Sàn giao dịch: Tokyo Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (671)
Tokyo (671)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Người tiêu dùng theo chu kì (671)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (22)
- Nhà sản xuất xe ô tô (10)
- Phụ tùng ô tô (105)
- Đồ nội thất, đồ dùng & thiết bị (35)
- Xây dựng nhà ở (17)
- Sản xuất vải dệt (25)
- Sản xuất quần áo (33)
- Giày & phụ kiện (9)
- Đóng gói & hộp đựng (28)
- Dịch vụ cá nhân (38)
- Nhà hàng (97)
- Bán lẻ quần áo (32)
- Khu mua sắm (34)
- Bán lẻ sản phẩm sửa nhà (15)
- Hàng xa xỉ (12)
- Bán lẻ internet (40)
- Bán lẻ chuyên biệt (52)
- Cá cược (5)
- Nhàn rỗi (37)
- Nhà nghỉ (11)
- Khu nghỉ dưỡng & sòng bạc (6)
- Dịch vụ du lịch (8)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,690 18.16 USD |
+1.22
|
$35.06T 236.65B USD | $29.52M 199.29K USD | $2,671.5 18.03 USD | $2,712 18.31 USD | $35.06T 236.65B USD | 7.03 | $382.15 2.58 USD | |
| Fast Retailing Co., Ltd. 9983.T | $46,750 315.58 USD |
+1.08
|
$14.34T 96.82B USD | $1.03M 6.96K USD | $46,350 312.88 USD | $46,940 316.86 USD | $14.34T 96.82B USD | 35.09 | $1.33K 8.99 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,437.5 9.7 USD |
+0.7
|
$6.25T 42.18B USD | $21.84M 147.4K USD | $1,428 9.64 USD | $1,447.5 9.77 USD | $6.25T 42.18B USD | 6.56 | $218.84 1.48 USD | |
| DENSO Corporation 6902.T | $1,816 12.26 USD |
+0.61
|
$5.12T 34.54B USD | $23.96M 161.75K USD | $1,774 11.97 USD | $1,896 12.8 USD | $5.12T 34.54B USD | 11.79 | $153.97 1.04 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,054 20.62 USD |
-1.32
|
$5.01T 33.79B USD | $3.79M 25.58K USD | $3,043 20.54 USD | $3,090 20.86 USD | $5.01T 33.79B USD | 43.27 | $70.57 0.48 USD | |
| Bridgestone Corporation 5108.T | $5,912 39.91 USD |
-0.3
|
$4.01T 27.05B USD | $1.7M 11.45K USD | $5,894 39.79 USD | $5,962 40.25 USD | $4.01T 27.05B USD | 14.22 | $415.69 2.81 USD | |
| LY Corporation 4689.T | $520.9 3.52 USD |
-1.62
|
$3.71T 25.05B USD | $13.62M 91.93K USD | $518.3 3.5 USD | $534.4 3.61 USD | $3.71T 25.05B USD | 32.47 | $16.04 0.11 USD | |
| Aeon Co., Ltd. 8267.T | $4,100 27.68 USD |
-1.47
|
$3.51T 23.71B USD | $2.62M 17.67K USD | $4,072 27.49 USD | $4,156 28.05 USD | $3.51T 23.71B USD | 121.66 | $33.7 0.23 USD | |
| Suzuki Motor Corporation 7269.T | $1,698.5 11.47 USD |
+1.1
|
$3.28T 22.12B USD | $9.03M 60.94K USD | $1,667 11.25 USD | $1,698.5 11.47 USD | $3.28T 22.12B USD | 8.59 | $197.57 1.33 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,795 32.37 USD |
-0.04
|
$3.1T 20.96B USD | $2.22M 15.01K USD | $4,746 32.04 USD | $4,840 32.67 USD | $3.1T 20.96B USD | 18.51 | $259.04 1.75 USD | |
| ASICS Corporation 7936.T | $3,089 20.85 USD |
+1.98
|
$2.2T 14.87B USD | $3.56M 24.03K USD | $3,044 20.55 USD | $3,130 21.13 USD | $2.2T 14.87B USD | 35.04 | $88.14 0.59 USD | |
