Quốc gia: Đài Loan Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (279)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1086)
- Argentina (30)
- Úc (87)
- Áo (101)
- Bỉ (2)
- Brazil (153)
- Canada (78)
- Chile (16)
- Trung Quốc (599)
- Cộng hòa Séc (3)
- Đan Mạch (7)
- Phần Lan (22)
- Pháp (81)
- Đức (1190)
- Hy Lạp (27)
- Hồng Kông (418)
- Hungary (2)
- Ấn Độ (623)
- Indonesia (120)
- Ai-len (4)
- Israel (34)
- Ý (44)
- Nhật Bản (631)
- Malaysia (129)
- Mexico (99)
- Hà Lan (6)
- New Zealand (16)
- Na Uy (12)
- Ba Lan (41)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (12)
- Singapore (75)
- Nam Phi (27)
- Hàn Quốc (177)
- Tây Ban Nha (15)
- Suriname (26)
- Thụy Điển (56)
- Thụy Sĩ (14)
- Đài Loan (279)
- Thái Lan (223)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (81)
- Vương quốc Anh (119)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (108)
- Taiwan (171)
Người tiêu dùng theo chu kì (279)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (60)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (23)
- Sản xuất vải dệt (58)
- Sản xuất quần áo (15)
- Giày & phụ kiện (9)
- Đóng gói & hộp đựng (9)
- Dịch vụ cá nhân (2)
- Nhà hàng (14)
- Bán lẻ quần áo (2)
- Khu mua sắm (8)
- Bán lẻ sản phẩm sửa nhà (2)
- Hàng xa xỉ (2)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (11)
- Cá cược (1)
- Nhàn rỗi (23)
- Nhà nghỉ (14)
- Khu nghỉ dưỡng & sòng bạc (4)
- Dịch vụ du lịch (7)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| King Slide Works Co., Ltd. 2059.TW | NT$3,630.00 115.34 USD |
-2.94
|
NT$345.93B 10.99B USD | NT$255.48K 8.12K USD | NT$3,565.00 113.28 USD | NT$3,655.00 116.14 USD | NT$345.93B 10.99B USD | 41.65 | NT$87.14 2.77 USD | ||
| Hotai Motor Co.,Ltd. 2207.TW | NT$591.00 18.78 USD |
-0.67
|
NT$329.25B 10.46B USD | NT$41.40K 1.32K USD | NT$589.00 18.72 USD | NT$595.00 18.91 USD | NT$329.25B 10.46B USD | 18.02 | NT$32.78 1.04 USD | ||
| Far Eastern New Century Corporation 1402.TW | NT$28.00 0.89 USD |
-0.53
|
NT$149.86B 4.76B USD | NT$764.27K 24.28K USD | NT$28.00 0.89 USD | NT$28.20 0.9 USD | NT$149.86B 4.76B USD | 16.86 | NT$1.66 0.05 USD | ||
| Feng Tay Enterprises Co., Ltd. 9910.TW | NT$121.00 3.84 USD |
-1.63
|
NT$119.49B 3.8B USD | NT$114.13K 3.63K USD | NT$120.50 3.83 USD | NT$122.00 3.88 USD | NT$119.49B 3.8B USD | 23.04 | NT$5.25 0.17 USD | ||
| Nien Made Enterprise Co., LTD. 8464.TW | NT$378.00 12.01 USD |
-1.95
|
