Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (624)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (624)
Tokyo (624)
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (5)
- Sapporo (2)
- Tokyo (624)
Người tiêu dùng theo chu kì (624)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (18)
- Nhà sản xuất xe ô tô (10)
- Phụ tùng ô tô (98)
- Đồ nội thất, đồ dùng & thiết bị (31)
- Xây dựng nhà ở (16)
- Sản xuất vải dệt (23)
- Sản xuất quần áo (29)
- Giày & phụ kiện (8)
- Đóng gói & hộp đựng (26)
- Dịch vụ cá nhân (36)
- Nhà hàng (88)
- Bán lẻ quần áo (31)
- Khu mua sắm (34)
- Bán lẻ sản phẩm sửa nhà (13)
- Hàng xa xỉ (12)
- Bán lẻ internet (37)
- Bán lẻ chuyên biệt (49)
- Cá cược (5)
- Nhàn rỗi (36)
- Nhà nghỉ (11)
- Khu nghỉ dưỡng & sòng bạc (5)
- Dịch vụ du lịch (8)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Toyota Motor Corporation 7203.T | ¥3,435 23.23 USD |
-0.41
|
¥45T 302.74B USD | ¥7M 43.75K USD | ¥3,439 23.21 USD | ¥3,479 23.48 USD | ¥45T 302.74B USD | 9.73 | ¥353 2.39 USD | ||
| Fast Retailing Co., Ltd. 9983.T | ¥57,420 387.6 USD |
+0.02
|
¥18T 118.92B USD | ¥280K 1.89K USD | ¥56,820 383.55 USD | ¥57,530 388.34 USD | ¥18T 118.92B USD | 40.82 | ¥1K 9.49 USD | ||
| Aeon Co., Ltd. 8267.T | ¥2,444 16.5 USD |
+1.39
|
¥7T 45.65B USD | ¥4M 27.35K USD | ¥2,390 16.13 USD | ¥2,460 16.61 USD | ¥7T 45.65B USD | 215.71 | ¥11 0.08 USD | ||
| Honda Motor Co., Ltd. 7267.T | ¥1,566 10.57 USD |
-1.01
|
¥6T 41.15B USD | ¥3M 19.27K USD | ¥1,566 10.57 USD | ¥1,584 10.69 USD | ¥6T 41.15B USD | 10.30 | ¥152 1.03 USD | ||
| DENSO Corporation 6902.T | ¥2,160 14.58 USD |
-0.6
|
¥6T 39.21B USD | ¥1M 9.16K USD | ¥2,157 14.56 USD | ¥2,170 14.65 USD | ¥6T 39.21B USD | 16.99 | ¥127 0.86 USD | ||
| Sumitomo Electric Industries, Ltd. 5802.T | ¥6,563 44.3 USD |
-2.93
|
¥5T 34.55B USD | ¥2M 14.72K USD | ¥6,550 44.21 USD | ¥6,671 45.03 USD | ¥5T 34.55B USD | 23.67 | ¥277 1.87 USD | ||
| Oriental Land Co., Ltd. 4661.T | ¥2,906 19.61 USD |
+0.82
|
¥5T 32.16B USD | ¥1M 8.29K USD | ¥2,880 19.44 USD | ¥2,919 19.7 USD | ¥5T 32.16B USD | 37.61 | ¥77 0.52 USD | ||
| Bridgestone Corporation 5108.T | ¥7,204 48.63 USD |
+0.32
|
¥5T 31.18B USD | ¥377K 2.55K USD | ¥7,135 48.16 USD | ¥7,205 48.64 USD | ¥5T 31.18B USD | 24.40 | ¥295 1.99 USD | ||
| Suzuki Motor Corporation 7269.T | ¥2,324 15.69 USD |
