Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (624)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (624)
Tokyo (624)
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (5)
- Sapporo (2)
- Tokyo (624)
Người tiêu dùng theo chu kì (624)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (18)
- Nhà sản xuất xe ô tô (10)
- Phụ tùng ô tô (98)
- Đồ nội thất, đồ dùng & thiết bị (31)
- Xây dựng nhà ở (16)
- Sản xuất vải dệt (23)
- Sản xuất quần áo (29)
- Giày & phụ kiện (8)
- Đóng gói & hộp đựng (26)
- Dịch vụ cá nhân (36)
- Nhà hàng (88)
- Bán lẻ quần áo (31)
- Khu mua sắm (34)
- Bán lẻ sản phẩm sửa nhà (13)
- Hàng xa xỉ (12)
- Bán lẻ internet (37)
- Bán lẻ chuyên biệt (49)
- Cá cược (5)
- Nhàn rỗi (36)
- Nhà nghỉ (11)
- Khu nghỉ dưỡng & sòng bạc (5)
- Dịch vụ du lịch (8)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Toyota Motor Corporation 7203.T | ¥3,415 23.05 USD |
-1.16
|
¥45T 300.45B USD | ¥17M 114.76K USD | ¥3,410 23.02 USD | ¥3,479 23.48 USD | ¥45T 300.45B USD | 9.66 | ¥353 2.39 USD | ||
| Fast Retailing Co., Ltd. 9983.T | ¥56,990 384.7 USD |
-0.73
|
¥17T 118.03B USD | ¥660K 4.46K USD | ¥56,680 382.61 USD | ¥57,530 388.34 USD | ¥17T 118.03B USD | 40.51 | ¥1K 9.49 USD | ||
| Aeon Co., Ltd. 8267.T | ¥2,428 16.39 USD |
+0.71
|
¥7T 45.34B USD | ¥8M 52.32K USD | ¥2,390 16.13 USD | ¥2,460 16.61 USD | ¥7T 45.34B USD | 214.25 | ¥11 0.08 USD | ||
| Honda Motor Co., Ltd. 7267.T | ¥1,564 10.56 USD |
-1.14
|
¥6T 41.1B USD | ¥9M 59.14K USD | ¥1,555 10.5 USD | ¥1,584 10.69 USD | ¥6T 41.1B USD | 10.28 | ¥152 1.03 USD | ||
| DENSO Corporation 6902.T | ¥2,150 14.51 USD |
-1.08
|
¥6T 39.02B USD | ¥4M 26.44K USD | ¥2,138 14.44 USD | ¥2,170 14.65 USD | ¥6T 39.02B USD | 16.90 | ¥127 0.86 USD | ||
| Sumitomo Electric Industries, Ltd. 5802.T | ¥6,608 44.61 USD |
-2.26
|
¥5T 34.79B USD | ¥4M 30.23K USD | ¥6,543 44.17 USD | ¥6,671 45.03 USD | ¥5T 34.79B USD | 23.83 | ¥277 1.87 USD | ||
| Oriental Land Co., Ltd. 4661.T | ¥2,908 19.63 USD |
+0.92
|
¥5T 32.19B USD | ¥3M 22.53K USD | ¥2,880 19.44 USD | ¥2,919 19.7 USD | ¥5T 32.19B USD | 37.65 | ¥77 0.52 USD | ||
| Bridgestone Corporation 5108.T | ¥7,170 48.4 USD |
-0.15
|
¥5T 31.03B USD | ¥1M 7.54K USD | ¥7,135 48.16 USD | ¥7,218 48.72 USD | ¥5T 31.03B USD | 24.29 | ¥295 1.99 USD | ||
| Suzuki Motor Corporation 7269.T | ¥2,322 15.68 USD |
