Quốc gia: Đài Loan Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (294)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1408)
- Argentina (31)
- Úc (110)
- Áo (110)
- Bỉ (5)
- Brazil (162)
- Canada (106)
- Chile (17)
- Trung Quốc (624)
- Cộng hòa Séc (3)
- Đan Mạch (10)
- Phần Lan (24)
- Pháp (103)
- Đức (1464)
- Hy Lạp (31)
- Hồng Kông (441)
- Hungary (3)
- Ấn Độ (669)
- Indonesia (121)
- Ai-len (6)
- Israel (47)
- Ý (66)
- Nhật Bản (678)
- Malaysia (137)
- Mexico (107)
- Hà Lan (10)
- New Zealand (18)
- Na Uy (15)
- Ba Lan (46)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (14)
- Singapore (84)
- Nam Phi (34)
- Hàn Quốc (183)
- Tây Ban Nha (16)
- Suriname (29)
- Thụy Điển (65)
- Thụy Sĩ (21)
- Đài Loan (294)
- Thái Lan (236)
- Timor-Leste (4)
- Thổ Nhĩ Kỳ (84)
- Vương quốc Anh (298)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (122)
- Taiwan (172)
Người tiêu dùng theo chu kì (294)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (65)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (23)
- Sản xuất vải dệt (62)
- Sản xuất quần áo (15)
- Giày & phụ kiện (9)
- Đóng gói & hộp đựng (9)
- Dịch vụ cá nhân (2)
- Nhà hàng (16)
- Bán lẻ quần áo (2)
- Khu mua sắm (8)
- Bán lẻ sản phẩm sửa nhà (2)
- Hàng xa xỉ (2)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (11)
- Cá cược (1)
- Nhàn rỗi (25)
- Nhà nghỉ (15)
- Khu nghỉ dưỡng & sòng bạc (5)
- Dịch vụ du lịch (7)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| King Slide Works Co., Ltd. 2059.TW | $4,110 130.6 USD |
+0.37
|
$391.67B 12.45B USD | $470.27K 14.94K USD | $4,010 127.42 USD | $4,155 132.03 USD | $391.67B 12.45B USD | 62.11 | $66.17 2.1 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | $566 17.98 USD |
-0.18
|
$315.32B 10.02B USD | $210.88K 6.7K USD | $565 17.95 USD | $574 18.24 USD | $315.32B 10.02B USD | 18.58 | $30.45 0.97 USD | |
| Far Eastern New Century Corporation 1402.TW | $26.5 0.84 USD |
-1.67
|
$141.83B 4.51B USD | $12.36M 392.84K USD | $26.5 0.84 USD | $27.1 0.86 USD | $141.83B 4.51B USD | 16.15 | $1.64 0.05 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $122 3.88 USD |
-1.21
|
$120.47B 3.83B USD | $627.15K 19.93K USD | $122 3.88 USD | $124 3.94 USD | $120.47B 3.83B USD | 24.69 | $4.94 0.16 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $410.5 13.04 USD |
-0.61
|
$112.63B 3.58B USD | $419.59K 13.33K USD | $410 13.03 USD | $414.5 13.17 USD | $112.63B 3.58B USD | 19.52 | $21.02 0.67 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $370 11.76 USD |
-1.2
|
$108.42B 3.44B USD | $1.12M 35.5K USD | $366.5 11.65 USD | $379 12.04 USD | $108.42B 3.44B USD | 16.39 | $22.57 0.72 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $31.9 1.01 USD |
-1.69
|
$103.4B 3.29B USD | $7.85M 249.58K USD | $31.8 1.01 USD | $32.45 1.03 USD | $103.4B 3.29B USD | 17.82 | $1.79 0.06 USD | |
| Pou Chen Corporation 9904.TW | $29.3 0.93 USD |
+0.86
|