| Sekisui House, Ltd. 1928.T | $3,240 21.87 USD |
+0.47
|
$2.1T 14.17B USD | $1.56M 10.56K USD | $3,223 21.76 USD | $3,256 21.98 USD | $2.1T 14.17B USD | 9.65 | $335.72 2.27 USD | |
| Subaru Corporation 7270.T | $2,613 17.64 USD |
+1.95
|
$1.91T 12.89B USD | $2.34M 15.78K USD | $2,564.5 17.31 USD | $2,619 17.68 USD | $1.91T 12.89B USD | 4.80 | $543.61 3.67 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $16,540 111.65 USD |
+0.55
|
$1.87T 12.62B USD | $763K 5.15K USD | $16,360 110.43 USD | $16,595 112.02 USD | $1.87T 12.62B USD | 21.25 | $778.09 5.25 USD | |
| Rakuten Group, Inc. 4755.T | $805 5.43 USD |
+2.42
|
$1.74T 11.72B USD | $18.84M 127.2K USD | $799.9 5.4 USD | $810.9 5.47 USD | $1.74T 11.72B USD | 0 | -$75.6 -0.5 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,221.5 15 USD |
+1.72
|
$1.73T 11.69B USD | $4.05M 27.35K USD | $2,205 14.88 USD | $2,249.5 15.18 USD | $1.73T 11.69B USD | 9.30 | $238.71 1.61 USD | |
| Toray Industries, Inc. 3402.T | $934.9 6.31 USD |
-0.2
|
$1.46T 9.87B USD | $5.8M 39.16K USD | $931.3 6.29 USD | $948 6.4 USD | $1.46T 9.87B USD | 29.09 | $32.13 0.22 USD | |
| Sanrio Company, Ltd. 8136.T | $5,871 39.63 USD |
-0.42
|
$1.39T 9.37B USD | $5.22M 35.26K USD | $5,837 39.4 USD | $5,969 40.29 USD | $1.39T 9.37B USD | 39.51 | $148.58 1 USD | |
| Isuzu Motors Limited 7202.T | $1,916 12.93 USD |
+1.3
|
$1.36T 9.21B USD | $1.63M 11.01K USD | $1,886.5 12.73 USD | $1,920 12.96 USD | $1.36T 9.21B USD | 11.14 | $171.94 1.16 USD | |
| MonotaRO Co., Ltd. 3064.T | $2,704 18.25 USD |
+0.45
|
$1.34T 9.07B USD | $986.2K 6.66K USD | $2,685.5 18.13 USD | $2,729 18.42 USD | $1.34T 9.07B USD | 50.99 | $53.03 0.36 USD | |
| Aisin Corporation 7259.T | $1,732.5 11.69 USD |
+9.48
|
$1.31T 8.86B USD | $12.07M 81.45K USD | $1,577 10.65 USD | $1,762.5 11.9 USD | $1.31T 8.86B USD | 18.81 | $92.1 0.62 USD | |
| ZOZO, Inc. 3092.T | $1,468 9.91 USD |
+2.19
|
$1.31T 8.83B USD | $2.41M 16.24K USD | $1,437.5 9.7 USD | $1,477 9.97 USD | $1.31T 8.83B USD | 27.39 | $53.58 0.36 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $4,626 31.23 USD |
+1.23
|
$1.23T 8.28B USD | $4.24M 28.61K USD | $4,516 30.48 USD | $4,660 31.46 USD | $1.23T 8.28B USD | 23.93 | $193.31 1.3 USD | |
| Nissan Motor Co., Ltd. 7201.T | $335 2.26 USD |
+1.61
|
$1.17T 7.9B USD | $61.73M 416.72K USD | $329.1 2.22 USD | $341.3 2.3 USD | $1.17T 7.9B USD | 11.77 | $28.45 0.19 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,130.5 7.63 USD |
+2.63
|
$1.1T 7.4B USD | $4.52M 30.52K USD | $1,108.5 7.48 USD | $1,131 7.63 USD | $1.1T 7.4B USD | 10.26 | $110.15 0.74 USD | |
| Tokyu Corporation 9005.T | $1,756 11.85 USD |
+0.4
|