NT$110.76B 3.52B USD | NT$63.33K 2.01K USD | NT$378.00 12.01 USD | NT$387.00 12.3 USD | NT$110.76B 3.52B USD | 16.90 | NT$22.36 0.71 USD | ||
| Eclat Textile Co., Ltd. 1476.TW | NT$391.00 12.42 USD |
-0.76
|
NT$107.28B 3.41B USD | NT$71.89K 2.28K USD | NT$390.00 12.39 USD | NT$394.00 12.52 USD | NT$107.28B 3.41B USD | 19.00 | NT$20.57 0.65 USD | ||
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$30.80 0.98 USD |
-0.16
|
NT$99.84B 3.17B USD | NT$628.56K 19.97K USD | NT$30.65 0.97 USD | NT$30.90 0.98 USD | NT$99.84B 3.17B USD | 19.61 | NT$1.57 0.05 USD | ||
| Pou Chen Corporation 9904.TW | NT$30.85 0.98 USD |
-1.28
|
NT$90.91B 2.89B USD | NT$2.60M 82.58K USD | NT$30.65 0.97 USD | NT$31.15 0.99 USD | NT$90.91B 2.89B USD | 8.16 | NT$3.78 0.12 USD | ||
| Makalot Industrial Co., Ltd. 1477.TW | NT$300.00 9.53 USD |
+0.5
|
NT$74.01B 2.35B USD | NT$122.88K 3.9K USD | NT$297.00 9.44 USD | NT$302.00 9.6 USD | NT$74.01B 2.35B USD | 20.02 | NT$14.98 0.48 USD | ||
| Ruentex Industries Ltd. 2915.TW | NT$54.30 1.73 USD |
-0.73
|
NT$57.98B 1.84B USD | NT$172.17K 5.47K USD | NT$54.30 1.73 USD | NT$54.50 1.73 USD | NT$57.98B 1.84B USD | 6.32 | NT$8.58 0.27 USD | ||
| momo.com Inc. 8454.TW | NT$209.00 6.64 USD |
-2.79
|
NT$55.38B 1.76B USD | NT$118.98K 3.78K USD | NT$208.50 6.63 USD | NT$213.00 6.77 USD | NT$55.38B 1.76B USD | 17.38 | NT$12.02 0.38 USD | ||
| Tong Yang Industry Co., Ltd. 1319.TW | NT$89.20 2.83 USD |
-0.78
|
NT$52.76B 1.68B USD | NT$209.09K 6.64K USD | NT$88.90 2.82 USD | NT$89.70 2.85 USD | NT$52.76B 1.68B USD | 13.66 | NT$6.53 0.21 USD | ||
| Johnson Health Tech .Co., Ltd. 1736.TW | NT$158.00 5.02 USD |
0
|
NT$47.92B 1.52B USD | NT$63.73K 2.03K USD | NT$156.50 4.97 USD | NT$159.50 5.07 USD | NT$47.92B 1.52B USD | 16.91 | NT$9.34 0.3 USD | ||
| Sanyang Motor Co., Ltd. 2206.TW | NT$61.00 1.94 USD |
-0.16
|
NT$47.48B 1.51B USD | NT$26.62K 845.7 USD | NT$60.70 1.93 USD | NT$61.00 1.94 USD | NT$47.48B 1.51B USD | 10.30 | NT$5.92 0.19 USD | ||
| POYA International Co., Ltd. 5904.TWO | NT$436.00 13.85 USD |
-1.13
|
NT$46.41B 1.47B USD | NT$134.95K 4.29K USD | NT$436.00 13.85 USD | NT$442.50 14.06 USD | NT$46.41B 1.47B USD | 15.87 | NT$27.47 0.87 USD | ||
| Giant Manufacturing Co., Ltd. 9921.TW | NT$95.40 3.03 USD |
-0.83
|
NT$37.40B 1.19B USD | NT$111.41K 3.54K USD | NT$94.90 3.02 USD | NT$96.00 3.05 USD | NT$37.40B 1.19B USD | 0 | -NT$0.01 -0.0003 USD | ||
| FuSheng Precision Co., Ltd. 6670.TW | NT$259.50 8.25 USD |
-0.76
|