-1.4
|
¥4T 30.25B USD | ¥6M 43.73K USD | ¥2,315 15.63 USD | ¥2,355 15.9 USD | ¥4T 30.25B USD | 11.45 | ¥203 1.37 USD | ||
| LY Corporation 4689.T | ¥414 2.8 USD |
-0.19
|
¥3T 19.16B USD | ¥21M 140.04K USD | ¥410 2.77 USD | ¥416 2.81 USD | ¥3T 19.16B USD | 14.29 | ¥29 0.2 USD | ||
| ASICS Corporation 7936.T | ¥3,933 26.55 USD |
-0.43
|
¥3T 19.03B USD | ¥2M 16.6K USD | ¥3,898 26.31 USD | ¥3,980 26.87 USD | ¥3T 19.03B USD | 37.43 | ¥105 0.71 USD | ||
| BANDAI NAMCO Holdings Inc. 7832.T | ¥4,284 28.92 USD |
+2.17
|
¥3T 18.72B USD | ¥2M 13.24K USD | ¥4,168 28.14 USD | ¥4,298 29.01 USD | ¥3T 18.72B USD | 21.83 | ¥196 1.32 USD | ||
| Subaru Corporation 7270.T | ¥3,439 23.21 USD |
-2.88
|
¥2T 16.69B USD | ¥2M 13.8K USD | ¥3,415 23.05 USD | ¥3,553 23.98 USD | ¥2T 16.69B USD | 9.47 | ¥363 2.45 USD | ||
| Sekisui House, Ltd. 1928.T | ¥3,429 23.15 USD |
+0.2
|
¥2T 15B USD | ¥1M 9.26K USD | ¥3,420 23.09 USD | ¥3,445 23.25 USD | ¥2T 15B USD | 11.12 | ¥308 2.08 USD | ||
| Rakuten Group, Inc. 4755.T | ¥997 6.73 USD |
+3.31
|
¥2T 14.57B USD | ¥19M 128.58K USD | ¥965 6.51 USD | ¥1,001 6.76 USD | ¥2T 14.57B USD | 0 | -¥98 -0.6 USD | ||
| Aisin Corporation 7259.T | ¥2,958 19.96 USD |
-2.65
|
¥2T 14.56B USD | ¥2M 15.55K USD | ¥2,946 19.89 USD | ¥3,025 20.42 USD | ¥2T 14.56B USD | 13.39 | ¥221 1.49 USD | ||
| Isuzu Motors Limited 7202.T | ¥2,458 16.59 USD |
-0.28
|
¥2T 11.45B USD | ¥3M 21.39K USD | ¥2,431 16.41 USD | ¥2,525 17.04 USD | ¥2T 11.45B USD | 13.33 | ¥184 1.24 USD | ||
| Ryohin Keikaku Co., Ltd. 7453.T | ¥2,982 20.13 USD |
-0.62
|
¥2T 10.68B USD | ¥3M 19.66K USD | ¥2,967 20.03 USD | ¥3,007 20.3 USD | ¥2T 10.68B USD | 31.15 | ¥96 0.65 USD | ||
| Nitori Holdings Co., Ltd. 9843.T | ¥2,756 18.6 USD |
+1.7
|
¥2T 10.51B USD | ¥3M 18.65K USD | ¥2,700 18.23 USD | ¥2,774 18.72 USD | ¥2T 10.51B USD | 19.74 | ¥140 0.94 USD | ||
| Toray Industries, Inc. 3402.T | ¥1,040 7.02 USD |
+1.61
|
¥2T 10.5B USD | ¥3M 22.18K USD | ¥1,021 6.89 USD | ¥1,040 7.02 USD | ¥2T 10.5B USD | 27.09 | ¥38 0.26 USD | ||
| Nissan Motor Co., Ltd. 7201.T | ¥395 2.67 USD |
-1.55
|
¥1T 9.32B USD | ¥17M 116.72K USD | ¥393 2.65 USD | ¥401 2.71 USD | ¥1T 9.32B USD | 0 | -¥256 -1.7 USD | ||
| Sanrio Company, Ltd. 8136.T | ¥5,122 34.57 USD |
+3.54
|
