Quốc gia: Đài Loan Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (279)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1086)
- Argentina (30)
- Úc (87)
- Áo (101)
- Bỉ (2)
- Brazil (153)
- Canada (78)
- Chile (16)
- Trung Quốc (599)
- Cộng hòa Séc (3)
- Đan Mạch (7)
- Phần Lan (22)
- Pháp (81)
- Đức (1190)
- Hy Lạp (27)
- Hồng Kông (418)
- Hungary (2)
- Ấn Độ (623)
- Indonesia (120)
- Ai-len (4)
- Israel (34)
- Ý (44)
- Nhật Bản (631)
- Malaysia (129)
- Mexico (99)
- Hà Lan (6)
- New Zealand (16)
- Na Uy (12)
- Ba Lan (41)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (12)
- Singapore (75)
- Nam Phi (27)
- Hàn Quốc (177)
- Tây Ban Nha (15)
- Suriname (26)
- Thụy Điển (56)
- Thụy Sĩ (14)
- Đài Loan (279)
- Thái Lan (223)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (81)
- Vương quốc Anh (119)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (108)
- Taiwan (171)
Người tiêu dùng theo chu kì (279)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (60)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (23)
- Sản xuất vải dệt (58)
- Sản xuất quần áo (15)
- Giày & phụ kiện (9)
- Đóng gói & hộp đựng (9)
- Dịch vụ cá nhân (2)
- Nhà hàng (14)
- Bán lẻ quần áo (2)
- Khu mua sắm (8)
- Bán lẻ sản phẩm sửa nhà (2)
- Hàng xa xỉ (2)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (11)
- Cá cược (1)
- Nhàn rỗi (23)
- Nhà nghỉ (14)
- Khu nghỉ dưỡng & sòng bạc (4)
- Dịch vụ du lịch (7)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hotai Motor Co.,Ltd. 2207.TW | NT$621.00 19.73 USD |
+2.31
|
NT$345.96B 10.99B USD | NT$491.25K 15.61K USD | NT$603.00 19.16 USD | NT$622.00 19.76 USD | NT$345.96B 10.99B USD | 18.93 | NT$32.79 1.04 USD | ||
| King Slide Works Co., Ltd. 2059.TW | NT$3,525.00 112.01 USD |
-2.89
|
NT$335.92B 10.67B USD | NT$772.20K 24.54K USD | NT$3,470.00 110.26 USD | NT$3,610.00 114.71 USD | NT$335.92B 10.67B USD | 40.48 | NT$87.07 2.77 USD | ||
| Far Eastern New Century Corporation 1402.TW | NT$28.25 0.9 USD |
+0.18
|
NT$151.20B 4.8B USD | NT$11.24M 357.17K USD | NT$27.90 0.89 USD | NT$28.35 0.9 USD | NT$151.20B 4.8B USD | 17.01 | NT$1.66 0.05 USD | ||
| Feng Tay Enterprises Co., Ltd. 9910.TW | NT$126.50 4.02 USD |
+0.8
|
NT$124.92B 3.97B USD | NT$665.76K 21.15K USD | NT$126.00 4 USD | NT$127.50 4.05 USD | NT$124.92B 3.97B USD | 24.09 | NT$5.25 0.17 USD | ||
| Eclat Textile Co., Ltd. 1476.TW | NT$419.50 13.33 USD |
-0.24
|
NT$115.10B 3.66B USD | NT$442.17K 14.05K USD | NT$415.00 13.19 USD | NT$428.50 13.62 USD | NT$115.10B 3.66B USD | 20.40 | NT$20.56 0.65 USD | ||
| Nien Made Enterprise Co., LTD. 8464.TW | NT$367.00 11.66 USD |
+0.41
|
NT$107.54B 3.42B USD | NT$478.62K 15.21K USD | NT$362.50 11.52 USD | NT$370.00 11.76 USD | NT$107.54B 3.42B USD | 16.42 | NT$22.35 0.71 USD | ||
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$32.35 1.03 USD |