$1.01T 6.81B USD | $1.36M 9.19K USD | $1,752 11.83 USD | $1,764 11.91 USD | $1.01T 6.81B USD | 12.72 | $138 0.93 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,269 28.82 USD |
+0.85
|
$873.66B 5.9B USD | $631K 4.26K USD | $4,221 28.49 USD | $4,279 28.88 USD | $873.66B 5.9B USD | 7.50 | $568.92 3.84 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $1,815 12.25 USD |
+1.06
|
$663.22B 4.48B USD | $2.99M 20.18K USD | $1,792 12.1 USD | $1,839 12.41 USD | $663.22B 4.48B USD | 10.39 | $174.57 1.18 USD | |
| USS Co., Ltd. 4732.T | $1,393.5 9.41 USD |
-0.78
|
$659.5B 4.45B USD | $1.12M 7.58K USD | $1,386.5 9.36 USD | $1,419.5 9.58 USD | $659.5B 4.45B USD | 18.57 | $75 0.51 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $2,895.5 19.55 USD |
-1.09
|
$658.73B 4.45B USD | $948.4K 6.4K USD | $2,895.5 19.55 USD | $2,928 19.76 USD | $658.73B 4.45B USD | 47.09 | $61.48 0.42 USD | |
| Food & Life Companies Ltd. 3563.T | $4,995 33.72 USD |
+2.29
|
$565.07B 3.81B USD | $1.16M 7.85K USD | $4,823 32.56 USD | $5,033 33.97 USD | $565.07B 3.81B USD | 32.89 | $151.86 1.03 USD | |
| Mazda Motor Corporation 7261.T | $876 5.91 USD |
+2.8
|
$552.19B 3.73B USD | $10.08M 68.03K USD | $849.9 5.74 USD | $878.6 5.93 USD | $552.19B 3.73B USD | 4.15 | $210.64 1.42 USD | |
| HASEKO Corporation 1808.T | $2,019.5 13.63 USD |
-0.54
|
$551.41B 3.72B USD | $626.9K 4.23K USD | $2,016 13.61 USD | $2,039.5 13.77 USD | $551.41B 3.72B USD | 15.83 | $127.52 0.86 USD | |
| Mitsubishi Motors Corporation 7211.T | $398 2.69 USD |
+1.82
|
$532.59B 3.6B USD | $8.11M 54.75K USD | $393.4 2.66 USD | $399.2 2.69 USD | $532.59B 3.6B USD | 6.89 | $57.74 0.39 USD | |
| Nikon Corporation 7731.T | $1,511 10.2 USD |
+1.07
|
$496.86B 3.35B USD | $1.09M 7.37K USD | $1,503.5 10.15 USD | $1,532 10.34 USD | $496.86B 3.35B USD | 37.99 | $39.77 0.27 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,112 21.01 USD |
+1.7
|
$492.53B 3.32B USD | $619.3K 4.18K USD | $3,082 20.8 USD | $3,127 21.11 USD | $492.53B 3.32B USD | 6.66 | $466.65 3.15 USD | |
| Yamaha Corporation 7951.T | $1,059.5 7.15 USD |
+2.76
|
$480.04B 3.24B USD | $1.65M 11.13K USD | $1,032.5 6.97 USD | $1,063.5 7.18 USD | $480.04B 3.24B USD | 22.63 | $46.81 0.32 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,672.5 11.29 USD |
-0.77
|
$474.57B 3.2B USD | $2.81M 18.95K USD | $1,665 11.24 USD | $1,719 11.6 USD | $474.57B 3.2B USD | 10.69 | $156.41 1.06 USD | |
| Sankyo Co., Ltd. 6417.T | $2,126 14.35 USD |
+0.64
|
$466.89B 3.15B USD | $435.3K 2.94K USD | $2,107.5 14.23 USD | $2,133.5 14.4 USD | $466.89B 3.15B USD | 9.09 | $233.64 1.58 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,774.5 11.98 USD |
-0.03
|
$466.74B 3.15B USD | $1.55M 10.47K USD | $1,765.5 11.92 USD | $1,793 12.1 USD | $466.74B 3.15B USD | 47.38 | $37.45 0.25 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,753 11.83 USD |