-1.34
|
¥4T 30.27B USD | ¥2M 15.09K USD | ¥2,315 15.63 USD | ¥2,355 15.9 USD | ¥4T 30.27B USD | 11.45 | ¥203 1.37 USD | ||
| ASICS Corporation 7936.T | ¥3,973 26.82 USD |
+0.58
|
¥3T 19.22B USD | ¥651K 4.39K USD | ¥3,917 26.44 USD | ¥3,980 26.87 USD | ¥3T 19.22B USD | 37.81 | ¥105 0.71 USD | ||
| LY Corporation 4689.T | ¥413 2.79 USD |
-0.43
|
¥3T 19.12B USD | ¥9M 60.86K USD | ¥410 2.77 USD | ¥416 2.8 USD | ¥3T 19.12B USD | 14.26 | ¥29 0.2 USD | ||
| BANDAI NAMCO Holdings Inc. 7832.T | ¥4,274 28.85 USD |
+1.93
|
¥3T 18.68B USD | ¥795K 5.37K USD | ¥4,168 28.14 USD | ¥4,280 28.89 USD | ¥3T 18.68B USD | 21.78 | ¥196 1.32 USD | ||
| Subaru Corporation 7270.T | ¥3,520 23.76 USD |
-0.59
|
¥3T 17.08B USD | ¥424K 2.86K USD | ¥3,518 23.75 USD | ¥3,553 23.98 USD | ¥3T 17.08B USD | 9.69 | ¥363 2.45 USD | ||
| Sekisui House, Ltd. 1928.T | ¥3,436 23.19 USD |
+0.41
|
¥2T 15.04B USD | ¥401K 2.71K USD | ¥3,420 23.09 USD | ¥3,440 23.22 USD | ¥2T 15.04B USD | 11.14 | ¥308 2.08 USD | ||
| Aisin Corporation 7259.T | ¥2,986 20.16 USD |
-1.71
|
¥2T 14.7B USD | ¥605K 4.08K USD | ¥2,984 20.14 USD | ¥3,025 20.42 USD | ¥2T 14.7B USD | 13.51 | ¥221 1.49 USD | ||
| Rakuten Group, Inc. 4755.T | ¥982 6.63 USD |
+1.73
|
¥2T 14.35B USD | ¥7M 47.61K USD | ¥965 6.51 USD | ¥983 6.64 USD | ¥2T 14.35B USD | 0 | -¥98 -0.6 USD | ||
| Isuzu Motors Limited 7202.T | ¥2,494 16.84 USD |
+1.18
|
¥2T 11.61B USD | ¥1M 9.19K USD | ¥2,431 16.41 USD | ¥2,525 17.04 USD | ¥2T 11.61B USD | 13.52 | ¥184 1.24 USD | ||
| Ryohin Keikaku Co., Ltd. 7453.T | ¥2,980 20.12 USD |
-0.65
|
¥2T 10.67B USD | ¥1M 7.74K USD | ¥2,975 20.08 USD | ¥3,007 20.3 USD | ¥2T 10.67B USD | 31.14 | ¥96 0.65 USD | ||
| Nitori Holdings Co., Ltd. 9843.T | ¥2,736 18.47 USD |
+0.98
|
¥2T 10.44B USD | ¥974K 6.58K USD | ¥2,700 18.23 USD | ¥2,752 18.58 USD | ¥2T 10.44B USD | 19.60 | ¥140 0.94 USD | ||
| Toray Industries, Inc. 3402.T | ¥1,034 6.98 USD |
+0.98
|
¥2T 10.43B USD | ¥910K 6.15K USD | ¥1,021 6.89 USD | ¥1,036 6.99 USD | ¥2T 10.43B USD | 26.92 | ¥38 0.26 USD | ||
| Nissan Motor Co., Ltd. 7201.T | ¥395 2.67 USD |
-1.4
|
¥1T 9.33B USD | ¥8M 52.1K USD | ¥395 2.67 USD | ¥401 2.71 USD | ¥1T 9.33B USD | 0 | -¥256 -1.7 USD | ||
| Sanrio Company, Ltd. 8136.T | ¥5,104 34.45 USD |
+3.17
|