NT$36.17B 1.15B USD | NT$27.59K 876.74 USD | NT$258.50 8.21 USD | NT$261.50 8.31 USD | NT$36.17B 1.15B USD | 10.97 | NT$23.64 0.75 USD | ||
| Yulon Motor Company Ltd. 2201.TW | NT$33.15 1.05 USD |
-0.3
|
NT$35.22B 1.12B USD | NT$620.23K 19.71K USD | NT$32.80 1.04 USD | NT$33.45 1.06 USD | NT$35.22B 1.12B USD | 24.92 | NT$1.33 0.04 USD | ||
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | NT$115.00 3.65 USD |
-0.86
|
NT$34.02B 1.08B USD | NT$237.15K 7.54K USD | NT$114.50 3.64 USD | NT$116.00 3.69 USD | NT$34.02B 1.08B USD | 13.12 | NT$8.76 0.28 USD | ||
| China Motor Corporation 2204.TW | NT$60.00 1.91 USD |
+0.84
|
NT$33.22B 1.06B USD | NT$229.46K 7.29K USD | NT$59.10 1.88 USD | NT$60.60 1.93 USD | NT$33.22B 1.06B USD | 11.71 | NT$5.12 0.16 USD | ||
| Far Eastern Department Stores, Ltd. 2903.TW | NT$22.85 0.73 USD |
-0.22
|
NT$32.19B 1.02B USD | NT$569.86K 18.11K USD | NT$22.60 0.72 USD | NT$22.85 0.73 USD | NT$32.19B 1.02B USD | 13.76 | NT$1.66 0.05 USD | ||
| Wiselink Co., Ltd. 8932.TWO | NT$167.50 5.32 USD |
+0.6
|
NT$29.79B 946.53M USD | NT$295.72K 9.4K USD | NT$163.00 5.18 USD | NT$168.00 5.34 USD | NT$29.79B 946.53M USD | 45.14 | NT$3.71 0.12 USD | ||
| Ton Yi Industrial Corp. 9907.TW | NT$18.15 0.58 USD |
-0.27
|
NT$28.66B 910.73M USD | NT$315.70K 10.03K USD | NT$18.10 0.58 USD | NT$18.25 0.58 USD | NT$28.66B 910.73M USD | 13.24 | NT$1.37 0.04 USD | ||
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | NT$38.45 1.22 USD |
0
|
NT$28.05B 891.28M USD | NT$1.40M 44.46K USD | NT$38.30 1.22 USD | NT$39.00 1.24 USD | NT$28.05B 891.28M USD | 0 | -NT$0.14 -0.004 USD | ||
| Formosa Taffeta Co., Ltd. 1434.TW | NT$16.00 0.51 USD |
+0.31
|
NT$26.92B 855.38M USD | NT$160.20K 5.09K USD | NT$15.85 0.5 USD | NT$16.15 0.51 USD | NT$26.92B 855.38M USD | 45.71 | NT$0.35 0.01 USD | ||
| Merida Industry Co., Ltd. 9914.TW | NT$87.30 2.77 USD |
-0.91
|
NT$26.10B 829.38M USD | NT$404.22K 12.84K USD | NT$86.50 2.75 USD | NT$87.60 2.78 USD | NT$26.10B 829.38M USD | 0 | -NT$3.43 -0.1 USD | ||
| Shinkong Synthetic Fibers Corporation 1409.TW | NT$14.85 0.47 USD |
0
|
NT$23.96B 761.46M USD | NT$314.98K 10.01K USD | NT$14.75 0.47 USD | NT$14.90 0.47 USD | NT$23.96B 761.46M USD | 12.37 | NT$1.20 0.04 USD | ||
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | NT$139.00 4.42 USD |
0
|
NT$23.05B 732.37M USD | NT$45.99K 1.46K USD | NT$138.50 4.4 USD | NT$140.00 4.45 USD | NT$23.05B 732.37M USD | 10.26 | NT$13.54 0.43 USD | ||
| Sports Gear Co., Ltd. 6768.TW | NT$114.50 3.64 USD |
-1.29
|