-0.15
|
NT$104.86B 3.33B USD | NT$10.19M 323.64K USD | NT$32.05 1.02 USD | NT$33.15 1.05 USD | NT$104.86B 3.33B USD | 20.60 | NT$1.57 0.05 USD | ||
| Pou Chen Corporation 9904.TW | NT$29.30 0.93 USD |
-1.01
|
NT$86.34B 2.74B USD | NT$8.60M 273.42K USD | NT$29.20 0.93 USD | NT$29.70 0.94 USD | NT$86.34B 2.74B USD | 7.75 | NT$3.78 0.12 USD | ||
| Makalot Industrial Co., Ltd. 1477.TW | NT$300.50 9.55 USD |
+3.09
|
NT$74.13B 2.36B USD | NT$2.49M 79.03K USD | NT$290.50 9.23 USD | NT$303.00 9.63 USD | NT$74.13B 2.36B USD | 20.04 | NT$14.99 0.48 USD | ||
| momo.com Inc. 8454.TW | NT$223.50 7.1 USD |
-2.19
|
NT$59.22B 1.88B USD | NT$551.08K 17.51K USD | NT$222.00 7.05 USD | NT$230.00 7.31 USD | NT$59.22B 1.88B USD | 18.62 | NT$12.00 0.38 USD | ||
| Tong Yang Industry Co., Ltd. 1319.TW | NT$96.80 3.08 USD |
-2.22
|
NT$57.25B 1.82B USD | NT$1.91M 60.66K USD | NT$96.30 3.06 USD | NT$98.90 3.14 USD | NT$57.25B 1.82B USD | 14.82 | NT$6.53 0.21 USD | ||
| Ruentex Industries Ltd. 2915.TW | NT$53.30 1.69 USD |
-0.74
|
NT$56.91B 1.81B USD | NT$1.57M 49.98K USD | NT$52.70 1.67 USD | NT$53.80 1.71 USD | NT$56.91B 1.81B USD | 6.21 | NT$8.58 0.27 USD | ||
| Sanyang Motor Co., Ltd. 2206.TW | NT$60.80 1.93 USD |
-0.65
|
NT$47.32B 1.5B USD | NT$494.16K 15.7K USD | NT$60.60 1.93 USD | NT$61.70 1.96 USD | NT$47.32B 1.5B USD | 10.27 | NT$5.92 0.19 USD | ||
| POYA International Co., Ltd. 5904.TWO | NT$432.00 13.73 USD |
-0.8
|
NT$45.98B 1.46B USD | NT$377.71K 12K USD | NT$429.00 13.63 USD | NT$433.00 13.76 USD | NT$45.98B 1.46B USD | 15.72 | NT$27.48 0.87 USD | ||
| Johnson Health Tech .Co., Ltd. 1736.TW | NT$149.50 4.75 USD |
+1.01
|
NT$45.34B 1.44B USD | NT$376.93K 11.98K USD | NT$145.50 4.62 USD | NT$150.00 4.77 USD | NT$45.34B 1.44B USD | 16.00 | NT$9.34 0.3 USD | ||
| Yulon Motor Company Ltd. 2201.TW | NT$37.55 1.19 USD |
0
|
NT$39.90B 1.27B USD | NT$9.93M 315.39K USD | NT$36.85 1.17 USD | NT$38.65 1.23 USD | NT$39.90B 1.27B USD | 28.23 | NT$1.33 0.04 USD | ||
| Giant Manufacturing Co., Ltd. 9921.TW | NT$94.50 3 USD |
+2.49
|
NT$37.05B 1.18B USD | NT$1.84M 58.32K USD | NT$91.50 2.91 USD | NT$95.30 3.03 USD | NT$37.05B 1.18B USD | 0 | -NT$0.01 -0.0003 USD | ||
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | NT$122.50 3.89 USD |
0
|
NT$36.23B 1.15B USD | NT$678.56K 21.56K USD | NT$122.00 3.88 USD | NT$125.00 3.97 USD | NT$36.23B 1.15B USD | 13.98 | NT$8.76 0.28 USD | ||
| Far Eastern Department Stores, Ltd. 2903.TW | NT$23.90 0.76 USD |
-1.04
|
NT$33.67B 1.07B USD | NT$5.31M 168.64K USD | NT$23.65 0.75 USD | NT$24.15 0.77 USD | NT$33.67B 1.07B USD | 14.39 | NT$1.66 0.05 USD | ||
| China Motor Corporation 2204.TW | NT$60.40 1.92 USD |
+2.2
|
NT$33.44B 1.06B USD | NT$1.93M 61.3K USD | NT$58.30 1.85 USD | NT$60.40 1.92 USD | NT$33.44B 1.06B USD | 11.79 | NT$5.12 0.16 USD | ||