$86.34B 2.74B USD | $11.9M 378.18K USD | $29.05 0.92 USD | $29.5 0.94 USD | $86.34B 2.74B USD | 6.59 | $4.44 0.14 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $269 8.55 USD |
-0.92
|
$66.36B 2.11B USD | $652.39K 20.73K USD | $269 8.55 USD | $273.5 8.69 USD | $66.36B 2.11B USD | 17.95 | $14.98 0.48 USD | |
| momo.com Inc. 8454.TW | $233.5 7.42 USD |
+1.52
|
$61.87B 1.97B USD | $314.83K 10K USD | $230.5 7.32 USD | $236.5 7.51 USD | $61.87B 1.97B USD | 18.83 | $12.4 0.39 USD | |
| Ruentex Industries Ltd. 2915.TW | $53.7 1.71 USD |
-0.37
|
$57.34B 1.82B USD | $1.48M 47.13K USD | $53.2 1.69 USD | $54.1 1.72 USD | $57.34B 1.82B USD | 5.91 | $9.08 0.29 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $96.7 3.07 USD |
0
|
$57.2B 1.82B USD | $1.79M 56.84K USD | $96 3.05 USD | $97.6 3.1 USD | $57.2B 1.82B USD | 13.99 | $6.91 0.22 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $160 5.08 USD |
+3.56
|
$48.53B 1.54B USD | $1.36M 43.19K USD | $156 4.96 USD | $161.5 5.13 USD | $48.53B 1.54B USD | 18.22 | $8.78 0.28 USD | |
| POYA International Co., Ltd. 5904.TWO | $454.5 14.44 USD |
-1.84
|
$48.17B 1.53B USD | $312.82K 9.94K USD | $454.5 14.44 USD | $466 14.81 USD | $48.17B 1.53B USD | 16.52 | $27.5 0.87 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $60.4 1.92 USD |
-0.17
|
$47.33B 1.5B USD | $703.75K 22.36K USD | $60.2 1.91 USD | $61 1.94 USD | $47.33B 1.5B USD | 10.59 | $5.7 0.18 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $101.5 3.23 USD |
-3.33
|
$39.79B 1.26B USD | $1.6M 50.81K USD | $101 3.21 USD | $105.5 3.35 USD | $39.79B 1.26B USD | 274.32 | $0.37 0.01 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $126.5 4.02 USD |
-2.69
|
$37.42B 1.19B USD | $2.22M 70.54K USD | $126.5 4.02 USD | $131 4.16 USD | $37.42B 1.19B USD | 14.37 | $8.8 0.28 USD | |
| Yulon Motor Company Ltd. 2201.TW | $32.9 1.05 USD |
+0.46
|
$34.96B 1.11B USD | $2.55M 81K USD | $32.4 1.03 USD | $33.15 1.05 USD | $34.96B 1.11B USD | 14.75 | $2.23 0.07 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $242.5 7.71 USD |
-0.82
|
$33.8B 1.07B USD | $370.14K 11.76K USD | $242.5 7.71 USD | $247 7.85 USD | $33.8B 1.07B USD | 9.27 | $26.14 0.83 USD | |
| Wiselink Co., Ltd. 8932.TWO | $184.5 5.86 USD |
+1.1
|
$32.81B 1.04B USD | $2.09M 66.33K USD | $182 5.78 USD | $190.5 6.05 USD | $32.81B 1.04B USD | 67.58 | $2.73 0.09 USD | |
| China Motor Corporation 2204.TW | $58.3 1.85 USD |
-0.68
|
$32.28B 1.03B USD | $489.68K 15.56K USD | $58.3 1.85 USD | $59.3 1.88 USD | $32.28B 1.03B USD | 11.19 | $5.21 0.17 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $21.65 0.69 USD |
-0.92
|
$30.5B 969.12M USD | $1.18M 37.39K USD | $21.55 0.68 USD | $21.9 0.7 USD | $30.5B 969.12M USD | 14.62 | $1.48 0.05 USD | |
| Merida Industry Co., Ltd. 9914.TW | $100 3.18 USD |
-1.96
|
$29.9B 950.03M USD | $924.87K 29.39K USD | $100 3.18 USD | $103.5 3.29 USD | $29.9B 950.03M USD | 0 | -$3.2 -0.1 USD | |
| Ton Yi Industrial Corp. 9907.TW | $17.95 0.57 USD |