¥1T 8.43B USD | ¥7M 44.07K USD | ¥4,960 33.48 USD | ¥5,143 34.72 USD | ¥1T 8.43B USD | 25.04 | ¥204 1.38 USD | ||
| MonotaRO Co., Ltd. 3064.T | ¥2,424 16.36 USD |
+0.31
|
¥1T 8.13B USD | ¥416K 2.81K USD | ¥2,408 16.26 USD | ¥2,438 16.46 USD | ¥1T 8.13B USD | 41.11 | ¥59 0.4 USD | ||
| Yamaha Motor Co., Ltd. 7272.T | ¥1,204 8.13 USD |
-0.21
|
¥1T 7.88B USD | ¥2M 16.4K USD | ¥1,202 8.12 USD | ¥1,210 8.17 USD | ¥1T 7.88B USD | 24.04 | ¥50 0.34 USD | ||
| ZOZO, Inc. 3092.T | ¥1,306 8.81 USD |
-2.1
|
¥1T 7.79B USD | ¥527K 3.55K USD | ¥1,304 8.81 USD | ¥1,329 8.97 USD | ¥1T 7.79B USD | 25.69 | ¥51 0.34 USD | ||
| Tokyu Corporation 9005.T | ¥1,818 12.27 USD |
+0.78
|
¥1T 7B USD | ¥294K 1.99K USD | ¥1,798 12.14 USD | ¥1,822 12.3 USD | ¥1T 7B USD | 12.08 | ¥150 1.02 USD | ||
| Sumitomo Forestry Co., Ltd. 1911.T | ¥1,602 10.82 USD |
+0.69
|
¥980B 6.62B USD | ¥577K 3.89K USD | ¥1,593 10.75 USD | ¥1,604 10.83 USD | ¥980B 6.62B USD | 8.87 | ¥181 1.22 USD | ||
| Food & Life Companies Ltd. 3563.T | ¥7,584 51.19 USD |
-0.69
|
¥859B 5.8B USD | ¥261K 1.76K USD | ¥7,518 50.75 USD | ¥7,654 51.67 USD | ¥859B 5.8B USD | 37.90 | ¥200 1.35 USD | ||
| USS Co., Ltd. 4732.T | ¥1,764 11.9 USD |
+1.12
|
¥817B 5.51B USD | ¥184K 1.24K USD | ¥1,743 11.77 USD | ¥1,768 11.93 USD | ¥817B 5.51B USD | 21.15 | ¥83 0.56 USD | ||
| Isetan Mitsukoshi Holdings Ltd. 3099.T | ¥2,316 15.63 USD |
-0.19
|
¥814B 5.5B USD | ¥458K 3.09K USD | ¥2,305 15.56 USD | ¥2,330 15.72 USD | ¥814B 5.5B USD | 14.82 | ¥156 1.05 USD | ||
| HASEKO Corporation 1808.T | ¥3,065 20.69 USD |
-0.84
|
¥811B 5.48B USD | ¥149K 1.01K USD | ¥3,058 20.64 USD | ¥3,103 20.95 USD | ¥811B 5.48B USD | 21.18 | ¥145 0.98 USD | ||
| Skylark Holdings Co., Ltd. 3197.T | ¥3,447 23.27 USD |
0
|
¥784B 5.29B USD | ¥1M 6.94K USD | ¥3,411 23.03 USD | ¥3,458 23.34 USD | ¥784B 5.29B USD | 50.50 | ¥68 0.46 USD | ||
| Mazda Motor Corporation 7261.T | ¥1,241 8.38 USD |
-1.66
|
¥783B 5.28B USD | ¥2M 13.95K USD | ¥1,240 8.37 USD | ¥1,266 8.55 USD | ¥783B 5.28B USD | 23.41 | ¥53 0.36 USD | ||
| Toyo Tire Corporation 5105.T | ¥4,455 30.07 USD |
-0.38
|
¥686B 4.63B USD | ¥111K 748.61 USD | ¥4,415 29.8 USD | ¥4,457 30.09 USD | ¥686B 4.63B USD | 10.37 | ¥429 2.9 USD | ||
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥2,472 16.69 USD |
-0.46
|