NT$22.91B 728M USD | NT$33.41K 1.06K USD | NT$114.00 3.62 USD | NT$115.50 3.67 USD | NT$22.91B 728M USD | 15.22 | NT$7.52 0.24 USD | ||
| Tainan Spinning Co., Ltd. 1440.TW | NT$13.60 0.43 USD |
-1.45
|
NT$22.53B 715.98M USD | NT$225.36K 7.16K USD | NT$13.55 0.43 USD | NT$13.75 0.44 USD | NT$22.53B 715.98M USD | 0 | -NT$0.25 -0.007 USD | ||
| Nan Juen International Co., Ltd. 6584.TWO | NT$329.50 10.47 USD |
+0.77
|
NT$21.99B 698.76M USD | NT$504.98K 16.05K USD | NT$316.50 10.06 USD | NT$330.00 10.49 USD | NT$21.99B 698.76M USD | 87.63 | NT$3.76 0.12 USD | ||
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | NT$108.00 3.43 USD |
-0.92
|
NT$21.71B 689.75M USD | NT$50.11K 1.59K USD | NT$107.50 3.42 USD | NT$109.00 3.46 USD | NT$21.71B 689.75M USD | 15.04 | NT$7.18 0.23 USD | ||
| Thunder Tiger Corp. 8033.TW | NT$140.00 4.45 USD |
+1.08
|
NT$21.37B 678.98M USD | NT$261.48K 8.31K USD | NT$137.50 4.37 USD | NT$140.00 4.45 USD | NT$21.37B 678.98M USD | 148.93 | NT$0.94 0.03 USD | ||
| Shinkong Textile Co., Ltd. 1419.TW | NT$71.30 2.27 USD |
+0.42
|
NT$21.34B 677.94M USD | NT$91.01K 2.89K USD | NT$70.10 2.23 USD | NT$71.50 2.27 USD | NT$21.34B 677.94M USD | 15.98 | NT$4.46 0.14 USD | ||
| Lungyen Life Service Corporation 5530.TWO | NT$48.10 1.53 USD |
-0.21
|
NT$20.21B 642.05M USD | NT$1.17K 37.15 USD | NT$48.10 1.53 USD | NT$48.10 1.53 USD | NT$20.21B 642.05M USD | 13.82 | NT$3.48 0.11 USD | ||
| Kenda Rubber Industrial Co. Ltd. 2106.TW | NT$20.65 0.66 USD |
-1.2
|
NT$19.72B 626.56M USD | NT$932.20K 29.62K USD | NT$20.65 0.66 USD | NT$21.25 0.68 USD | NT$19.72B 626.56M USD | 76.48 | NT$0.27 0.008 USD | ||
| Taiwan Sakura Corporation 9911.TW | NT$84.20 2.68 USD |
+0.12
|
NT$18.53B 588.81M USD | NT$17.39K 552.67 USD | NT$84.00 2.67 USD | NT$84.30 2.68 USD | NT$18.53B 588.81M USD | 14.22 | NT$5.92 0.19 USD | ||
| Alexander Marine Co., Ltd. 8478.TW | NT$192.00 6.1 USD |
-1.54
|
NT$18.04B 573.31M USD | NT$86.69K 2.75K USD | NT$191.50 6.08 USD | NT$194.00 6.16 USD | NT$18.04B 573.31M USD | 26.26 | NT$7.31 0.23 USD | ||
| Wowprime Corp. 2727.TW | NT$212.00 6.74 USD |
+0.24
|
NT$17.57B 558.17M USD | NT$28.17K 895.24 USD | NT$210.50 6.69 USD | NT$212.00 6.74 USD | NT$17.57B 558.17M USD | 14.31 | NT$14.81 0.47 USD | ||
| Her Chee Industrial Co., Ltd. 8937.TWO | NT$157.00 4.99 USD |
0
|
NT$16.94B 538.38M USD | NT$100.00 3.18 USD | NT$153.00 4.86 USD | NT$159.50 5.07 USD | NT$16.94B 538.38M USD | 0 | -NT$1.48 -0.04 USD | ||
| Hota Industrial Mfg. Co., Ltd. 1536.TW | NT$58.80 1.87 USD |