| FuSheng Precision Co., Ltd. 6670.TW | NT$234.50 7.45 USD |
+0.21
|
NT$32.69B 1.04B USD | NT$210.90K 6.7K USD | NT$231.00 7.34 USD | NT$235.50 7.48 USD | NT$32.69B 1.04B USD | 9.91 | NT$23.66 0.75 USD | ||
| Wiselink Co., Ltd. 8932.TWO | NT$161.50 5.13 USD |
-2.12
|
NT$28.72B 912.63M USD | NT$1.33M 42.12K USD | NT$157.50 5 USD | NT$163.00 5.18 USD | NT$28.72B 912.63M USD | 43.53 | NT$3.71 0.12 USD | ||
| Ton Yi Industrial Corp. 9907.TW | NT$18.10 0.58 USD |
-0.28
|
NT$28.58B 908.22M USD | NT$3.47M 110.37K USD | NT$17.95 0.57 USD | NT$18.40 0.58 USD | NT$28.58B 908.22M USD | 13.21 | NT$1.37 0.04 USD | ||
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | NT$37.25 1.18 USD |
-1.32
|
NT$27.17B 863.47M USD | NT$1.44M 45.7K USD | NT$36.70 1.17 USD | NT$37.55 1.19 USD | NT$27.17B 863.47M USD | 0 | -NT$0.14 -0.004 USD | ||
| Merida Industry Co., Ltd. 9914.TW | NT$90.40 2.87 USD |
+2.03
|
NT$27.03B 858.83M USD | NT$1.71M 54.37K USD | NT$87.90 2.79 USD | NT$91.50 2.91 USD | NT$27.03B 858.83M USD | 0 | -NT$3.43 -0.1 USD | ||
| Formosa Taffeta Co., Ltd. 1434.TW | NT$15.65 0.5 USD |
-1.88
|
NT$26.33B 836.67M USD | NT$1.25M 39.82K USD | NT$15.50 0.49 USD | NT$15.90 0.51 USD | NT$26.33B 836.67M USD | 44.71 | NT$0.35 0.01 USD | ||
| Shinkong Synthetic Fibers Corporation 1409.TW | NT$15.35 0.49 USD |
-2.54
|
NT$24.77B 787.1M USD | NT$8.86M 281.59K USD | NT$15.15 0.48 USD | NT$15.70 0.5 USD | NT$24.77B 787.1M USD | 12.79 | NT$1.20 0.04 USD | ||
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | NT$139.50 4.43 USD |
-0.36
|
NT$23.13B 735.01M USD | NT$359.38K 11.42K USD | NT$138.00 4.38 USD | NT$142.00 4.51 USD | NT$23.13B 735.01M USD | 10.29 | NT$13.55 0.43 USD | ||
| Sports Gear Co., Ltd. 6768.TW | NT$113.00 3.59 USD |
+1.35
|
NT$22.61B 718.46M USD | NT$772.36K 24.54K USD | NT$111.00 3.53 USD | NT$113.50 3.61 USD | NT$22.61B 718.46M USD | 15.04 | NT$7.51 0.24 USD | ||
| Tainan Spinning Co., Ltd. 1440.TW | NT$13.60 0.43 USD |
-0.73
|
NT$22.53B 715.98M USD | NT$816.21K 25.94K USD | NT$13.50 0.43 USD | NT$13.90 0.44 USD | NT$22.53B 715.98M USD | 0 | -NT$0.25 -0.007 USD | ||
| Nan Juen International Co., Ltd. 6584.TWO | NT$335.00 10.64 USD |
-7.84
|
NT$22.36B 710.42M USD | NT$1.07M 34K USD | NT$328.00 10.42 USD | NT$349.00 11.09 USD | NT$22.36B 710.42M USD | 89.33 | NT$3.75 0.12 USD | ||
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | NT$108.50 3.45 USD |
+2.36
|
NT$21.81B 692.94M USD | NT$1.93M 61.45K USD | NT$105.00 3.34 USD | NT$108.50 3.45 USD | NT$21.81B 692.94M USD | 15.11 | NT$7.18 0.23 USD | ||
| Shinkong Textile Co., Ltd. 1419.TW | NT$67.30 2.14 USD |
+4.34
|
NT$20.14B 639.91M USD | NT$1.25M 39.82K USD | NT$64.10 2.04 USD | NT$67.70 2.15 USD | NT$20.14B 639.91M USD | 15.08 | NT$4.46 0.14 USD | ||