¥1T 8.46B USD | ¥10M 69.68K USD | ¥4,960 33.48 USD | ¥5,143 34.72 USD | ¥1T 8.46B USD | 25.13 | ¥204 1.38 USD | ||
| MonotaRO Co., Ltd. 3064.T | ¥2,433 16.42 USD |
+0.7
|
¥1T 8.16B USD | ¥1M 8.67K USD | ¥2,408 16.26 USD | ¥2,444 16.5 USD | ¥1T 8.16B USD | 41.27 | ¥59 0.4 USD | ||
| Yamaha Motor Co., Ltd. 7272.T | ¥1,198 8.09 USD |
-0.7
|
¥1T 7.84B USD | ¥7M 48.9K USD | ¥1,195 8.07 USD | ¥1,210 8.17 USD | ¥1T 7.84B USD | 23.92 | ¥50 0.34 USD | ||
| ZOZO, Inc. 3092.T | ¥1,310 8.84 USD |
-1.76
|
¥1T 7.82B USD | ¥2M 13.42K USD | ¥1,301 8.78 USD | ¥1,329 8.97 USD | ¥1T 7.82B USD | 25.78 | ¥51 0.34 USD | ||
| Tokyu Corporation 9005.T | ¥1,821 12.29 USD |
+0.94
|
¥1T 7.01B USD | ¥884K 5.97K USD | ¥1,798 12.14 USD | ¥1,824 12.31 USD | ¥1T 7.01B USD | 12.10 | ¥150 1.02 USD | ||
| Sumitomo Forestry Co., Ltd. 1911.T | ¥1,608 10.85 USD |
+1.01
|
¥983B 6.64B USD | ¥2M 12.06K USD | ¥1,593 10.75 USD | ¥1,608 10.85 USD | ¥983B 6.64B USD | 8.89 | ¥181 1.22 USD | ||
| Food & Life Companies Ltd. 3563.T | ¥7,687 51.89 USD |
+0.65
|
¥871B 5.88B USD | ¥650K 4.39K USD | ¥7,518 50.75 USD | ¥7,709 52.04 USD | ¥871B 5.88B USD | 38.41 | ¥200 1.35 USD | ||
| USS Co., Ltd. 4732.T | ¥1,770 11.95 USD |
+1.52
|
¥820B 5.54B USD | ¥734K 4.95K USD | ¥1,743 11.77 USD | ¥1,776 11.99 USD | ¥820B 5.54B USD | 21.23 | ¥83 0.56 USD | ||
| HASEKO Corporation 1808.T | ¥3,081 20.8 USD |
-0.32
|
¥815B 5.5B USD | ¥619K 4.18K USD | ¥3,058 20.64 USD | ¥3,103 20.95 USD | ¥815B 5.5B USD | 21.29 | ¥145 0.98 USD | ||
| Isetan Mitsukoshi Holdings Ltd. 3099.T | ¥2,314 15.62 USD |
-0.24
|
¥814B 5.49B USD | ¥2M 11.61K USD | ¥2,305 15.56 USD | ¥2,330 15.72 USD | ¥814B 5.49B USD | 14.82 | ¥156 1.05 USD | ||
| Skylark Holdings Co., Ltd. 3197.T | ¥3,476 23.46 USD |
+0.84
|
¥791B 5.34B USD | ¥2M 12.73K USD | ¥3,411 23.03 USD | ¥3,479 23.48 USD | ¥791B 5.34B USD | 50.93 | ¥68 0.46 USD | ||
| Mazda Motor Corporation 7261.T | ¥1,225 8.27 USD |
-2.93
|
¥773B 5.22B USD | ¥6M 39.77K USD | ¥1,216 8.21 USD | ¥1,266 8.55 USD | ¥773B 5.22B USD | 23.11 | ¥53 0.36 USD | ||
| Toyo Tire Corporation 5105.T | ¥4,430 29.9 USD |
-0.94
|
¥682B 4.61B USD | ¥357K 2.41K USD | ¥4,415 29.8 USD | ¥4,462 30.12 USD | ¥682B 4.61B USD | 10.31 | ¥429 2.9 USD | ||
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥2,468 16.66 USD |
-0.6
|