-0.26
|
$449.26B 3.03B USD | $2.76M 18.6K USD | $1,748 11.8 USD | $1,780 12.02 USD | $449.26B 3.03B USD | 10.94 | $160.11 1.08 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,691 18.17 USD |
+1.09
|
$401.26B 2.71B USD | $1.33M 8.96K USD | $2,615 17.65 USD | $2,700 18.23 USD | $401.26B 2.71B USD | 13.07 | $205.77 1.39 USD | |
| Toyo Tire Corporation 5105.T | $2,600 17.55 USD |
+0.79
|
$400.34B 2.7B USD | $600K 4.05K USD | $2,560 17.28 USD | $2,600 17.55 USD | $400.34B 2.7B USD | 5.35 | $485.98 3.28 USD | |
| Mercari, Inc. 4385.T | $2,290.5 15.46 USD |
-0.82
|
$376.54B 2.54B USD | $2.74M 18.52K USD | $2,280.5 15.39 USD | $2,325 15.69 USD | $376.54B 2.54B USD | 23.83 | $96.08 0.65 USD | |
| JTEKT Corporation 6473.T | $1,124 7.59 USD |
+8.86
|
$357.84B 2.42B USD | $4.42M 29.82K USD | $1,025 6.92 USD | $1,160 7.83 USD | $357.84B 2.42B USD | 27.98 | $40.16 0.27 USD | |
| Takashimaya Company, Limited 8233.T | $1,104 7.45 USD |
+0.18
|
$334.92B 2.26B USD | $1.44M 9.7K USD | $1,098 7.41 USD | $1,116 7.53 USD | $334.92B 2.26B USD | 10.29 | $107.22 0.72 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,582.5 10.68 USD |
+1.87
|
$322.71B 2.18B USD | $827.9K 5.59K USD | $1,570.5 10.6 USD | $1,597.5 10.78 USD | $322.71B 2.18B USD | 7.21 | $219.2 1.48 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $449.1 3.03 USD |
+0.51
|
$310.92B 2.1B USD | $3.63M 24.52K USD | $442 2.98 USD | $451.6 3.05 USD | $310.92B 2.1B USD | 13.84 | $32.44 0.22 USD | |
| Resorttrust, Inc. 4681.T | $1,448.5 9.78 USD |
-0.24
|
$306.79B 2.07B USD | $343.2K 2.32K USD | $1,440.5 9.72 USD | $1,460 9.86 USD | $306.79B 2.07B USD | 12.54 | $115.43 0.78 USD | |
| NSK Ltd. 6471.T | $614.2 4.15 USD |
+1.15
|
$300.22B 2.03B USD | $1.72M 11.64K USD | $608.4 4.11 USD | $614.8 4.15 USD | $300.22B 2.03B USD | 29.65 | $20.71 0.14 USD | |
| TOMY Company, Ltd. 7867.T | $3,069 20.72 USD |
+1.02
|
$275.14B 1.86B USD | $457.6K 3.09K USD | $3,026 20.43 USD | $3,091 20.87 USD | $275.14B 1.86B USD | 18.13 | $169.22 1.14 USD | |
| Bic Camera Inc. 3048.T | $1,497.5 10.11 USD |
+1.63
|
$256.4B 1.73B USD | $653.5K 4.41K USD | $1,483.5 10.01 USD | $1,508 10.18 USD | $256.4B 1.73B USD | 14.77 | $101.38 0.68 USD | |
| Round One Corporation 4680.T | $881 5.95 USD |
+0.57
|
$230.99B 1.56B USD | $1.26M 8.48K USD | $873 5.89 USD | $896 6.05 USD | $230.99B 1.56B USD | 13.73 | $64.12 0.43 USD | |
| K's Holdings Corporation 8282.T | $1,323 8.93 USD |
+0.23
|
$213.21B 1.44B USD | $767.6K 5.18K USD | $1,319 8.9 USD | $1,339.5 9.04 USD | $213.21B 1.44B USD | 26.23 | $50.42 0.34 USD | |
| Rengo Co., Ltd. 3941.T | $791.8 5.34 USD |
+0.76
|
$196.22B 1.32B USD | $1.79M 12.09K USD | $786.1 5.31 USD | $799.7 5.4 USD | $196.22B 1.32B USD | 7.43 | $106.55 0.72 USD | |