| Lungyen Life Service Corporation 5530.TWO | NT$46.55 1.48 USD |
-2.31
|
NT$19.55B 621.36M USD | NT$366.57K 11.65K USD | NT$46.45 1.48 USD | NT$47.30 1.5 USD | NT$19.55B 621.36M USD | 13.37 | NT$3.48 0.11 USD | ||
| Kenda Rubber Industrial Co. Ltd. 2106.TW | NT$20.30 0.65 USD |
+0.25
|
NT$19.38B 615.94M USD | NT$384.34K 12.21K USD | NT$20.10 0.64 USD | NT$20.40 0.65 USD | NT$19.38B 615.94M USD | 75.18 | NT$0.27 0.008 USD | ||
| Taiwan Sakura Corporation 9911.TW | NT$83.90 2.67 USD |
+0.72
|
NT$18.46B 586.71M USD | NT$166.18K 5.28K USD | NT$83.00 2.64 USD | NT$84.00 2.67 USD | NT$18.46B 586.71M USD | 14.17 | NT$5.92 0.19 USD | ||
| Alexander Marine Co., Ltd. 8478.TW | NT$192.50 6.12 USD |
+0.79
|
NT$18.09B 574.8M USD | NT$195.81K 6.22K USD | NT$188.00 5.97 USD | NT$193.50 6.15 USD | NT$18.09B 574.8M USD | 26.33 | NT$7.31 0.23 USD | ||
| Wowprime Corp. 2727.TW | NT$212.00 6.74 USD |
-1.17
|
NT$17.57B 558.17M USD | NT$314.52K 9.99K USD | NT$211.50 6.72 USD | NT$215.50 6.85 USD | NT$17.57B 558.17M USD | 14.30 | NT$14.82 0.47 USD | ||
| Thunder Tiger Corp. 8033.TW | NT$111.00 3.53 USD |
-3.48
|
NT$16.94B 538.33M USD | NT$5.22M 165.99K USD | NT$110.50 3.51 USD | NT$118.00 3.75 USD | NT$16.94B 538.33M USD | 119.35 | NT$0.93 0.03 USD | ||
| Lion Travel Service Co., Ltd. 2731.TW | NT$179.50 5.7 USD |
-0.83
|
NT$16.74B 532.03M USD | NT$799.91K 25.42K USD | NT$178.00 5.66 USD | NT$182.00 5.78 USD | NT$16.74B 532.03M USD | 15.47 | NT$11.60 0.37 USD | ||
| Taiwan Paiho Limited 9938.TW | NT$53.90 1.71 USD |
+0.19
|
NT$16.06B 510.32M USD | NT$572.80K 18.2K USD | NT$53.00 1.68 USD | NT$54.40 1.73 USD | NT$16.06B 510.32M USD | 12.53 | NT$4.30 0.14 USD | ||
| Hota Industrial Mfg. Co., Ltd. 1536.TW | NT$55.60 1.77 USD |
-3.3
|
NT$15.51B 492.84M USD | NT$1.09M 34.7K USD | NT$55.40 1.76 USD | NT$57.00 1.81 USD | NT$15.51B 492.84M USD | 0 | -NT$1.52 -0.04 USD | ||
| Her Chee Industrial Co., Ltd. 8937.TWO | NT$148.50 4.72 USD |
0
|
NT$15.06B 478.62M USD | NT$203.71K 6.47K USD | NT$143.00 4.54 USD | NT$149.50 4.75 USD | NT$15.06B 478.62M USD | 0 | -NT$1.47 -0.04 USD | ||
| Topkey Corporation 4536.TW | NT$163.50 5.2 USD |
-0.91
|
NT$14.85B 471.83M USD | NT$246.60K 7.84K USD | NT$163.00 5.18 USD | NT$166.00 5.27 USD | NT$14.85B 471.83M USD | 8.74 | NT$18.69 0.59 USD | ||
| Hu Lane Associate Inc. 6279.TWO | NT$124.00 3.94 USD |
-2.36
|
NT$14.76B 468.94M USD | NT$324.64K 10.32K USD | NT$123.50 3.92 USD | NT$126.50 4.02 USD | NT$14.76B 468.94M USD | 13.55 | NT$9.15 0.29 USD | ||
| TYC Brother Industrial Co., Ltd. 1522.TW | NT$47.30 1.5 USD |
-1.05
|
NT$14.76B 468.86M USD | NT$1.48M 47.04K USD | NT$47.15 1.5 USD | NT$48.25 1.53 USD | NT$14.76B 468.86M USD | 49.27 | NT$0.96 0.03 USD | ||
| San Fang Chemical Industry Co., Ltd. 1307.TW | NT$32.80 1.04 USD |
-1.06
|