-0.83
|
$28.35B 900.69M USD | $1.75M 55.73K USD | $17.95 0.57 USD | $18.25 0.58 USD | $28.35B 900.69M USD | 13.80 | $1.3 0.04 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $36.2 1.15 USD |
-0.96
|
$26.41B 839.13M USD | $1.36M 43.08K USD | $36 1.14 USD | $36.55 1.16 USD | $26.41B 839.13M USD | 13.21 | $2.74 0.09 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $14.9 0.47 USD |
-1
|
$25.07B 796.57M USD | $1.92M 61.16K USD | $14.85 0.47 USD | $15.2 0.48 USD | $25.07B 796.57M USD | 20.69 | $0.72 0.02 USD | |
| Pan German Universal Motors Ltd. 2247.TW | $290.5 9.23 USD |
-0.68
|
$23.45B 745M USD | $43.15K 1.37K USD | $290.5 9.23 USD | $292.5 9.29 USD | $23.45B 745M USD | 12.67 | $22.92 0.73 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $136.5 4.34 USD |
-1.09
|
$22.63B 719.2M USD | $552.03K 17.54K USD | $136 4.32 USD | $139.5 4.43 USD | $22.63B 719.2M USD | 9.71 | $14.05 0.45 USD | |
| Sports Gear Co., Ltd. 6768.TW | $112.5 3.57 USD |
-0.88
|
$22.51B 715.28M USD | $782.98K 24.88K USD | $112 3.56 USD | $114.5 3.64 USD | $22.51B 715.28M USD | 13.36 | $8.42 0.27 USD | |
| Lungyen Life Service Corporation 5530.TWO | $52 1.65 USD |
+0.19
|
$21.84B 694.11M USD | $309.5K 9.83K USD | $52 1.65 USD | $53.1 1.69 USD | $21.84B 694.11M USD | 16.93 | $3.07 0.1 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $13.35 0.42 USD |
-1.84
|
$21.54B 684.54M USD | $3.52M 111.82K USD | $13.35 0.42 USD | $13.7 0.44 USD | $21.54B 684.54M USD | 17.80 | $0.75 0.02 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $12.6 0.4 USD |
-0.79
|
$20.88B 663.34M USD | $786.05K 24.98K USD | $12.6 0.4 USD | $12.8 0.41 USD | $20.88B 663.34M USD | 0 | -$0.28 -0.008 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $96.1 3.05 USD |
+1.16
|
$19.32B 613.75M USD | $1.35M 42.99K USD | $94.1 2.99 USD | $96.2 3.06 USD | $19.32B 613.75M USD | 15.32 | $6.27 0.2 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $20.05 0.64 USD |
-0.74
|
$19.15B 608.36M USD | $398.86K 12.67K USD | $20.05 0.64 USD | $20.4 0.65 USD | $19.15B 608.36M USD | 52.76 | $0.38 0.01 USD | |
| Taiwan Sakura Corporation 9911.TW | $85.2 2.71 USD |
0
|
$18.75B 595.8M USD | $401.6K 12.76K USD | $84.5 2.69 USD | $85.6 2.72 USD | $18.75B 595.8M USD | 14.36 | $5.93 0.19 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $281 8.93 USD |
-0.53
|
$18.52B 588.54M USD | $2.65M 84.22K USD | $275 8.74 USD | $291.5 9.26 USD | $18.52B 588.54M USD | 109.76 | $2.56 0.08 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $195 6.2 USD |
+1.3
|
$18.32B 582.27M USD | $241.18K 7.66K USD | $193 6.13 USD | $197.5 6.28 USD | $18.32B 582.27M USD | 56.19 | $3.47 0.11 USD | |
| Thunder Tiger Corp. 8033.TW | $117 3.72 USD |
-2.9
|
$17.86B 567.43M USD | $4.99M 158.59K USD | $115 3.65 USD | $122 3.88 USD | $17.86B 567.43M USD | 167.14 | $0.7 0.02 USD | |
| Wowprime Corp. 2727.TW | $215.5 6.85 USD |
-0.46
|