¥650B 4.39B USD | ¥544K 3.67K USD | ¥2,445 16.5 USD | ¥2,478 16.73 USD | ¥650B 4.39B USD | 0 | -¥55 -0.3 USD | ||
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,348 15.85 USD |
-0.51
|
¥628B 4.24B USD | ¥105K 710.8 USD | ¥2,343 15.82 USD | ¥2,360 15.93 USD | ¥628B 4.24B USD | 14.56 | ¥161 1.09 USD | ||
| Nikon Corporation 7731.T | ¥1,723 11.63 USD |
-0.32
|
¥567B 3.83B USD | ¥180K 1.21K USD | ¥1,714 11.57 USD | ¥1,738 11.74 USD | ¥567B 3.83B USD | 67.80 | ¥25 0.17 USD | ||
| JTEKT Corporation 6473.T | ¥1,730 11.68 USD |
-2.37
|
¥551B 3.72B USD | ¥594K 4.01K USD | ¥1,728 11.66 USD | ¥1,762 11.89 USD | ¥551B 3.72B USD | 28.62 | ¥60 0.41 USD | ||
| J. Front Retailing Co., Ltd. 3086.T | ¥2,209 14.91 USD |
+0.27
|
¥549B 3.71B USD | ¥127K 859.31 USD | ¥2,205 14.88 USD | ¥2,224 15.01 USD | ¥549B 3.71B USD | 18.23 | ¥121 0.82 USD | ||
| Toyoda Gosei Co., Ltd. 7282.T | ¥4,044 27.3 USD |
-1.68
|
¥515B 3.47B USD | ¥360K 2.43K USD | ¥4,016 27.11 USD | ¥4,080 27.54 USD | ¥515B 3.47B USD | 11.22 | ¥360 2.43 USD | ||
| NHK Spring Co., Ltd. 5991.T | ¥2,536 17.12 USD |
-0.29
|
¥514B 3.47B USD | ¥146K 985.54 USD | ¥2,506 16.92 USD | ¥2,543 17.17 USD | ¥514B 3.47B USD | 13.10 | ¥194 1.31 USD | ||
| Sankyo Co., Ltd. 6417.T | ¥2,571 17.35 USD |
+4.19
|
¥508B 3.43B USD | ¥364K 2.46K USD | ¥2,478 16.73 USD | ¥2,572 17.37 USD | ¥508B 3.43B USD | 9.94 | ¥259 1.75 USD | ||
| Mitsubishi Motors Corporation 7211.T | ¥377 2.54 USD |
-0.71
|
¥505B 3.41B USD | ¥2M 12.34K USD | ¥376 2.54 USD | ¥380 2.56 USD | ¥505B 3.41B USD | 0 | -¥4 -0.02 USD | ||
| Mercari, Inc. 4385.T | ¥3,054 20.62 USD |
+2.41
|
¥503B 3.39B USD | ¥940K 6.35K USD | ¥2,994 20.21 USD | ¥3,075 20.76 USD | ¥503B 3.39B USD | 19.73 | ¥155 1.04 USD | ||
| Yamaha Corporation 7951.T | ¥1,106 7.46 USD |
+1.66
|
¥498B 3.36B USD | ¥355K 2.4K USD | ¥1,092 7.37 USD | ¥1,108 7.48 USD | ¥498B 3.36B USD | 28.79 | ¥38 0.26 USD | ||
| Takashimaya Company, Limited 8233.T | ¥1,638 11.06 USD |
+0.61
|
¥480B 3.24B USD | ¥254K 1.71K USD | ¥1,628 10.99 USD | ¥1,642 11.08 USD | ¥480B 3.24B USD | 14.25 | ¥115 0.78 USD | ||
| NSK Ltd. 6471.T | ¥975 6.58 USD |
-0.58
|
¥477B 3.22B USD | ¥724K 4.89K USD | ¥967 6.53 USD | ¥977 6.59 USD | ¥477B 3.22B USD | 26.65 | ¥37 0.25 USD | ||
| Nitto Boseki Co., Ltd. 3110.T | ¥10,620 71.69 USD |
-1.76
|