NT$13.05B 414.62M USD | NT$1.10M 35.07K USD | NT$32.75 1.04 USD | NT$33.40 1.06 USD | NT$13.05B 414.62M USD | 11.11 | NT$2.95 0.09 USD | ||
| Global PMX Co., Ltd. 4551.TW | NT$111.50 3.54 USD |
-1.33
|
NT$12.85B 408.23M USD | NT$359.43K 11.42K USD | NT$110.00 3.5 USD | NT$113.00 3.59 USD | NT$12.85B 408.23M USD | 15.52 | NT$7.18 0.23 USD | ||
| Bafang Yunji International Company Limited 2753.TW | NT$191.50 6.08 USD |
-0.26
|
NT$12.76B 405.53M USD | NT$368.02K 11.69K USD | NT$190.00 6.04 USD | NT$194.00 6.16 USD | NT$12.76B 405.53M USD | 16.31 | NT$11.74 0.37 USD | ||
| Actron Technology Corporation 8255.TWO | NT$124.00 3.94 USD |
+0.4
|
NT$12.62B 401.09M USD | NT$389.15K 12.37K USD | NT$121.50 3.86 USD | NT$126.50 4.02 USD | NT$12.62B 401.09M USD | 20.06 | NT$6.18 0.2 USD | ||
| Cub Elecparts Inc. 2231.TW | NT$92.50 2.94 USD |
-2.32
|
NT$12.57B 399.49M USD | NT$837.41K 26.61K USD | NT$90.80 2.89 USD | NT$94.80 3.01 USD | NT$12.57B 399.49M USD | 58.91 | NT$1.57 0.05 USD | ||
| Power Wind Health Industry Incorporated 8462.TW | NT$157.50 5 USD |
-0.32
|
NT$12.49B 396.83M USD | NT$143.15K 4.55K USD | NT$154.50 4.91 USD | NT$160.50 5.1 USD | NT$12.49B 396.83M USD | 21.60 | NT$7.29 0.23 USD | ||
| Baotek Industrial Materials Ltd. 5340.TWO | NT$61.10 1.94 USD |
-6.86
|
NT$11.91B 378.38M USD | NT$1.93M 61.27K USD | NT$60.00 1.91 USD | NT$62.60 1.99 USD | NT$11.91B 378.38M USD | 57.10 | NT$1.07 0.03 USD | ||
| KMC (Kuei Meng) International Inc. 5306.TW | NT$89.00 2.83 USD |
+0.34
|
NT$11.21B 356.33M USD | NT$86.35K 2.74K USD | NT$88.20 2.8 USD | NT$89.30 2.84 USD | NT$11.21B 356.33M USD | 12.05 | NT$7.38 0.23 USD | ||
| Gourmet Master Co. Ltd. 2723.TW | NT$60.80 1.93 USD |
+0.66
|
NT$10.94B 347.75M USD | NT$604.79K 19.22K USD | NT$59.60 1.89 USD | NT$60.70 1.93 USD | NT$10.94B 347.75M USD | 0 | -NT$3.11 -0.09 USD | ||
| Paiho Shih Holdings Corporation 8404.TW | NT$24.60 0.78 USD |
+1.03
|
NT$10.33B 328.25M USD | NT$692.61K 22.01K USD | NT$24.20 0.77 USD | NT$24.70 0.78 USD | NT$10.33B 328.25M USD | 19.21 | NT$1.28 0.04 USD | ||
| Test-Rite International Co., Ltd. 2908.TW | NT$20.25 0.64 USD |
-0.49
|
NT$10.33B 328.09M USD | NT$286.66K 9.11K USD | NT$20.15 0.64 USD | NT$20.35 0.65 USD | NT$10.33B 328.09M USD | 155.76 | NT$0.13 0.004 USD | ||
| Advanced International Multitech Co., Ltd. 8938.TWO | NT$66.40 2.11 USD |
-0.9
|
NT$10.07B 320.13M USD | NT$172.54K 5.48K USD | NT$66.00 2.1 USD | NT$66.70 2.12 USD | NT$10.07B 320.13M USD | 11.25 | NT$5.90 0.19 USD | ||
| North-Star International Co., LTD. 8927.TWO | NT$23.30 0.74 USD |
-3.92
|
NT$10.07B 319.91M USD | NT$2.45M 77.74K USD | NT$22.80 0.72 USD | NT$24.15 0.77 USD | NT$10.07B 319.91M USD | 0 | NT$0.00 0 USD | ||
| Eurocharm Holdings Co., Ltd. 5288.TW | NT$132.50 4.21 USD |
-0.38
|