¥649B 4.38B USD | ¥2M 10.45K USD | ¥2,445 16.5 USD | ¥2,478 16.73 USD | ¥649B 4.38B USD | 0 | -¥55 -0.3 USD | ||
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,326 15.7 USD |
-1.46
|
¥622B 4.2B USD | ¥477K 3.22K USD | ¥2,319 15.65 USD | ¥2,360 15.93 USD | ¥622B 4.2B USD | 14.42 | ¥161 1.09 USD | ||
| Nikon Corporation 7731.T | ¥1,738 11.73 USD |
+0.55
|
¥572B 3.86B USD | ¥780K 5.26K USD | ¥1,714 11.57 USD | ¥1,746 11.78 USD | ¥572B 3.86B USD | 68.39 | ¥25 0.17 USD | ||
| JTEKT Corporation 6473.T | ¥1,728 11.66 USD |
-2.48
|
¥550B 3.71B USD | ¥2M 11.29K USD | ¥1,717 11.59 USD | ¥1,762 11.89 USD | ¥550B 3.71B USD | 28.59 | ¥60 0.41 USD | ||
| J. Front Retailing Co., Ltd. 3086.T | ¥2,206 14.89 USD |
+0.14
|
¥548B 3.7B USD | ¥666K 4.5K USD | ¥2,203 14.87 USD | ¥2,224 15.01 USD | ¥548B 3.7B USD | 18.20 | ¥121 0.82 USD | ||
| NHK Spring Co., Ltd. 5991.T | ¥2,534 17.11 USD |
-0.35
|
¥513B 3.47B USD | ¥512K 3.46K USD | ¥2,506 16.92 USD | ¥2,545 17.18 USD | ¥513B 3.47B USD | 13.09 | ¥194 1.31 USD | ||
| Toyoda Gosei Co., Ltd. 7282.T | ¥4,011 27.08 USD |
-2.48
|
¥510B 3.45B USD | ¥1M 8.63K USD | ¥3,968 26.79 USD | ¥4,080 27.54 USD | ¥510B 3.45B USD | 11.13 | ¥360 2.43 USD | ||
| Sankyo Co., Ltd. 6417.T | ¥2,575 17.38 USD |
+4.36
|
¥509B 3.44B USD | ¥1M 7.08K USD | ¥2,478 16.73 USD | ¥2,606 17.59 USD | ¥509B 3.44B USD | 9.95 | ¥259 1.75 USD | ||
| Mercari, Inc. 4385.T | ¥3,085 20.82 USD |
+3.45
|
¥508B 3.43B USD | ¥2M 14.19K USD | ¥2,994 20.21 USD | ¥3,090 20.86 USD | ¥508B 3.43B USD | 19.93 | ¥155 1.04 USD | ||
| Mitsubishi Motors Corporation 7211.T | ¥376 2.53 USD |
-1.11
|
¥503B 3.39B USD | ¥6M 38.2K USD | ¥373 2.52 USD | ¥380 2.56 USD | ¥503B 3.39B USD | 0 | -¥4 -0.02 USD | ||
| Yamaha Corporation 7951.T | ¥1,106 7.46 USD |
+1.66
|
¥498B 3.36B USD | ¥1M 8.52K USD | ¥1,092 7.37 USD | ¥1,108 7.48 USD | ¥498B 3.36B USD | 28.79 | ¥38 0.26 USD | ||
| Takashimaya Company, Limited 8233.T | ¥1,634 11.03 USD |
+0.34
|
¥479B 3.23B USD | ¥867K 5.85K USD | ¥1,628 10.99 USD | ¥1,642 11.08 USD | ¥479B 3.23B USD | 14.21 | ¥115 0.78 USD | ||
| NSK Ltd. 6471.T | ¥974 6.58 USD |
-0.62
|
¥477B 3.22B USD | ¥2M 13.59K USD | ¥967 6.53 USD | ¥977 6.59 USD | ¥477B 3.22B USD | 26.64 | ¥37 0.25 USD | ||
| Nitto Boseki Co., Ltd. 3110.T | ¥10,730 72.43 USD |
-0.74
|