¥387B 2.61B USD | ¥323K 2.18K USD | ¥10,570 71.35 USD | ¥10,880 73.44 USD | ¥387B 2.61B USD | 27.06 | ¥392 2.65 USD | ||
| PAL GROUP Holdings CO., LTD. 2726.T | ¥2,062 13.92 USD |
+1.63
|
¥358B 2.42B USD | ¥200K 1.35K USD | ¥2,018 13.62 USD | ¥2,067 13.95 USD | ¥358B 2.42B USD | 28.38 | ¥73 0.49 USD | ||
| Nojima Corporation 7419.T | ¥1,175 7.93 USD |
+0.69
|
¥340B 2.3B USD | ¥114K 770.88 USD | ¥1,165 7.86 USD | ¥1,182 7.98 USD | ¥340B 2.3B USD | 9.64 | ¥122 0.82 USD | ||
| Yamada Holdings Co., Ltd. 9831.T | ¥504 3.4 USD |
+2.09
|
¥335B 2.26B USD | ¥2M 14.51K USD | ¥496 3.35 USD | ¥505 3.41 USD | ¥335B 2.26B USD | 12.98 | ¥39 0.26 USD | ||
| Round One Corporation 4680.T | ¥1,124 7.59 USD |
+3.69
|
¥295B 1.99B USD | ¥2M 12.31K USD | ¥1,097 7.41 USD | ¥1,136 7.67 USD | ¥295B 1.99B USD | 19.13 | ¥59 0.4 USD | ||
| Rengo Co., Ltd. 3941.T | ¥1,175 7.93 USD |
+0.64
|
¥291B 1.97B USD | ¥220K 1.49K USD | ¥1,172 7.91 USD | ¥1,181 7.97 USD | ¥291B 1.97B USD | 13.78 | ¥85 0.58 USD | ||
| Kyoritsu Maintenance Co., Ltd. 9616.T | ¥2,824 19.06 USD |
+0.79
|
¥244B 1.65B USD | ¥169K 1.14K USD | ¥2,807 18.95 USD | ¥2,832 19.12 USD | ¥244B 1.65B USD | 16.44 | ¥172 1.16 USD | ||
| JVCKENWOOD Corporation 6632.T | ¥1,191 8.04 USD |
0
|
¥172B 1.16B USD | ¥161K 1.09K USD | ¥1,187 8.01 USD | ¥1,199 8.09 USD | ¥172B 1.16B USD | 10.63 | ¥112 0.76 USD | ||
| IDOM Inc. 7599.T | ¥1,282 8.65 USD |
+0.79
|
¥129B 868.91M USD | ¥47K 315.24 USD | ¥1,273 8.59 USD | ¥1,284 8.67 USD | ¥129B 868.91M USD | 10.62 | ¥121 0.81 USD | ||
| Convano Inc. 6574.T | ¥119 0.8 USD |
+6.25
|
¥61B 408.98M USD | ¥2M 12.38K USD | ¥109 0.74 USD | ¥121 0.82 USD | ¥61B 408.98M USD | 36.39 | ¥3 0.02 USD | ||
| Nippon Sheet Glass Company, Limited 5202.T | ¥496 3.35 USD |
0
|
¥49B 333.24M USD | ¥514K 3.47K USD | ¥490 3.31 USD | ¥496 3.35 USD | ¥49B 333.24M USD | 0 | -¥175 -1.1 USD | ||
| istyle Inc. 3660.T | ¥462 3.12 USD |
+1.32
|
¥46B 310.96M USD | ¥535K 3.61K USD | ¥454 3.06 USD | ¥465 3.14 USD | ¥46B 310.96M USD | 23.40 | ¥20 0.13 USD | ||
| Akebono Brake Industry Co., Ltd. 7238.T | ¥116 0.78 USD |
+0.87
|
¥31B 212.54M USD | ¥822K 5.55K USD | ¥115 0.78 USD | ¥117 0.79 USD | ¥31B 212.54M USD | 0 | -¥7 -0.05 USD | ||
| Suncall Corporation 5985.T | ¥917 6.19 USD |
+1.21
|
¥28B 187.5M USD | ¥262K 1.77K USD | ¥887 5.99 USD | ¥921 6.22 USD | ¥28B 187.5M USD | 7.51 | ¥122 0.82 USD | ||