-1.51
|
NT$16.40B 521.2M USD | NT$225.03K 7.15K USD | NT$58.70 1.87 USD | NT$59.20 1.88 USD | NT$16.40B 521.2M USD | 0 | -NT$1.52 -0.04 USD | ||
| Taiwan Paiho Limited 9938.TW | NT$52.40 1.67 USD |
-1.13
|
NT$15.61B 496.12M USD | NT$318.85K 10.13K USD | NT$52.30 1.66 USD | NT$52.90 1.68 USD | NT$15.61B 496.12M USD | 12.18 | NT$4.30 0.14 USD | ||
| Lion Travel Service Co., Ltd. 2731.TW | NT$163.50 5.2 USD |
-0.61
|
NT$15.25B 484.6M USD | NT$96.68K 3.07K USD | NT$162.50 5.16 USD | NT$164.50 5.23 USD | NT$15.25B 484.6M USD | 14.09 | NT$11.60 0.37 USD | ||
| Hu Lane Associate Inc. 6279.TWO | NT$126.00 4 USD |
-0.79
|
NT$15.00B 476.5M USD | NT$20.50K 651.23 USD | NT$125.50 3.99 USD | NT$127.00 4.04 USD | NT$15.00B 476.5M USD | 13.75 | NT$9.16 0.29 USD | ||
| TYC Brother Industrial Co., Ltd. 1522.TW | NT$46.70 1.48 USD |
-0.64
|
NT$14.57B 462.92M USD | NT$99.94K 3.18K USD | NT$46.65 1.48 USD | NT$47.10 1.5 USD | NT$14.57B 462.92M USD | 48.64 | NT$0.96 0.03 USD | ||
| Topkey Corporation 4536.TW | NT$159.50 5.07 USD |
-1.24
|
NT$14.49B 460.29M USD | NT$22.74K 722.47 USD | NT$159.50 5.07 USD | NT$160.00 5.08 USD | NT$14.49B 460.29M USD | 8.53 | NT$18.69 0.59 USD | ||
| Global PMX Co., Ltd. 4551.TW | NT$116.00 3.69 USD |
-2.11
|
NT$13.37B 424.7M USD | NT$26.41K 839.19 USD | NT$116.00 3.69 USD | NT$117.00 3.72 USD | NT$13.37B 424.7M USD | 16.15 | NT$7.18 0.23 USD | ||
| Bafang Yunji International Company Limited 2753.TW | NT$197.50 6.28 USD |
+0.51
|
NT$13.16B 418.24M USD | NT$59.81K 1.9K USD | NT$194.50 6.18 USD | NT$198.00 6.29 USD | NT$13.16B 418.24M USD | 16.83 | NT$11.73 0.37 USD | ||
| San Fang Chemical Industry Co., Ltd. 1307.TW | NT$32.45 1.03 USD |
-0.15
|
NT$12.91B 410.19M USD | NT$39.10K 1.24K USD | NT$32.20 1.02 USD | NT$32.50 1.03 USD | NT$12.91B 410.19M USD | 11.00 | NT$2.95 0.09 USD | ||
| Cub Elecparts Inc. 2231.TW | NT$92.80 2.95 USD |
-0.22
|
NT$12.61B 400.79M USD | NT$56.77K 1.8K USD | NT$91.80 2.92 USD | NT$92.80 2.95 USD | NT$12.61B 400.79M USD | 59.10 | NT$1.57 0.05 USD | ||
| Baotek Industrial Materials Ltd. 5340.TWO | NT$63.10 2.01 USD |
-2.92
|
NT$12.30B 390.77M USD | NT$902.58K 28.68K USD | NT$63.00 2 USD | NT$63.80 2.03 USD | NT$12.30B 390.77M USD | 58.97 | NT$1.07 0.03 USD | ||
| Gourmet Master Co. Ltd. 2723.TW | NT$66.90 2.13 USD |
+0.3
|
NT$12.04B 382.64M USD | NT$7.53K 239.33 USD | NT$66.10 2.1 USD | NT$66.90 2.13 USD | NT$12.04B 382.64M USD | 0 | -NT$3.11 -0.09 USD | ||