| JVCKENWOOD Corporation 6632.T | $1,060 7.16 USD |
+2.61
|
$156.88B 1.06B USD | $954.8K 6.45K USD | $1,023.5 6.91 USD | $1,067.5 7.21 USD | $156.88B 1.06B USD | 9.93 | $106.71 0.72 USD | |
| Metaplanet Inc. 3350.T | $335 2.26 USD |
-5.63
|
$156.24B 1.05B USD | $24.79M 167.32K USD | $335 2.26 USD | $357 2.41 USD | $156.24B 1.05B USD | 17.87 | $18.74 0.13 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,340 15.8 USD |
+2.36
|
$153.32B 1.03B USD | $726.5K 4.9K USD | $2,302 15.54 USD | $2,377 16.05 USD | $153.32B 1.03B USD | 22.84 | $102.41 0.69 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | $1,842 12.43 USD |
+0.99
|
$114.58B 773.47M USD | $210.3K 1.42K USD | $1,813 12.24 USD | $1,843 12.44 USD | $114.58B 773.47M USD | 13.81 | $133.33 0.9 USD | |
| Onward Holdings Co., Ltd. 8016.T | $569 3.84 USD |
+1.07
|
$77.24B 521.37M USD | $762.9K 5.15K USD | $565 3.81 USD | $575 3.88 USD | $77.24B 521.37M USD | 9.08 | $62.66 0.42 USD | |
| kaihan co.,Ltd. 3133.T | $854 5.76 USD |
+4.91
|
$44.68B 301.63M USD | $1.17M 7.9K USD | $824 5.56 USD | $903 6.1 USD | $44.68B 301.63M USD | 0 | -$12.44 -0.08 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $395 2.67 USD |
0
|
$36.14B 243.97M USD | $570.5K 3.85K USD | $391 2.64 USD | $401 2.71 USD | $36.14B 243.97M USD | 0 | -$163.6 -1.1 USD | |
| istyle Inc. 3660.T | $456 3.08 USD |
+1.79
|
$35.92B 242.46M USD | $830.7K 5.61K USD | $449 3.03 USD | $457 3.08 USD | $35.92B 242.46M USD | 29.15 | $15.64 0.11 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $103 0.7 USD |
+1.98
|
$27.95B 188.67M USD | $693.3K 4.68K USD | $99 0.67 USD | $103 0.7 USD | $27.95B 188.67M USD | 10.48 | $9.82 0.07 USD | |
| Demae-Can Co.,Ltd 2484.T | $218 1.47 USD |
+1.87
|
$24.35B 164.38M USD | $601.8K 4.06K USD | $212 1.43 USD | $219 1.48 USD | $24.35B 164.38M USD | 0 | -$7.66 -0.05 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $72 0.49 USD |
-1.37
|
$18.29B 123.44M USD | $5.65M 38.17K USD | $72 0.49 USD | $76 0.51 USD | $18.29B 123.44M USD | 171.42 | $0.42 0.002 USD | |
| Kimuratan Corporation 8107.T | $52 0.35 USD |
+4
|
$13.3B 89.78M USD | $1.74M 11.72K USD | $49 0.33 USD | $52 0.35 USD | $13.3B 89.78M USD | 0 | -$0.1 -0.0006 USD | |
| Tay Two Co., Ltd. 7610.T | $149 1.01 USD |
+1.36
|
$9.43B 63.69M USD | $1.37M 9.27K USD | $144 0.97 USD | $149 1.01 USD | $9.43B 63.69M USD | 69.30 | $2.15 0.01 USD | |
| Forside Co.,Ltd. 2330.T | $147 0.99 USD |
+4.26
|
$6.41B 43.26M USD | $489.1K 3.3K USD | $141 0.95 USD | $148 1 USD | $6.41B 43.26M USD | 89.63 | $1.64 0.01 USD | |
| SHINTO Holdings, Inc. 2776.T | $120 0.81 USD |
0
|
$4.68B 31.6M USD | $213.1K 1.44K USD | $117 0.79 USD | $121 0.82 USD | $4.68B 31.6M USD | 0 | -$8.72 -0.05 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $18 0.12 USD |
+5.88
|