¥391B 2.64B USD | ¥576K 3.89K USD | ¥10,560 71.28 USD | ¥10,880 73.44 USD | ¥391B 2.64B USD | 27.34 | ¥392 2.65 USD | ||
| PAL GROUP Holdings CO., LTD. 2726.T | ¥2,049 13.83 USD |
+0.99
|
¥356B 2.4B USD | ¥539K 3.64K USD | ¥2,018 13.62 USD | ¥2,070 13.97 USD | ¥356B 2.4B USD | 28.20 | ¥73 0.49 USD | ||
| Nojima Corporation 7419.T | ¥1,187 8.01 USD |
+1.71
|
¥344B 2.32B USD | ¥433K 2.92K USD | ¥1,165 7.86 USD | ¥1,188 8.02 USD | ¥344B 2.32B USD | 9.74 | ¥122 0.82 USD | ||
| Yamada Holdings Co., Ltd. 9831.T | ¥507 3.42 USD |
+2.57
|
¥337B 2.27B USD | ¥5M 31.02K USD | ¥496 3.35 USD | ¥508 3.43 USD | ¥337B 2.27B USD | 13.04 | ¥39 0.26 USD | ||
| Round One Corporation 4680.T | ¥1,124 7.59 USD |
+3.69
|
¥295B 1.99B USD | ¥3M 21.73K USD | ¥1,097 7.41 USD | ¥1,136 7.67 USD | ¥295B 1.99B USD | 19.13 | ¥59 0.4 USD | ||
| Rengo Co., Ltd. 3941.T | ¥1,172 7.91 USD |
+0.34
|
¥291B 1.96B USD | ¥735K 4.96K USD | ¥1,169 7.89 USD | ¥1,181 7.97 USD | ¥291B 1.96B USD | 13.74 | ¥85 0.58 USD | ||
| Kyoritsu Maintenance Co., Ltd. 9616.T | ¥2,824 19.07 USD |
+0.82
|
¥244B 1.65B USD | ¥575K 3.88K USD | ¥2,807 18.95 USD | ¥2,834 19.13 USD | ¥244B 1.65B USD | 16.44 | ¥172 1.16 USD | ||
| JVCKENWOOD Corporation 6632.T | ¥1,191 8.04 USD |
0
|
¥172B 1.16B USD | ¥567K 3.83K USD | ¥1,178 7.96 USD | ¥1,199 8.09 USD | ¥172B 1.16B USD | 10.63 | ¥112 0.76 USD | ||
| IDOM Inc. 7599.T | ¥1,285 8.67 USD |
+1.02
|
¥129B 870.94M USD | ¥236K 1.59K USD | ¥1,268 8.56 USD | ¥1,288 8.69 USD | ¥129B 870.94M USD | 10.64 | ¥121 0.81 USD | ||
| Convano Inc. 6574.T | ¥114 0.77 USD |
+1.79
|
¥58B 391.8M USD | ¥4M 24.17K USD | ¥109 0.74 USD | ¥121 0.82 USD | ¥58B 391.8M USD | 34.86 | ¥3 0.02 USD | ||
| Nippon Sheet Glass Company, Limited 5202.T | ¥498 3.36 USD |
+0.4
|
¥50B 334.58M USD | ¥1M 9.31K USD | ¥490 3.31 USD | ¥499 3.37 USD | ¥50B 334.58M USD | 0 | -¥175 -1.1 USD | ||
| istyle Inc. 3660.T | ¥474 3.2 USD |
+3.95
|
¥47B 319.04M USD | ¥2M 10.79K USD | ¥454 3.06 USD | ¥475 3.21 USD | ¥47B 319.04M USD | 24.01 | ¥20 0.13 USD | ||
| Akebono Brake Industry Co., Ltd. 7238.T | ¥116 0.78 USD |
+0.87
|
¥31B 212.54M USD | ¥1M 7.92K USD | ¥114 0.77 USD | ¥117 0.79 USD | ¥31B 212.54M USD | 0 | -¥7 -0.05 USD | ||
| Suncall Corporation 5985.T | ¥913 6.16 USD |
+0.77
|
¥28B 186.69M USD | ¥559K 3.78K USD | ¥887 5.99 USD | ¥921 6.22 USD | ¥28B 186.69M USD | 7.48 | ¥122 0.82 USD | ||