| Actron Technology Corporation 8255.TWO | NT$116.00 3.69 USD |
-1.69
|
NT$11.81B 375.22M USD | NT$35.96K 1.14K USD | NT$115.50 3.67 USD | NT$116.50 3.7 USD | NT$11.81B 375.22M USD | 18.77 | NT$6.18 0.2 USD | ||
| Advanced International Multitech Co., Ltd. 8938.TWO | NT$69.40 2.21 USD |
+0.87
|
NT$10.53B 334.59M USD | NT$11.25K 357.47 USD | NT$68.50 2.18 USD | NT$69.40 2.21 USD | NT$10.53B 334.59M USD | 11.76 | NT$5.90 0.19 USD | ||
| Test-Rite International Co., Ltd. 2908.TW | NT$20.45 0.65 USD |
+0.25
|
NT$10.43B 331.33M USD | NT$36.00K 1.14K USD | NT$20.40 0.65 USD | NT$20.45 0.65 USD | NT$10.43B 331.33M USD | 157.30 | NT$0.13 0.004 USD | ||
| North-Star International Co., LTD. 8927.TWO | NT$24.10 0.77 USD |
-0.82
|
NT$10.41B 330.9M USD | NT$84.31K 2.68K USD | NT$23.80 0.76 USD | NT$24.30 0.77 USD | NT$10.41B 330.9M USD | 0 | NT$0.00 0 USD | ||
| Paiho Shih Holdings Corporation 8404.TW | NT$24.60 0.78 USD |
0
|
NT$10.33B 328.25M USD | NT$24.04K 763.75 USD | NT$24.50 0.78 USD | NT$24.60 0.78 USD | NT$10.33B 328.25M USD | 19.21 | NT$1.28 0.04 USD | ||
| Glotech Industrial Corp. 5475.TWO | NT$76.10 2.42 USD |
-1.81
|
NT$9.67B 307.41M USD | NT$219.52K 6.98K USD | NT$76.00 2.41 USD | NT$76.10 2.42 USD | NT$9.67B 307.41M USD | 0 | -NT$0.77 -0.02 USD | ||
| Federal Corporation 2102.TW | NT$20.00 0.64 USD |
0
|
NT$9.19B 292.06M USD | NT$7.14K 226.88 USD | NT$19.85 0.63 USD | NT$20.00 0.64 USD | NT$9.19B 292.06M USD | 0 | -NT$2.61 -0.08 USD | ||
| Sampo Corporation 1604.TW | NT$24.60 0.78 USD |
0
|
NT$8.95B 284.35M USD | NT$12.38K 393.47 USD | NT$24.55 0.78 USD | NT$24.60 0.78 USD | NT$8.95B 284.35M USD | 15.00 | NT$1.64 0.05 USD | ||
| Quang Viet Enterprise Co., Ltd. 4438.TW | NT$79.10 2.51 USD |
+1.15
|
NT$8.91B 283.19M USD | NT$46.56K 1.48K USD | NT$78.50 2.49 USD | NT$80.00 2.54 USD | NT$8.91B 283.19M USD | 32.02 | NT$2.47 0.08 USD | ||
| Iron Force Industrial Co., Ltd. 2228.TW | NT$108.00 3.43 USD |
0
|
NT$8.62B 273.78M USD | NT$575.16K 18.28K USD | NT$106.00 3.37 USD | NT$109.00 3.46 USD | NT$8.62B 273.78M USD | 16.33 | NT$6.61 0.21 USD | ||
| Jean Co.,Ltd 2442.TW | NT$25.95 0.82 USD |
-0.38
|
NT$6.99B 222.24M USD | NT$118.43K 3.76K USD | NT$25.90 0.82 USD | NT$26.05 0.83 USD | NT$6.99B 222.24M USD | 30.17 | NT$0.86 0.03 USD | ||
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | NT$100.00 3.18 USD |
-2.91
|
NT$6.80B 216.17M USD | NT$449.20K 14.27K USD | NT$100.00 3.18 USD | NT$105.00 3.34 USD | NT$6.80B 216.17M USD | 147.05 | NT$0.68 0.02 USD | ||