| Yakiniku Sakai Holdings Inc. 2694.T | ¥71 0.48 USD |
+1.43
|
¥17B 112.99M USD | ¥401K 2.71K USD | ¥70 0.47 USD | ¥71 0.48 USD | ¥17B 112.99M USD | 0 | -¥3 -0.02 USD | ||
| Bitcoin Japan Corporation 8105.T | ¥233 1.57 USD |
-1.27
|
¥13B 88.46M USD | ¥1M 8.27K USD | ¥231 1.56 USD | ¥244 1.65 USD | ¥13B 88.46M USD | 0 | -¥9 -0.05 USD | ||
| AGORA Hospitality Group Co., Ltd 9704.T | ¥48 0.32 USD |
+2.13
|
¥13B 86.42M USD | ¥267K 1.81K USD | ¥47 0.32 USD | ¥48 0.32 USD | ¥13B 86.42M USD | 0 | -¥0 -0.0004 USD | ||
| Tay Two Co., Ltd. 7610.T | ¥148 1 USD |
+0.68
|
¥9B 63.58M USD | ¥268K 1.81K USD | ¥147 0.99 USD | ¥149 1.01 USD | ¥9B 63.58M USD | 14.09 | ¥10 0.07 USD | ||
| KOZO Holdings Co.,Ltd. 9973.T | ¥27 0.18 USD |
0
|
¥8B 53.7M USD | ¥3M 21.3K USD | ¥27 0.18 USD | ¥28 0.19 USD | ¥8B 53.7M USD | 0 | -¥3 -0.02 USD | ||
| Kasai Kogyo Co., Ltd. 7256.T | ¥140 0.95 USD |
0
|
¥5B 36.57M USD | ¥110K 741.18 USD | ¥139 0.94 USD | ¥142 0.96 USD | ¥5B 36.57M USD | 0 | -¥155 -1.04 USD | ||
| JELLY BEANS GROUP Co., Ltd. 3070.T | ¥72 0.49 USD |
0
|
¥5B 34.05M USD | ¥676K 4.56K USD | ¥71 0.48 USD | ¥74 0.5 USD | ¥5B 34.05M USD | 0 | -¥27 -0.1 USD | ||
| Dream Vision Co.,Ltd. 3185.T | ¥203 1.37 USD |
+2.53
|
¥4B 25.17M USD | ¥141K 953.14 USD | ¥200 1.35 USD | ¥206 1.39 USD | ¥4B 25.17M USD | 0 | -¥16 -0.1 USD | ||
| TOP CULTURE Co.,Ltd. 7640.T | ¥198 1.34 USD |
0
|
¥3B 20.86M USD | ¥141K 953.81 USD | ¥195 1.32 USD | ¥207 1.4 USD | ¥3B 20.86M USD | 0 | -¥49 -0.3 USD | ||
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | ¥155 1.05 USD |
+0.65
|
¥3B 18.24M USD | ¥233K 1.57K USD | ¥153 1.03 USD | ¥158 1.07 USD | ¥3B 18.24M USD | 0 | -¥28 -0.1 USD | ||
| YUMEMITSUKETAI Co.,Ltd. 2673.T | ¥180 1.22 USD |
+1.69
|
¥2B 12.29M USD | ¥116K 783.71 USD | ¥177 1.19 USD | ¥182 1.23 USD | ¥2B 12.29M USD | 20.13 | ¥9 0.06 USD | ||
| Shimano Inc. 7309.T | ¥16,850 113.74 USD |
+1.14
|
¥1T 9.83B USD | ¥100K 672.33 USD | ¥16,680 112.59 USD | ¥16,935 114.32 USD | ¥1T 9.83B USD | 40.94 | ¥412 2.78 USD | ||
| Zensho Holdings Co., Ltd. 7550.T | ¥9,041 61.03 USD |
+0.21
|
¥1T 9.55B USD | ¥112K 758.73 USD | ¥8,972 60.56 USD | ¥9,070 61.23 USD | ¥1T 9.55B USD | 39.29 | ¥230 1.55 USD | ||
| Niterra Co., Ltd. 5334.T | ¥6,914 46.67 USD |
-0.35
|