| Yakiniku Sakai Holdings Inc. 2694.T | ¥71 0.48 USD |
+1.43
|
¥17B 112.99M USD | ¥668K 4.51K USD | ¥70 0.47 USD | ¥71 0.48 USD | ¥17B 112.99M USD | 0 | -¥3 -0.02 USD | ||
| AGORA Hospitality Group Co., Ltd 9704.T | ¥49 0.33 USD |
+4.26
|
¥13B 88.22M USD | ¥738K 4.99K USD | ¥47 0.32 USD | ¥49 0.33 USD | ¥13B 88.22M USD | 0 | -¥0 -0.0004 USD | ||
| Bitcoin Japan Corporation 8105.T | ¥230 1.55 USD |
-2.54
|
¥13B 87.32M USD | ¥2M 15.26K USD | ¥230 1.55 USD | ¥244 1.65 USD | ¥13B 87.32M USD | 0 | -¥9 -0.05 USD | ||
| Tay Two Co., Ltd. 7610.T | ¥148 1 USD |
+0.68
|
¥9B 63.58M USD | ¥477K 3.22K USD | ¥147 0.99 USD | ¥149 1.01 USD | ¥9B 63.58M USD | 14.09 | ¥10 0.07 USD | ||
| KOZO Holdings Co.,Ltd. 9973.T | ¥27 0.18 USD |
0
|
¥8B 53.7M USD | ¥6M 38.58K USD | ¥26 0.18 USD | ¥28 0.19 USD | ¥8B 53.7M USD | 0 | -¥3 -0.02 USD | ||
| Kasai Kogyo Co., Ltd. 7256.T | ¥138 0.93 USD |
-1.43
|
¥5B 36.04M USD | ¥313K 2.11K USD | ¥135 0.91 USD | ¥142 0.96 USD | ¥5B 36.04M USD | 0 | -¥155 -1.04 USD | ||
| JELLY BEANS GROUP Co., Ltd. 3070.T | ¥73 0.49 USD |
+1.39
|
¥5B 34.52M USD | ¥1M 8.96K USD | ¥71 0.48 USD | ¥74 0.5 USD | ¥5B 34.52M USD | 0 | -¥27 -0.1 USD | ||
| Dream Vision Co.,Ltd. 3185.T | ¥202 1.36 USD |
+2.02
|
¥4B 25.04M USD | ¥206K 1.39K USD | ¥200 1.35 USD | ¥206 1.39 USD | ¥4B 25.04M USD | 0 | -¥16 -0.1 USD | ||
| TOP CULTURE Co.,Ltd. 7640.T | ¥197 1.33 USD |
-0.51
|
¥3B 20.76M USD | ¥212K 1.43K USD | ¥195 1.32 USD | ¥207 1.4 USD | ¥3B 20.76M USD | 0 | -¥49 -0.3 USD | ||
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | ¥156 1.05 USD |
+1.3
|
¥3B 18.36M USD | ¥456K 3.08K USD | ¥153 1.03 USD | ¥158 1.07 USD | ¥3B 18.36M USD | 0 | -¥28 -0.1 USD | ||
| YUMEMITSUKETAI Co.,Ltd. 2673.T | ¥184 1.24 USD |
+3.95
|
¥2B 12.57M USD | ¥230K 1.55K USD | ¥177 1.19 USD | ¥184 1.24 USD | ¥2B 12.57M USD | 20.58 | ¥9 0.06 USD | ||
| Shimano Inc. 7309.T | ¥16,760 113.13 USD |
+0.6
|
¥1T 9.78B USD | ¥234K 1.58K USD | ¥16,680 112.59 USD | ¥16,935 114.32 USD | ¥1T 9.78B USD | 40.72 | ¥412 2.78 USD | ||
| Zensho Holdings Co., Ltd. 7550.T | ¥9,001 60.76 USD |
-0.23
|
¥1T 9.51B USD | ¥349K 2.35K USD | ¥8,972 60.56 USD | ¥9,070 61.23 USD | ¥1T 9.51B USD | 39.12 | ¥230 1.55 USD | ||
| Niterra Co., Ltd. 5334.T | ¥6,900 46.58 USD |
-0.55
|