| Brogent Technologies Inc. 5263.TWO | NT$93.50 2.97 USD |
-1.37
|
NT$6.63B 210.52M USD | NT$19.01K 603.95 USD | NT$93.10 2.96 USD | NT$94.40 3 USD | NT$6.63B 210.52M USD | 0 | -NT$2.07 -0.06 USD | ||
| Tung Thih Electronic Co., Ltd. 3552.TWO | NT$66.00 2.1 USD |
+1.54
|
NT$6.46B 205.35M USD | NT$284.69K 9.05K USD | NT$65.00 2.07 USD | NT$67.90 2.16 USD | NT$6.46B 205.35M USD | 109.99 | NT$0.60 0.02 USD | ||
| Lealea Enterprise Co., Ltd. 1444.TW | NT$6.08 0.19 USD |
0
|
NT$5.99B 190.18M USD | NT$61.81K 1.96K USD | NT$6.02 0.19 USD | NT$6.08 0.19 USD | NT$5.99B 190.18M USD | 0 | -NT$0.66 -0.02 USD | ||
| HsinLi Chemical Industrial Corp. 4303.TWO | NT$62.40 1.98 USD |
-1.27
|
NT$5.90B 187.58M USD | NT$226.53K 7.2K USD | NT$61.90 1.97 USD | NT$62.60 1.99 USD | NT$5.90B 187.58M USD | 2.95 | NT$21.09 0.67 USD | ||
| PChome Online Inc. 8044.TWO | NT$28.60 0.91 USD |
-0.52
|
NT$5.85B 185.77M USD | NT$93.63K 2.97K USD | NT$28.50 0.91 USD | NT$28.80 0.92 USD | NT$5.85B 185.77M USD | 0 | -NT$4.69 -0.1 USD | ||
| E-Lead Electronic Co., Ltd. 2497.TW | NT$45.00 1.43 USD |
-0.77
|
NT$5.31B 168.85M USD | NT$25.26K 802.71 USD | NT$44.75 1.42 USD | NT$45.30 1.44 USD | NT$5.31B 168.85M USD | 18.44 | NT$2.44 0.08 USD | ||
| Hocheng Corporation 1810.TW | NT$16.85 0.54 USD |
0
|
NT$5.09B 161.62M USD | NT$72.10K 2.29K USD | NT$16.70 0.53 USD | NT$16.90 0.54 USD | NT$5.09B 161.62M USD | 421.25 | NT$0.04 0.001 USD | ||
| De Licacy Industrial Co., Ltd. 1464.TW | NT$11.25 0.36 USD |
-0.44
|
NT$4.77B 151.52M USD | NT$12.38K 393.38 USD | NT$11.20 0.36 USD | NT$11.30 0.36 USD | NT$4.77B 151.52M USD | 28.84 | NT$0.39 0.01 USD | ||
| Li Peng Enterprise Co., Ltd. 1447.TW | NT$5.65 0.18 USD |
0
|
NT$4.77B 151.44M USD | NT$55.60K 1.77K USD | NT$5.58 0.18 USD | NT$5.65 0.18 USD | NT$4.77B 151.44M USD | 0 | -NT$0.65 -0.02 USD | ||
| Gordon Auto Body Parts Co., Ltd. 1524.TW | NT$27.95 0.89 USD |
-0.36
|
NT$4.62B 146.82M USD | NT$37.25K 1.18K USD | NT$27.80 0.88 USD | NT$28.00 0.89 USD | NT$4.62B 146.82M USD | 11.00 | NT$2.54 0.08 USD | ||
| King Chou Marine Technology Co., Ltd. 4417.TWO | NT$54.30 1.73 USD |
-0.18
|
NT$4.56B 144.88M USD | NT$59.39K 1.89K USD | NT$54.20 1.72 USD | NT$55.50 1.76 USD | NT$4.56B 144.88M USD | 8.91 | NT$6.09 0.19 USD | ||
| Phoenix Tours International, Inc. 5706.TW | NT$50.10 1.59 USD |
+1.11
|
NT$4.25B 135.17M USD | NT$112.34K 3.57K USD | NT$49.60 1.58 USD | NT$50.20 1.6 USD | NT$4.25B 135.17M USD | 14.95 | NT$3.35 0.11 USD | ||