¥1T 9.24B USD | ¥229K 1.55K USD | ¥6,866 46.35 USD | ¥6,947 46.89 USD | ¥1T 9.24B USD | 14.29 | ¥484 3.26 USD | ||
| The Yokohama Rubber Company, Limited 5101.T | ¥6,268 42.31 USD |
-0.85
|
¥988B 6.67B USD | ¥95K 640.6 USD | ¥6,231 42.06 USD | ¥6,288 42.45 USD | ¥988B 6.67B USD | 15.63 | ¥401 2.71 USD | ||
| McDonald's Holdings Company (Japan), Ltd. 2702.T | ¥6,430 43.4 USD |
0
|
¥855B 5.77B USD | ¥193K 1.3K USD | ¥6,400 43.2 USD | ¥6,440 43.47 USD | ¥855B 5.77B USD | 25.25 | ¥255 1.72 USD | ||
| SHIMAMURA Co., Ltd. 8227.T | ¥10,095 68.14 USD |
-4.31
|
¥742B 5.01B USD | ¥409K 2.76K USD | ¥10,040 67.77 USD | ¥10,575 71.38 USD | ¥742B 5.01B USD | 17.39 | ¥580 3.92 USD | ||
| Iida Group Holdings Co., Ltd. 3291.T | ¥2,486 16.78 USD |
+0.57
|
¥687B 4.64B USD | ¥104K 702.03 USD | ¥2,465 16.64 USD | ¥2,491 16.81 USD | ¥687B 4.64B USD | 13.30 | ¥187 1.26 USD | ||
| ABC-Mart,Inc. 2670.T | ¥2,678 18.08 USD |
+0.68
|
¥663B 4.48B USD | ¥88K 593.35 USD | ¥2,652 17.91 USD | ¥2,681 18.1 USD | ¥663B 4.48B USD | 14.56 | ¥184 1.24 USD | ||
| Toyo Seikan Group Holdings, Ltd. 5901.T | ¥3,799 25.64 USD |
-0.45
|
¥571B 3.86B USD | ¥70K 473.19 USD | ¥3,789 25.58 USD | ¥3,814 25.75 USD | ¥571B 3.86B USD | 13.36 | ¥284 1.92 USD | ||
| Rinnai Corporation 5947.T | ¥3,991 26.94 USD |
-0.05
|
¥551B 3.72B USD | ¥32K 218.71 USD | ¥3,976 26.84 USD | ¥3,996 26.97 USD | ¥551B 3.72B USD | 16.79 | ¥238 1.6 USD | ||
| Workman Co.,Ltd. 7564.T | ¥6,510 43.94 USD |
+1.4
|
¥531B 3.59B USD | ¥73K 495.47 USD | ¥6,420 43.34 USD | ¥6,570 44.35 USD | ¥531B 3.59B USD | 28.56 | ¥228 1.54 USD | ||
| Nifco Inc. 7988.T | ¥5,022 33.9 USD |
+0.04
|
¥470B 3.17B USD | ¥44K 295.66 USD | ¥4,999 33.74 USD | ¥5,050 34.09 USD | ¥470B 3.17B USD | 10.05 | ¥499 3.37 USD | ||
| NOK Corporation 7240.T | ¥2,792 18.84 USD |
+0.61
|
¥456B 3.08B USD | ¥62K 421.22 USD | ¥2,766 18.67 USD | ¥2,794 18.86 USD | ¥456B 3.08B USD | 15.17 | ¥184 1.24 USD | ||
| Toyota Boshoku Corporation 3116.T | ¥2,528 17.06 USD |
+0.74
|
¥452B 3.05B USD | ¥128K 862.69 USD | ¥2,510 16.94 USD | ¥2,534 17.1 USD | ¥452B 3.05B USD | 21.90 | ¥115 0.78 USD | ||
| Resorttrust, Inc. 4681.T | ¥1,984 13.4 USD |
+0.61
|
¥421B 2.84B USD | ¥98K 661.53 USD | ¥1,972 13.31 USD | ¥1,996 13.47 USD | ¥421B 2.84B USD | 19.80 | ¥100 0.68 USD | ||
| Stanley Electric Co., Ltd. 6923.T | ¥3,112 21.01 USD |