$17.86B 567.38M USD | $296.57K 9.42K USD | $215.5 6.85 USD | $217.5 6.91 USD | $17.86B 567.38M USD | 14.30 | $15.06 0.48 USD | |
| Taiwan Paiho Limited 9938.TW | $57.2 1.82 USD |
0
|
$17.04B 541.56M USD | $688.84K 21.89K USD | $56.9 1.81 USD | $57.8 1.84 USD | $17.04B 541.56M USD | 12.24 | $4.67 0.15 USD | |
| Topkey Corporation 4536.TW | $186 5.91 USD |
-0.27
|
$16.89B 536.76M USD | $237.82K 7.56K USD | $186 5.91 USD | $188.5 5.99 USD | $16.89B 536.76M USD | 10.13 | $18.36 0.58 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $56.4 1.79 USD |
-5.21
|
$16.88B 536.27M USD | $1.09M 34.51K USD | $56.3 1.79 USD | $58.8 1.87 USD | $16.88B 536.27M USD | 17.09 | $3.3 0.1 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $59.5 1.89 USD |
-3.09
|
$16.6B 527.41M USD | $1.68M 53.38K USD | $59.5 1.89 USD | $62 1.97 USD | $16.6B 527.41M USD | 0 | -$1.68 -0.05 USD | |
| Global PMX Co., Ltd. 4551.TW | $142.5 4.53 USD |
-0.35
|
$16.42B 521.72M USD | $576.75K 18.33K USD | $139.5 4.43 USD | $145 4.61 USD | $16.42B 521.72M USD | 21.65 | $6.58 0.21 USD | |
| Hu Lane Associate Inc. 6279.TWO | $131.5 4.18 USD |
-0.38
|
$15.65B 497.3M USD | $346.28K 11K USD | $131 4.16 USD | $132.5 4.21 USD | $15.65B 497.3M USD | 14.04 | $9.36 0.3 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $47.9 1.52 USD |
+1.27
|
$14.94B 474.81M USD | $2.13M 67.65K USD | $46.9 1.49 USD | $48.15 1.53 USD | $14.94B 474.81M USD | 40.25 | $1.19 0.04 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $157 4.99 USD |
+0.64
|
$14.64B 465.34M USD | $1.23M 39.23K USD | $153 4.86 USD | $160 5.08 USD | $14.64B 465.34M USD | 13.53 | $11.6 0.37 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $155 4.93 USD |
+0.65
|
$14.31B 454.69M USD | $129.37K 4.11K USD | $154.5 4.91 USD | $160 5.08 USD | $14.31B 454.69M USD | 0 | -$2.11 -0.06 USD | |
| Actron Technology Corporation 8255.TWO | $139 4.42 USD |
-0.71
|
$14.15B 449.6M USD | $358.05K 11.38K USD | $137 4.35 USD | $141 4.48 USD | $14.15B 449.6M USD | 21.88 | $6.35 0.2 USD | |
| Cub Elecparts Inc. 2231.TW | $101.5 3.23 USD |
0
|
$13.8B 438.36M USD | $381.74K 12.13K USD | $101 3.21 USD | $102.5 3.26 USD | $13.8B 438.36M USD | 54.27 | $1.87 0.06 USD | |
| Power Wind Health Industry Incorporated 8462.TW | $164 5.21 USD |
+0.61
|
$13B 413.2M USD | $110.64K 3.52K USD | $161.5 5.13 USD | $165 5.24 USD | $13B 413.2M USD | 25.70 | $6.38 0.2 USD | |
| Bafang Yunji International Company Limited 2753.TW | $192.5 6.12 USD |
+0.79
|
$12.83B 407.65M USD | $347.36K 11.04K USD | $191 6.07 USD | $193.5 6.15 USD | $12.83B 407.65M USD | 18.54 | $10.38 0.33 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $69.9 2.22 USD |
-0.29
|
$12.58B 399.8M USD | $163.42K 5.19K USD | $69.9 2.22 USD | $70.8 2.25 USD | $12.58B 399.8M USD | 18.44 | $3.79 0.12 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $30.95 0.98 USD |
+1.48
|
$12.31B 391.23M USD | $929.63K 29.54K USD | $30.5 0.97 USD | $31.3 0.99 USD | $12.31B 391.23M USD | 10.78 | $2.87 0.09 USD | |