$4.32B 29.14M USD | $1.65M 11.11K USD | $17 0.11 USD | $18 0.12 USD | $4.32B 29.14M USD | 0 | -$3.44 -0.02 USD | |
| Marushohotta Co.,Ltd. 8105.T | $39 0.26 USD |
-2.5
|
$2.19B 14.81M USD | $245.7K 1.66K USD | $39 0.26 USD | $41 0.28 USD | $2.19B 14.81M USD | 0 | -$1.74 -0.01 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $48 0.32 USD |
-2.04
|
$2.1B 14.2M USD | $169.3K 1.14K USD | $48 0.32 USD | $49 0.33 USD | $2.1B 14.2M USD | 85.71 | $0.56 0.003 USD | |
| Dream Vision Co.,Ltd. 3185.T | $133 0.9 USD |
0
|
$2.01B 13.6M USD | $128.5K 867.41 USD | $132 0.89 USD | $135 0.91 USD | $2.01B 13.6M USD | 0 | -$22.78 -0.1 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $110 0.74 USD |
-1.79
|
$1.41B 9.48M USD | $1.02M 6.91K USD | $108 0.73 USD | $113 0.76 USD | $1.41B 9.48M USD | 0 | -$33.35 -0.2 USD | |
| Shimano Inc. 7309.T | $20,055 135.38 USD |
+3.8
|
$1.77T 11.95B USD | $548.4K 3.7K USD | $19,405 130.99 USD | $20,130 135.88 USD | $1.77T 11.95B USD | 28.67 | $699.38 4.72 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $8,810 59.47 USD |
+0.86
|
$1.38T 9.32B USD | $550.5K 3.72K USD | $8,682 58.61 USD | $8,847 59.72 USD | $1.38T 9.32B USD | 32.43 | $271.66 1.83 USD | |
| Niterra Co., Ltd. 5334.T | $4,456 30.08 USD |
+4.36
|
$884.24B 5.97B USD | $753.2K 5.08K USD | $4,335 29.26 USD | $4,462 30.12 USD | $884.24B 5.97B USD | 9.98 | $446.22 3.01 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $5,960 40.23 USD |
0
|
$792.44B 5.35B USD | $364.6K 2.46K USD | $5,910 39.89 USD | $5,980 40.37 USD | $792.44B 5.35B USD | 24.81 | $240.19 1.62 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $9,140 61.7 USD |
-0.36
|
$671.83B 4.54B USD | $239.7K 1.62K USD | $9,125 61.6 USD | $9,265 62.54 USD | $671.83B 4.54B USD | 16.04 | $569.64 3.85 USD | |
| ABC-Mart,Inc. 2670.T | $2,626.5 17.73 USD |
-0.02
|
$650.37B 4.39B USD | $577.7K 3.9K USD | $2,615.5 17.66 USD | $2,652 17.9 USD | $650.37B 4.39B USD | 14.34 | $183.1 1.24 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,257.5 15.24 USD |
-0.11
|
$623.81B 4.21B USD | $354.5K 2.39K USD | $2,257.5 15.24 USD | $2,291.5 15.47 USD | $623.81B 4.21B USD | 14.37 | $157.07 1.06 USD | |
| Rinnai Corporation 5947.T | $3,154 21.29 USD |
+0.38
|
$443.58B 2.99B USD | $243.3K 1.64K USD | $3,138 21.18 USD | $3,181 21.47 USD | $443.58B 2.99B USD | 13.96 | $225.91 1.52 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,480 16.74 USD |
+1.64
|
$394.57B 2.66B USD | $468.1K 3.16K USD | $2,437.5 16.45 USD | $2,508 16.93 USD | $394.57B 2.66B USD | 17.28 | $143.47 0.97 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,280 28.89 USD |
-0.51
|
$374.58B 2.53B USD | $271.8K 1.83K USD | $4,266 28.8 USD | $4,316 29.13 USD | $374.58B 2.53B USD | 80.23 | $53.34 0.36 USD | |
| Workman Co.,Ltd. 7564.T | $4,490 30.31 USD |