+0.68
|
¥393B 2.66B USD | ¥326K 2.2K USD | ¥3,087 20.84 USD | ¥3,127 21.11 USD | ¥393B 2.66B USD | 15.25 | ¥204 1.38 USD | ||
| TORIDOLL Holdings Corporation 3397.T | ¥4,217 28.47 USD |
+0.62
|
¥370B 2.5B USD | ¥78K 529.22 USD | ¥4,184 28.24 USD | ¥4,225 28.52 USD | ¥370B 2.5B USD | 79.85 | ¥53 0.36 USD | ||
| Goldwin Inc. 8111.T | ¥2,598 17.54 USD |
-1.2
|
¥356B 2.41B USD | ¥249K 1.68K USD | ¥2,598 17.53 USD | ¥2,650 17.89 USD | ¥356B 2.41B USD | 14.99 | ¥173 1.17 USD | ||
| Mabuchi Motor Co., Ltd. 6592.T | ¥2,839 19.16 USD |
-0.14
|
¥349B 2.35B USD | ¥116K 786.41 USD | ¥2,826 19.08 USD | ¥2,843 19.19 USD | ¥349B 2.35B USD | 38.11 | ¥74 0.5 USD | ||
| create restaurants holdings inc. 3387.T | ¥759 5.12 USD |
+0.53
|
¥320B 2.16B USD | ¥226K 1.52K USD | ¥753 5.08 USD | ¥761 5.14 USD | ¥320B 2.16B USD | 57.11 | ¥13 0.09 USD | ||
| Seiko Group Corporation 8050.T | ¥7,520 50.76 USD |
+1.08
|
¥307B 2.07B USD | ¥18K 118.8 USD | ¥7,420 50.09 USD | ¥7,520 50.76 USD | ¥307B 2.07B USD | 17.92 | ¥420 2.83 USD | ||
| Bic Camera Inc. 3048.T | ¥1,658 11.19 USD |
+1.31
|
¥284B 1.92B USD | ¥145K 977.44 USD | ¥1,631 11.01 USD | ¥1,658 11.19 USD | ¥284B 1.92B USD | 16.26 | ¥102 0.69 USD | ||
| YONEX Co., Ltd. 7906.T | ¥3,185 21.5 USD |
+0.79
|
¥272B 1.84B USD | ¥60K 402.32 USD | ¥3,140 21.2 USD | ¥3,185 21.5 USD | ¥272B 1.84B USD | 23.60 | ¥135 0.91 USD | ||
| Sumitomo Riko Company Limited 5191.T | ¥2,589 17.48 USD |
+0.08
|
¥269B 1.81B USD | ¥56K 378.69 USD | ¥2,587 17.46 USD | ¥2,600 17.55 USD | ¥269B 1.81B USD | 9.23 | ¥280 1.89 USD | ||
| Tokai Rika Co., Ltd. 6995.T | ¥3,155 21.3 USD |
0
|
¥269B 1.81B USD | ¥24K 162.01 USD | ¥3,140 21.2 USD | ¥3,180 21.47 USD | ¥269B 1.81B USD | 7.51 | ¥420 2.83 USD | ||
| Saizeriya Co.,Ltd. 7581.T | ¥5,450 36.79 USD |
+0.93
|
¥268B 1.81B USD | ¥81K 545.42 USD | ¥5,400 36.45 USD | ¥5,460 36.86 USD | ¥268B 1.81B USD | 24.08 | ¥226 1.53 USD | ||
| K's Holdings Corporation 8282.T | ¥1,613 10.89 USD |
+1.83
|
¥249B 1.68B USD | ¥214K 1.45K USD | ¥1,583 10.69 USD | ¥1,617 10.92 USD | ¥249B 1.68B USD | 22.62 | ¥71 0.48 USD | ||
| KATITAS CO., Ltd. 8919.T | ¥3,110 20.99 USD |
-0.8
|
¥243B 1.64B USD | ¥114K 769.53 USD | ¥3,105 20.96 USD | ¥3,165 21.36 USD | ¥243B 1.64B USD | 22.09 | ¥141 0.95 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||