| North-Star International Co., LTD. 8927.TWO | $26.5 0.84 USD |
-1.12
|
$11.45B 363.85M USD | $1.12M 35.74K USD | $26.05 0.83 USD | $26.8 0.85 USD | $11.45B 363.85M USD | 88.33 | $0.3 0.009 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $90.1 2.86 USD |
-0.22
|
$11.35B 360.73M USD | $90.58K 2.88K USD | $89.5 2.84 USD | $91.2 2.9 USD | $11.35B 360.73M USD | 11.05 | $8.15 0.26 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $24.95 0.79 USD |
-0.4
|
$10.48B 332.92M USD | $1.15M 36.59K USD | $24.85 0.79 USD | $25.3 0.8 USD | $10.48B 332.92M USD | 22.27 | $1.12 0.04 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $20.3 0.65 USD |
0
|
$10.35B 328.9M USD | $329.16K 10.46K USD | $20.3 0.65 USD | $20.4 0.65 USD | $10.35B 328.9M USD | 96.66 | $0.21 0.006 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $49.95 1.59 USD |
+3.42
|
$9.73B 309.33M USD | $3.64M 115.76K USD | $48.6 1.54 USD | $51.5 1.64 USD | $9.73B 309.33M USD | 63.22 | $0.79 0.03 USD | |
| Federal Corporation 2102.TW | $19.75 0.63 USD |
-0.75
|
$9.08B 288.41M USD | $396.95K 12.61K USD | $19.55 0.62 USD | $19.9 0.63 USD | $9.08B 288.41M USD | 0 | -$3.04 -0.09 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $59.7 1.9 USD |
-0.17
|
$9.05B 287.65M USD | $72.95K 2.32K USD | $59.5 1.89 USD | $60.1 1.91 USD | $9.05B 287.65M USD | 14.45 | $4.13 0.13 USD | |
| Sampo Corporation 1604.TW | $24.6 0.78 USD |
-0.4
|
$8.95B 284.35M USD | $129.36K 4.11K USD | $24.6 0.78 USD | $24.75 0.79 USD | $8.95B 284.35M USD | 14.05 | $1.75 0.06 USD | |
| Glotech Industrial Corp. 5475.TWO | $68.5 2.18 USD |
+8.73
|
$8.71B 276.71M USD | $16.19M 514.3K USD | $61.1 1.94 USD | $69.3 2.2 USD | $8.71B 276.71M USD | 0 | -$0.97 -0.03 USD | |
| Quang Viet Enterprise Co., Ltd. 4438.TW | $77.2 2.45 USD |
-5.51
|
$8.7B 276.39M USD | $359.9K 11.44K USD | $76.8 2.44 USD | $82.6 2.62 USD | $8.7B 276.39M USD | 68.92 | $1.12 0.04 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $123.5 3.92 USD |
+0.82
|
$8.59B 272.93M USD | $75.61K 2.4K USD | $122 3.88 USD | $125 3.97 USD | $8.59B 272.93M USD | 9.12 | $13.54 0.43 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $95 3.02 USD |
-1.04
|
$7.56B 240.08M USD | $1.3M 41.38K USD | $93.3 2.96 USD | $97.2 3.09 USD | $7.56B 240.08M USD | 13.03 | $7.29 0.23 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $73.1 2.32 USD |
+7.03
|
$7.16B 227.44M USD | $1.28M 40.83K USD | $68.3 2.17 USD | $73.6 2.34 USD | $7.16B 227.44M USD | 126.03 | $0.58 0.02 USD | |
| PChome Online Inc. 8044.TWO | $34.85 1.11 USD |
+4.03
|
$7.12B 226.37M USD | $1.7M 53.92K USD | $33.75 1.07 USD | $35.5 1.13 USD | $7.12B 226.37M USD | 0 | -$4.69 -0.1 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $72 2.29 USD |
+2.42
|
$6.81B 216.44M USD | $3.36M 106.7K USD | $70.2 2.23 USD | $73.5 2.34 USD | $6.81B 216.44M USD | 5.75 | $12.5 0.4 USD | |
| Jean Co.,Ltd 2442.TW | $25.5 0.81 USD |