NT$9.24B 293.66M USD | NT$158.73K 5.04K USD | NT$132.00 4.19 USD | NT$135.50 4.31 USD | NT$9.24B 293.66M USD | 9.05 | NT$14.63 0.46 USD | ||
| Quang Viet Enterprise Co., Ltd. 4438.TW | NT$81.40 2.59 USD |
-1.09
|
NT$9.17B 291.43M USD | NT$114.18K 3.63K USD | NT$81.00 2.57 USD | NT$82.60 2.62 USD | NT$9.17B 291.43M USD | 32.95 | NT$2.47 0.08 USD | ||
| Federal Corporation 2102.TW | NT$19.85 0.63 USD |
0
|
NT$9.12B 289.87M USD | NT$390.28K 12.4K USD | NT$19.55 0.62 USD | NT$19.85 0.63 USD | NT$9.12B 289.87M USD | 0 | -NT$2.61 -0.08 USD | ||
| Sampo Corporation 1604.TW | NT$24.40 0.78 USD |
0
|
NT$8.88B 282.04M USD | NT$85.68K 2.72K USD | NT$24.30 0.77 USD | NT$24.55 0.78 USD | NT$8.88B 282.04M USD | 14.87 | NT$1.64 0.05 USD | ||
| Iron Force Industrial Co., Ltd. 2228.TW | NT$92.80 2.95 USD |
+0.54
|
NT$7.38B 234.52M USD | NT$482.37K 15.33K USD | NT$89.90 2.86 USD | NT$93.10 2.96 USD | NT$7.38B 234.52M USD | 14.03 | NT$6.61 0.21 USD | ||
| Glotech Industrial Corp. 5475.TWO | NT$58.00 1.84 USD |
-8.52
|
NT$7.37B 234.29M USD | NT$4.08M 129.67K USD | NT$57.10 1.81 USD | NT$61.00 1.94 USD | NT$7.37B 234.29M USD | 0 | -NT$0.77 -0.02 USD | ||
| Cathay Consolidated, Inc. 1342.TW | NT$83.50 2.65 USD |
0
|
NT$6.62B 210.27M USD | NT$127.80K 4.06K USD | NT$82.80 2.63 USD | NT$83.90 2.67 USD | NT$6.62B 210.27M USD | 15.46 | NT$5.40 0.17 USD | ||
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | NT$95.20 3.03 USD |
+0.11
|
NT$6.48B 205.79M USD | NT$241.70K 7.68K USD | NT$93.10 2.96 USD | NT$96.60 3.07 USD | NT$6.48B 205.79M USD | 137.97 | NT$0.69 0.02 USD | ||
| Brogent Technologies Inc. 5263.TWO | NT$92.10 2.93 USD |
-2.33
|
NT$6.22B 197.71M USD | NT$150.12K 4.77K USD | NT$91.60 2.91 USD | NT$93.70 2.98 USD | NT$6.22B 197.71M USD | 0 | -NT$2.07 -0.06 USD | ||
| Tung Thih Electronic Co., Ltd. 3552.TWO | NT$63.20 2.01 USD |
-2.62
|
NT$6.19B 196.64M USD | NT$263.96K 8.39K USD | NT$62.70 1.99 USD | NT$64.90 2.06 USD | NT$6.19B 196.64M USD | 105.33 | NT$0.60 0.02 USD | ||
| Jean Co.,Ltd 2442.TW | NT$22.95 0.73 USD |
-1.08
|
NT$6.19B 196.55M USD | NT$350.65K 11.14K USD | NT$22.85 0.73 USD | NT$23.35 0.74 USD | NT$6.19B 196.55M USD | 26.68 | NT$0.86 0.03 USD | ||
| HsinLi Chemical Industrial Corp. 4303.TWO | NT$63.20 2.01 USD |
-5.11
|
NT$5.98B 189.99M USD | NT$2.44M 77.45K USD | NT$62.70 1.99 USD | NT$66.40 2.11 USD | NT$5.98B 189.99M USD | 2.99 | NT$21.09 0.67 USD | ||
| Lealea Enterprise Co., Ltd. 1444.TW | NT$6.05 0.19 USD |
-0.82
|
NT$5.96B 189.24M USD | NT$812.49K 25.82K USD | NT$6.03 0.19 USD | NT$6.15 0.2 USD | NT$5.96B 189.24M USD | 0 | -NT$0.66 -0.02 USD | ||
| PChome Online Inc. 8044.TWO | NT$28.90 0.92 USD |
-1.03
|
NT$5.91B 187.72M USD | NT$414.65K 13.18K USD | NT$28.70 0.91 USD | NT$29.60 0.94 USD | NT$5.91B 187.72M USD | 0 | -NT$4.69 -0.1 USD | ||
| Hocheng Corporation 1810.TW | NT$16.40 0.52 USD |