-1.75
|
$366.43B 2.47B USD | $271.7K 1.83K USD | $4,465 30.14 USD | $4,550 30.71 USD | $366.43B 2.47B USD | 23.00 | $195.14 1.32 USD | |
| Goldwin Inc. 8111.T | $8,142 54.96 USD |
-0.37
|
$360.94B 2.44B USD | $69.6K 469.82 USD | $8,103 54.7 USD | $8,315 56.13 USD | $360.94B 2.44B USD | 14.98 | $543.44 3.67 USD | |
| Toyota Boshoku Corporation 3116.T | $2,019.5 13.63 USD |
+4.99
|
$360.77B 2.44B USD | $3.27M 22.08K USD | $1,944 13.12 USD | $2,080 14.04 USD | $360.77B 2.44B USD | 8.25 | $244.67 1.65 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,683 18.11 USD |
+3.81
|
$341.31B 2.3B USD | $1.82M 12.27K USD | $2,599.5 17.55 USD | $2,759.5 18.63 USD | $341.31B 2.3B USD | 8.02 | $334.43 2.26 USD | |
| Nifco Inc. 7988.T | $3,526 23.8 USD |
+1.03
|
$335.66B 2.27B USD | $192.3K 1.3K USD | $3,473 23.44 USD | $3,526 23.8 USD | $335.66B 2.27B USD | 14.98 | $235.23 1.59 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $3,820 25.79 USD |
-1.16
|
$331.66B 2.24B USD | $591.7K 3.99K USD | $3,790 25.58 USD | $3,905 26.36 USD | $331.66B 2.24B USD | 27.99 | $136.43 0.92 USD | |
| Descente Ltd. 8114.T | $4,335 29.26 USD |
0
|
$327.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.58B 2.21B USD | 0 | $0 0 USD | |
| NOK Corporation 7240.T | $1,939 13.09 USD |
+1.57
|
$316.06B 2.13B USD | $225.3K 1.52K USD | $1,921 12.97 USD | $1,953 13.18 USD | $316.06B 2.13B USD | 8.10 | $239.2 1.61 USD | |
| create restaurants holdings inc. 3387.T | $1,382 9.33 USD |
-2.06
|
$290.81B 1.96B USD | $370K 2.5K USD | $1,380 9.32 USD | $1,410 9.52 USD | $290.81B 1.96B USD | 49.46 | $27.94 0.19 USD | |
| Fujitsu General Limited 6755.T | $2,772 18.71 USD |
+0.04
|
$290.41B 1.96B USD | $561.1K 3.79K USD | $2,770 18.7 USD | $2,775 18.73 USD | $290.41B 1.96B USD | 0 | -$109.18 -0.7 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,132 14.39 USD |
+0.52
|
$267.9B 1.81B USD | $314.7K 2.12K USD | $2,124 14.34 USD | $2,163 14.6 USD | $267.9B 1.81B USD | 21.11 | $100.96 0.68 USD | |
| Wacoal Holdings Corp. 3591.T | $5,013 33.84 USD |
+0.1
|
$258.97B 1.75B USD | $52.6K 355.06 USD | $4,969 33.54 USD | $5,039 34.01 USD | $258.97B 1.75B USD | 60.66 | $82.63 0.56 USD | |
| FP Corporation 7947.T | $3,040 20.52 USD |
0
|
$245.79B 1.66B USD | $89.1K 601.45 USD | $3,020 20.39 USD | $3,080 20.79 USD | $245.79B 1.66B USD | 20.20 | $150.48 1.02 USD | |
| Nojima Corporation 7419.T | $2,535 17.11 USD |
-0.04
|
$242.39B 1.64B USD | $124.4K 839.73 USD | $2,503 16.9 USD | $2,556 17.25 USD | $242.39B 1.64B USD | 8.83 | $287.08 1.94 USD | |
| H2O Retailing Corporation 8242.T | $1,934.5 13.06 USD |
-0.05
|
$232.81B 1.57B USD | $343K 2.32K USD | $1,926 13 USD | $1,946 13.14 USD | $232.81B 1.57B USD | 5.29 | $365.04 2.46 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||