¥1T 9.22B USD | ¥705K 4.76K USD | ¥6,861 46.31 USD | ¥6,947 46.89 USD | ¥1T 9.22B USD | 14.26 | ¥484 3.26 USD | ||
| The Yokohama Rubber Company, Limited 5101.T | ¥6,231 42.06 USD |
-1.44
|
¥983B 6.63B USD | ¥375K 2.53K USD | ¥6,231 42.06 USD | ¥6,288 42.45 USD | ¥983B 6.63B USD | 15.54 | ¥401 2.71 USD | ||
| McDonald's Holdings Company (Japan), Ltd. 2702.T | ¥6,490 43.81 USD |
+0.93
|
¥863B 5.82B USD | ¥491K 3.32K USD | ¥6,400 43.2 USD | ¥6,500 43.88 USD | ¥863B 5.82B USD | 25.48 | ¥255 1.72 USD | ||
| SHIMAMURA Co., Ltd. 8227.T | ¥10,170 68.65 USD |
-3.6
|
¥748B 5.05B USD | ¥912K 6.16K USD | ¥10,040 67.77 USD | ¥10,575 71.38 USD | ¥748B 5.05B USD | 17.52 | ¥580 3.92 USD | ||
| Iida Group Holdings Co., Ltd. 3291.T | ¥2,488 16.79 USD |
+0.65
|
¥688B 4.64B USD | ¥248K 1.68K USD | ¥2,465 16.64 USD | ¥2,491 16.81 USD | ¥688B 4.64B USD | 13.31 | ¥187 1.26 USD | ||
| ABC-Mart,Inc. 2670.T | ¥2,687 18.14 USD |
+1
|
¥665B 4.49B USD | ¥324K 2.19K USD | ¥2,652 17.91 USD | ¥2,699 18.22 USD | ¥665B 4.49B USD | 14.61 | ¥184 1.24 USD | ||
| Toyo Seikan Group Holdings, Ltd. 5901.T | ¥3,800 25.65 USD |
-0.42
|
¥571B 3.86B USD | ¥240K 1.62K USD | ¥3,785 25.55 USD | ¥3,814 25.75 USD | ¥571B 3.86B USD | 13.36 | ¥284 1.92 USD | ||
| Rinnai Corporation 5947.T | ¥4,000 27 USD |
+0.18
|
¥552B 3.73B USD | ¥119K 803.96 USD | ¥3,976 26.84 USD | ¥4,001 27.01 USD | ¥552B 3.73B USD | 16.83 | ¥238 1.6 USD | ||
| Workman Co.,Ltd. 7564.T | ¥6,560 44.28 USD |
+2.18
|
¥535B 3.61B USD | ¥195K 1.32K USD | ¥6,420 43.34 USD | ¥6,590 44.48 USD | ¥535B 3.61B USD | 28.78 | ¥228 1.54 USD | ||
| Nifco Inc. 7988.T | ¥5,009 33.81 USD |
-0.22
|
¥468B 3.16B USD | ¥175K 1.18K USD | ¥4,998 33.74 USD | ¥5,050 34.09 USD | ¥468B 3.16B USD | 10.02 | ¥499 3.37 USD | ||
| NOK Corporation 7240.T | ¥2,780 18.76 USD |
+0.18
|
¥454B 3.07B USD | ¥250K 1.69K USD | ¥2,766 18.67 USD | ¥2,794 18.86 USD | ¥454B 3.07B USD | 15.11 | ¥184 1.24 USD | ||
| Toyota Boshoku Corporation 3116.T | ¥2,512 16.95 USD |
+0.1
|
¥449B 3.03B USD | ¥443K 2.99K USD | ¥2,489 16.8 USD | ¥2,534 17.1 USD | ¥449B 3.03B USD | 21.76 | ¥115 0.78 USD | ||
| Resorttrust, Inc. 4681.T | ¥1,990 13.43 USD |
+0.89
|
¥422B 2.85B USD | ¥299K 2.02K USD | ¥1,972 13.31 USD | ¥1,996 13.47 USD | ¥422B 2.85B USD | 19.86 | ¥100 0.68 USD | ||
| Stanley Electric Co., Ltd. 6923.T | ¥3,099 20.92 USD |