-1.16
|
$6.78B 215.5M USD | $483.8K 15.37K USD | $25.45 0.81 USD | $25.95 0.82 USD | $6.78B 215.5M USD | 32.69 | $0.78 0.02 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $99 3.15 USD |
-0.1
|
$6.73B 214M USD | $345.86K 10.99K USD | $98.2 3.12 USD | $100 3.18 USD | $6.73B 214M USD | 41.77 | $2.37 0.08 USD | |
| Brogent Technologies Inc. 5263.TWO | $95.2 3.03 USD |
+3.14
|
$6.43B 204.36M USD | $202.31K 6.43K USD | $91.9 2.92 USD | $96 3.05 USD | $6.43B 204.36M USD | 0 | -$2.63 -0.08 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $6.51 0.21 USD |
-0.46
|
$6.41B 203.63M USD | $557.89K 17.73K USD | $6.5 0.21 USD | $6.6 0.21 USD | $6.41B 203.63M USD | 0 | -$0.4 -0.01 USD | |
| Cathay Consolidated, Inc. 1342.TW | $81 2.57 USD |
-0.12
|
$6.4B 203.48M USD | $171.99K 5.46K USD | $80.1 2.55 USD | $81.1 2.58 USD | $6.4B 203.48M USD | 14.70 | $5.51 0.18 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $74.2 2.36 USD |
+1.23
|
$6.22B 197.58M USD | $137.87K 4.38K USD | $72.5 2.3 USD | $74.4 2.36 USD | $6.22B 197.58M USD | 15.78 | $4.7 0.15 USD | |
| Hocheng Corporation 1810.TW | $17.9 0.57 USD |
-0.83
|
$5.4B 171.69M USD | $741.31K 23.56K USD | $17.9 0.57 USD | $18.2 0.58 USD | $5.4B 171.69M USD | 111.87 | $0.16 0.005 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $31.75 1.01 USD |
+0.63
|
$5.25B 166.78M USD | $1.74M 55.3K USD | $31.4 1 USD | $31.8 1.01 USD | $5.25B 166.78M USD | 11.46 | $2.77 0.09 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $44.05 1.4 USD |
-0.34
|
$5.2B 165.29M USD | $98.2K 3.12K USD | $44.05 1.4 USD | $44.75 1.42 USD | $5.2B 165.29M USD | 18.66 | $2.36 0.07 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $5.55 0.18 USD |
-0.72
|
$4.68B 148.76M USD | $344.13K 10.93K USD | $5.52 0.18 USD | $5.58 0.18 USD | $4.68B 148.76M USD | 0 | -$0.69 -0.02 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $10.9 0.35 USD |
-0.91
|
$4.62B 146.8M USD | $397.82K 12.64K USD | $10.9 0.35 USD | $11 0.35 USD | $4.62B 146.8M USD | 21.37 | $0.51 0.02 USD | |
| Phoenix Tours International, Inc. 5706.TW | $51.7 1.64 USD |
+0.19
|
$4.39B 139.49M USD | $189.71K 6.03K USD | $51.4 1.63 USD | $52.5 1.67 USD | $4.39B 139.49M USD | 15.81 | $3.27 0.1 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $59.5 1.89 USD |
+0.68
|
$4.33B 137.56M USD | $53.81K 1.71K USD | $59.1 1.88 USD | $59.8 1.9 USD | $4.33B 137.56M USD | 14.54 | $4.09 0.13 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $51.2 1.63 USD |
-0.39
|
$4.3B 136.61M USD | $38.63K 1.23K USD | $51 1.62 USD | $51.5 1.64 USD | $4.3B 136.61M USD | 8.66 | $5.91 0.19 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $88.6 2.82 USD |
+1.03
|
$4.15B 131.8M USD | $316.81K 10.07K USD | $87 2.76 USD | $89.9 2.86 USD | $4.15B 131.8M USD | 24.61 | $3.6 0.11 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $7.72 0.25 USD |
-1.4
|
$4.1B 130.43M USD | $594.71K 18.9K USD | $7.72 0.25 USD | $7.85 0.25 USD | $4.1B 130.43M USD | 0 | -$0.86 -0.02 USD | |