-2.67
|
NT$4.95B 157.3M USD | NT$864.81K 27.48K USD | NT$16.35 0.52 USD | NT$16.80 0.53 USD | NT$4.95B 157.3M USD | 410.00 | NT$0.04 0.001 USD | ||
| Gordon Auto Body Parts Co., Ltd. 1524.TW | NT$29.40 0.93 USD |
-1.67
|
NT$4.86B 154.43M USD | NT$634.02K 20.15K USD | NT$29.20 0.93 USD | NT$29.90 0.95 USD | NT$4.86B 154.43M USD | 11.57 | NT$2.54 0.08 USD | ||
| E-Lead Electronic Co., Ltd. 2497.TW | NT$40.50 1.29 USD |
-2.41
|
NT$4.78B 151.97M USD | NT$125.87K 4K USD | NT$40.20 1.28 USD | NT$41.30 1.31 USD | NT$4.78B 151.97M USD | 16.59 | NT$2.44 0.08 USD | ||
| King Chou Marine Technology Co., Ltd. 4417.TWO | NT$54.70 1.74 USD |
0
|
NT$4.59B 145.95M USD | NT$132.01K 4.19K USD | NT$54.30 1.73 USD | NT$55.10 1.75 USD | NT$4.59B 145.95M USD | 8.98 | NT$6.09 0.19 USD | ||
| De Licacy Industrial Co., Ltd. 1464.TW | NT$10.80 0.34 USD |
0
|
NT$4.58B 145.46M USD | NT$396.25K 12.59K USD | NT$10.70 0.34 USD | NT$10.90 0.35 USD | NT$4.58B 145.46M USD | 27.69 | NT$0.39 0.01 USD | ||
| Li Peng Enterprise Co., Ltd. 1447.TW | NT$5.29 0.17 USD |
-0.56
|
NT$4.46B 141.79M USD | NT$576.91K 18.33K USD | NT$5.20 0.17 USD | NT$5.32 0.17 USD | NT$4.46B 141.79M USD | 0 | -NT$0.65 -0.02 USD | ||
| Phoenix Tours International, Inc. 5706.TW | NT$50.50 1.6 USD |
-2.32
|
NT$4.29B 136.25M USD | NT$324.65K 10.32K USD | NT$50.30 1.6 USD | NT$51.50 1.64 USD | NT$4.29B 136.25M USD | 15.11 | NT$3.34 0.11 USD | ||
| Zig Sheng Industrial Co., Ltd. 1455.TW | NT$7.75 0.25 USD |
+0.13
|
NT$4.12B 130.93M USD | NT$130.65K 4.15K USD | NT$7.72 0.25 USD | NT$7.80 0.25 USD | NT$4.12B 130.93M USD | 0 | -NT$0.79 -0.02 USD | ||
| China Electric Mfg. Corporation 1611.TW | NT$12.05 0.38 USD |
-1.63
|
NT$3.89B 123.57M USD | NT$497.52K 15.81K USD | NT$11.95 0.38 USD | NT$12.30 0.39 USD | NT$3.89B 123.57M USD | 70.88 | NT$0.17 0.005 USD | ||
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | NT$82.00 2.61 USD |
-1.8
|
NT$3.84B 121.98M USD | NT$347.75K 11.05K USD | NT$80.80 2.57 USD | NT$83.50 2.65 USD | NT$3.84B 121.98M USD | 17.11 | NT$4.79 0.15 USD | ||
| Everest Textile Co., Ltd. 1460.TW | NT$5.66 0.18 USD |
-0.53
|
NT$3.82B 121.3M USD | NT$430.53K 13.68K USD | NT$5.61 0.18 USD | NT$5.68 0.18 USD | NT$3.82B 121.3M USD | 0 | -NT$0.28 -0.008 USD | ||
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | NT$110.50 3.51 USD |
-2.64
|
NT$3.74B 118.71M USD | NT$322.74K 10.26K USD | NT$110.50 3.51 USD | NT$112.50 3.57 USD | NT$3.74B 118.71M USD | 12.64 | NT$8.74 0.28 USD | ||
| Mosa Industrial Corporation 4564.TW | NT$15.90 0.51 USD |
+1.27
|
NT$3.70B 117.61M USD | NT$627.06K 19.92K USD | NT$15.50 0.49 USD | NT$16.05 0.51 USD | NT$3.70B 117.61M USD | 0 | -NT$1.87 -0.05 USD | ||
| Amulaire Thermal Technology, Inc. 2241.TW | NT$34.95 1.11 USD |
-3.85
|