+0.26
|
¥392B 2.64B USD | ¥853K 5.76K USD | ¥3,084 20.82 USD | ¥3,127 21.11 USD | ¥392B 2.64B USD | 15.19 | ¥204 1.38 USD | ||
| TORIDOLL Holdings Corporation 3397.T | ¥4,213 28.44 USD |
+0.52
|
¥370B 2.5B USD | ¥251K 1.69K USD | ¥4,184 28.24 USD | ¥4,237 28.6 USD | ¥370B 2.5B USD | 79.77 | ¥53 0.36 USD | ||
| Goldwin Inc. 8111.T | ¥2,606 17.59 USD |
-0.89
|
¥358B 2.41B USD | ¥962K 6.5K USD | ¥2,577 17.4 USD | ¥2,650 17.89 USD | ¥358B 2.41B USD | 15.03 | ¥173 1.17 USD | ||
| Mabuchi Motor Co., Ltd. 6592.T | ¥2,846 19.21 USD |
+0.09
|
¥350B 2.36B USD | ¥335K 2.26K USD | ¥2,826 19.08 USD | ¥2,848 19.22 USD | ¥350B 2.36B USD | 38.19 | ¥74 0.5 USD | ||
| create restaurants holdings inc. 3387.T | ¥756 5.1 USD |
+0.13
|
¥318B 2.15B USD | ¥535K 3.61K USD | ¥753 5.08 USD | ¥761 5.14 USD | ¥318B 2.15B USD | 56.88 | ¥13 0.09 USD | ||
| Seiko Group Corporation 8050.T | ¥7,530 50.83 USD |
+1.21
|
¥308B 2.08B USD | ¥56K 381.39 USD | ¥7,420 50.09 USD | ¥7,550 50.96 USD | ¥308B 2.08B USD | 17.94 | ¥420 2.83 USD | ||
| Bic Camera Inc. 3048.T | ¥1,667 11.25 USD |
+1.86
|
¥285B 1.93B USD | ¥561K 3.79K USD | ¥1,631 11.01 USD | ¥1,678 11.33 USD | ¥285B 1.93B USD | 16.35 | ¥102 0.69 USD | ||
| YONEX Co., Ltd. 7906.T | ¥3,185 21.5 USD |
+0.79
|
¥272B 1.84B USD | ¥152K 1.03K USD | ¥3,140 21.2 USD | ¥3,200 21.6 USD | ¥272B 1.84B USD | 23.60 | ¥135 0.91 USD | ||
| Sumitomo Riko Company Limited 5191.T | ¥2,589 17.48 USD |
+0.08
|
¥269B 1.81B USD | ¥157K 1.06K USD | ¥2,587 17.46 USD | ¥2,600 17.55 USD | ¥269B 1.81B USD | 9.23 | ¥280 1.89 USD | ||
| Saizeriya Co.,Ltd. 7581.T | ¥5,460 36.86 USD |
+1.11
|
¥268B 1.81B USD | ¥199K 1.34K USD | ¥5,400 36.45 USD | ¥5,500 37.13 USD | ¥268B 1.81B USD | 24.13 | ¥226 1.53 USD | ||
| Tokai Rika Co., Ltd. 6995.T | ¥3,125 21.09 USD |
-0.95
|
¥266B 1.8B USD | ¥95K 638.58 USD | ¥3,115 21.03 USD | ¥3,180 21.47 USD | ¥266B 1.8B USD | 7.44 | ¥420 2.83 USD | ||
| K's Holdings Corporation 8282.T | ¥1,620 10.93 USD |
+2.24
|
¥250B 1.69B USD | ¥689K 4.65K USD | ¥1,583 10.69 USD | ¥1,622 10.95 USD | ¥250B 1.69B USD | 22.72 | ¥71 0.48 USD | ||
| KATITAS CO., Ltd. 8919.T | ¥3,140 21.2 USD |
+0.16
|
¥246B 1.66B USD | ¥293K 1.98K USD | ¥3,100 20.93 USD | ¥3,165 21.36 USD | ¥246B 1.66B USD | 22.30 | ¥141 0.95 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||