥422B 2.85B USD | ¥1M 8.34K USD | ¥2,291 15.46 USD | ¥2,363 15.95 USD | ¥422B 2.85B USD | 20.45 | ¥116 0.78 USD | ||
| NOK Corporation 7240.T | ¥2,580 17.42 USD |
-0.08
|
¥422B 2.85B USD | ¥583K 3.94K USD | ¥2,564 17.31 USD | ¥2,593 17.5 USD | ¥422B 2.85B USD | 14.02 | ¥184 1.24 USD | ||
| Resorttrust, Inc. 4681.T | ¥1,962 13.25 USD |
+3.92
|
¥416B 2.81B USD | ¥1M 7.83K USD | ¥1,900 12.82 USD | ¥1,962 13.25 USD | ¥416B 2.81B USD | 19.57 | ¥100 0.68 USD | ||
| TORIDOLL Holdings Corporation 3397.T | ¥4,544 30.67 USD |
+2.62
|
¥399B 2.69B USD | ¥435K 2.94K USD | ¥4,458 30.09 USD | ¥4,544 30.67 USD | ¥399B 2.69B USD | 86.20 | ¥53 0.36 USD | ||
| Goldwin Inc. 8111.T | ¥2,860 19.31 USD |
+2.86
|
¥395B 2.66B USD | ¥570K 3.85K USD | ¥2,788 18.82 USD | ¥2,861 19.31 USD | ¥395B 2.66B USD | 16.50 | ¥173 1.17 USD | ||
| Stanley Electric Co., Ltd. 6923.T | ¥3,036 20.49 USD |
+3.44
|
¥390B 2.63B USD | ¥1M 8.24K USD | ¥2,943 19.87 USD | ¥3,036 20.49 USD | ¥390B 2.63B USD | 14.88 | ¥204 1.38 USD | ||
| Mabuchi Motor Co., Ltd. 6592.T | ¥2,716 18.33 USD |
+1.08
|
¥334B 2.26B USD | ¥465K 3.14K USD | ¥2,677 18.07 USD | ¥2,716 18.33 USD | ¥334B 2.26B USD | 36.49 | ¥74 0.5 USD | ||
| YONEX Co., Ltd. 7906.T | ¥3,505 23.66 USD |
+2.04
|
¥300B 2.02B USD | ¥274K 1.85K USD | ¥3,420 23.09 USD | ¥3,560 24.03 USD | ¥300B 2.02B USD | 25.97 | ¥135 0.91 USD | ||
| Seiko Group Corporation 8050.T | ¥6,960 46.98 USD |
+1.16
|
¥284B 1.92B USD | ¥152K 1.03K USD | ¥6,810 45.97 USD | ¥6,970 47.05 USD | ¥284B 1.92B USD | 16.58 | ¥420 2.83 USD | ||
| Bic Camera Inc. 3048.T | ¥1,582 10.68 USD |
+1.77
|
¥271B 1.83B USD | ¥525K 3.54K USD | ¥1,551 10.47 USD | ¥1,583 10.69 USD | ¥271B 1.83B USD | 15.50 | ¥102 0.69 USD | ||
| Sumitomo Riko Company Limited 5191.T | ¥2,596 17.52 USD |
+0.12
|
¥270B 1.82B USD | ¥588K 3.97K USD | ¥2,593 17.5 USD | ¥2,596 17.52 USD | ¥270B 1.82B USD | 9.25 | ¥280 1.89 USD | ||
| Saizeriya Co.,Ltd. 7581.T | ¥5,400 36.45 USD |
+3.65
|
¥265B 1.79B USD | ¥370K 2.5K USD | ¥5,220 35.24 USD | ¥5,400 36.45 USD | ¥265B 1.79B USD | 23.86 | ¥226 1.53 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||