| China Electric Mfg. Corporation 1611.TW | $12.65 0.4 USD |
-0.78
|
$4.08B 129.73M USD | $307.67K 9.78K USD | $12.65 0.4 USD | $12.9 0.41 USD | $4.08B 129.73M USD | 79.06 | $0.16 0.005 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | $27.2 0.86 USD |
-0.91
|
$3.98B 126.32M USD | $264.56K 8.41K USD | $27 0.86 USD | $27.75 0.88 USD | $3.98B 126.32M USD | 14.46 | $1.88 0.06 USD | |
| Mosa Industrial Corporation 4564.TW | $16.95 0.54 USD |
-0.29
|
$3.95B 125.38M USD | $766.46K 24.35K USD | $16.8 0.53 USD | $17.2 0.55 USD | $3.95B 125.38M USD | 0 | -$1.78 -0.05 USD | |
| Dyaco International Inc. 1598.TW | $22.8 0.72 USD |
-0.65
|
$3.88B 123.39M USD | $458.31K 14.56K USD | $22.45 0.71 USD | $22.95 0.73 USD | $3.88B 123.39M USD | 0 | -$0.67 -0.02 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $17.6 0.56 USD |
-0.85
|
$3.87B 123.03M USD | $157.18K 4.99K USD | $17.55 0.56 USD | $17.85 0.57 USD | $3.87B 123.03M USD | 146.66 | $0.12 0.003 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $36.5 1.16 USD |
-0.95
|
$3.82B 121.32M USD | $1.33M 42.14K USD | $35.9 1.14 USD | $37.15 1.18 USD | $3.82B 121.32M USD | 0 | -$1.63 -0.05 USD | |
| Everest Textile Co., Ltd. 1460.TW | $5.66 0.18 USD |
-1.39
|
$3.82B 121.3M USD | $342.71K 10.89K USD | $5.66 0.18 USD | $5.74 0.18 USD | $3.82B 121.3M USD | 0 | -$0.41 -0.01 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $111.5 3.54 USD |
+2.76
|
$3.77B 119.78M USD | $102.49K 3.26K USD | $110 3.5 USD | $111.5 3.54 USD | $3.77B 119.78M USD | 13.22 | $8.43 0.27 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $12.35 0.39 USD |
+2.92
|
$3.71B 117.88M USD | $125.14K 3.98K USD | $11.9 0.38 USD | $12.35 0.39 USD | $3.71B 117.88M USD | 247.00 | $0.05 0.001 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $19.8 0.63 USD |
+3.12
|
$3.48B 110.63M USD | $571.11K 18.15K USD | $19.1 0.61 USD | $20.1 0.64 USD | $3.48B 110.63M USD | 12.37 | $1.6 0.05 USD | |
| Yusin Holding Corp. 4557.TW | $69.2 2.2 USD |
-0.43
|
$3.32B 105.48M USD | $73.29K 2.33K USD | $69.2 2.2 USD | $70 2.22 USD | $3.32B 105.48M USD | 6.91 | $10.01 0.32 USD | |
| Cryomax Cooling System Corp. 1587.TW | $40.25 1.28 USD |
+0.37
|
$3.22B 102.39M USD | $383.04K 12.17K USD | $40 1.27 USD | $41.2 1.31 USD | $3.22B 102.39M USD | 0 | -$0.06 -0.001 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $17 0.54 USD |
0
|
$2.92B 92.69M USD | $94.66K 3.01K USD | $16.85 0.54 USD | $17.05 0.54 USD | $2.92B 92.69M USD | 4.94 | $3.44 0.11 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $9.94 0.32 USD |
+0.4
|
$2.8B 88.95M USD | $460.1K 14.62K USD | $9.85 0.31 USD | $10.05 0.32 USD | $2.8B 88.95M USD | 0 | -$0.67 -0.02 USD | |
| K Laser Technology Inc. 2461.TW | $15.6 0.5 USD |
+0.32
|
$2.66B 84.64M USD | $140.44K 4.46K USD | $15.5 0.49 USD | $15.65 0.5 USD | $2.66B 84.64M USD | 0 | -$0.4 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}