NT$3.66B 116.17M USD | NT$652.53K 20.73K USD | NT$34.75 1.1 USD | NT$36.40 1.16 USD | NT$3.66B 116.17M USD | 0 | -NT$1.44 -0.04 USD | ||
| Ching Feng Home Fashions Co.,Ltd 9935.TW | NT$20.20 0.64 USD |
-0.74
|
NT$3.59B 114.15M USD | NT$436.19K 13.86K USD | NT$20.10 0.64 USD | NT$20.85 0.66 USD | NT$3.59B 114.15M USD | 12.24 | NT$1.65 0.05 USD | ||
| Tainan Enterprises Co., Ltd. 1473.TW | NT$24.10 0.77 USD |
-2.82
|
NT$3.52B 111.92M USD | NT$129.31K 4.11K USD | NT$24.10 0.77 USD | NT$24.75 0.79 USD | NT$3.52B 111.92M USD | 19.43 | NT$1.24 0.04 USD | ||
| Dyaco International Inc. 1598.TW | NT$21.10 0.67 USD |
-2.54
|
NT$3.51B 111.51M USD | NT$155.40K 4.94K USD | NT$21.05 0.67 USD | NT$21.65 0.69 USD | NT$3.51B 111.51M USD | 40.57 | NT$0.52 0.02 USD | ||
| Right Way Industrial Co.,Ltd 1506.TW | NT$11.60 0.37 USD |
-1.28
|
NT$3.48B 110.72M USD | NT$154.51K 4.91K USD | NT$11.50 0.37 USD | NT$11.75 0.37 USD | NT$3.48B 110.72M USD | 145.00 | NT$0.08 0.002 USD | ||
| Cryomax Cooling System Corp. 1587.TW | NT$42.70 1.36 USD |
+2.4
|
NT$3.42B 108.62M USD | NT$981.84K 31.2K USD | NT$40.35 1.28 USD | NT$42.90 1.36 USD | NT$3.42B 108.62M USD | 213.50 | NT$0.20 0.006 USD | ||
| Nien Hsing Textile Co., Ltd. 1451.TW | NT$17.25 0.55 USD |
-0.29
|
NT$3.42B 108.53M USD | NT$76.74K 2.44K USD | NT$17.10 0.54 USD | NT$17.25 0.55 USD | NT$3.42B 108.53M USD | 9.80 | NT$1.76 0.06 USD | ||
| Tung Ho Textile Co., Ltd. 1414.TW | NT$17.00 0.54 USD |
-2.02
|
NT$3.37B 106.96M USD | NT$166.78K 5.3K USD | NT$16.80 0.53 USD | NT$17.35 0.55 USD | NT$3.37B 106.96M USD | 141.66 | NT$0.12 0.003 USD | ||
| Yusin Holding Corp. 4557.TW | NT$68.20 2.17 USD |
-0.44
|
NT$3.27B 103.96M USD | NT$212.17K 6.74K USD | NT$67.50 2.14 USD | NT$69.30 2.2 USD | NT$3.27B 103.96M USD | 235.17 | NT$0.29 0.009 USD | ||
| Chyang Sheng Texing Co., Ltd. 1463.TW | NT$18.70 0.59 USD |
0
|
NT$3.21B 101.96M USD | NT$121.58K 3.86K USD | NT$18.30 0.58 USD | NT$18.70 0.59 USD | NT$3.21B 101.96M USD | 4.93 | NT$3.79 0.12 USD | ||
| Mobiletron Electronics Co.,Ltd. 1533.TW | NT$30.95 0.98 USD |
-1.12
|
NT$3.05B 96.92M USD | NT$91.83K 2.92K USD | NT$30.30 0.96 USD | NT$31.55 1 USD | NT$3.05B 96.92M USD | 52.45 | NT$0.59 0.02 USD | ||
| Universal Incorporation 1325.TW | NT$31.85 1.01 USD |
+0.31
|
NT$2.72B 86.31M USD | NT$438.45K 13.93K USD | NT$31.50 1 USD | NT$32.10 1.02 USD | NT$2.72B 86.31M USD | 0 | -NT$1.12 -0.03 USD | ||
| K Laser Technology Inc. 2461.TW | NT$15.00 0.48 USD |
-1.32
|
NT$2.57B 81.71M USD | NT$884.87K 28.12K USD | NT$14.60 0.46 USD | NT$15.05 0.48 USD | NT$2.57B 81.71M USD | 0 | -NT$0.52 -0.01 USD | ||
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | NT$8.87 0.28 USD |
-2.63
|
NT$2.50B 79.37M USD | NT$1.72M 54.57K USD | NT$8.80 0.28 USD | NT$9.16 0.29 USD | NT$2.50B 79.37M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}