| Everest Textile Co., Ltd. 1460.TW | NT$6.28 0.2 USD |
0
|
NT$4.24B 134.59M USD | NT$110.02K 3.5K USD | NT$6.19 0.2 USD | NT$6.33 0.2 USD | NT$4.24B 134.59M USD | 0 | -NT$0.28 -0.008 USD | ||
| Zig Sheng Industrial Co., Ltd. 1455.TW | NT$7.69 0.24 USD |
+0.39
|
NT$4.09B 129.92M USD | NT$25.11K 797.81 USD | NT$7.66 0.24 USD | NT$7.73 0.25 USD | NT$4.09B 129.92M USD | 0 | -NT$0.79 -0.02 USD | ||
| Amulaire Thermal Technology, Inc. 2241.TW | NT$38.00 1.21 USD |
0
|
NT$3.97B 126.3M USD | NT$121.08K 3.85K USD | NT$37.50 1.19 USD | NT$38.00 1.21 USD | NT$3.97B 126.3M USD | 0 | -NT$1.44 -0.04 USD | ||
| Mosa Industrial Corporation 4564.TW | NT$16.90 0.54 USD |
-2.03
|
NT$3.93B 125.01M USD | NT$53.34K 1.69K USD | NT$16.85 0.54 USD | NT$17.00 0.54 USD | NT$3.93B 125.01M USD | 0 | -NT$1.87 -0.05 USD | ||
| China Electric Mfg. Corporation 1611.TW | NT$12.15 0.39 USD |
-0.41
|
NT$3.92B 124.6M USD | NT$15.06K 478.57 USD | NT$12.15 0.39 USD | NT$12.20 0.39 USD | NT$3.92B 124.6M USD | 71.47 | NT$0.17 0.005 USD | ||
| Yusin Holding Corp. 4557.TW | NT$77.80 2.47 USD |
+0.13
|
NT$3.73B 118.59M USD | NT$20.52K 651.87 USD | NT$77.70 2.47 USD | NT$78.20 2.48 USD | NT$3.73B 118.59M USD | 259.33 | NT$0.30 0.009 USD | ||
| Tung Ho Textile Co., Ltd. 1414.TW | NT$16.90 0.54 USD |
-0.29
|
NT$3.72B 118.14M USD | NT$3.50K 111.21 USD | NT$16.90 0.54 USD | NT$16.90 0.54 USD | NT$3.72B 118.14M USD | 140.83 | NT$0.12 0.003 USD | ||
| Ching Feng Home Fashions Co.,Ltd 9935.TW | NT$20.65 0.66 USD |
-0.96
|
NT$3.67B 116.69M USD | NT$9.31K 295.86 USD | NT$20.55 0.65 USD | NT$20.65 0.66 USD | NT$3.67B 116.69M USD | 12.51 | NT$1.65 0.05 USD | ||
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | NT$78.20 2.48 USD |
-0.51
|
NT$3.66B 116.33M USD | NT$24.24K 770.36 USD | NT$77.50 2.46 USD | NT$78.20 2.48 USD | NT$3.66B 116.33M USD | 16.32 | NT$4.79 0.15 USD | ||
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | NT$106.00 3.37 USD |
-0.47
|
NT$3.58B 113.87M USD | NT$33.04K 1.05K USD | NT$106.00 3.37 USD | NT$106.50 3.38 USD | NT$3.58B 113.87M USD | 12.12 | NT$8.74 0.28 USD | ||
| Tainan Enterprises Co., Ltd. 1473.TW | NT$24.25 0.77 USD |
-0.61
|
NT$3.54B 112.62M USD | NT$4.00K 127.1 USD | NT$24.10 0.77 USD | NT$24.30 0.77 USD | NT$3.54B 112.62M USD | 19.55 | NT$1.24 0.04 USD | ||
| Dyaco International Inc. 1598.TW | NT$21.15 0.67 USD |
-1.17
|
NT$3.52B 111.77M USD | NT$14.00K 444.85 USD | NT$21.10 0.67 USD | NT$21.20 0.67 USD | NT$3.52B 111.77M USD | 40.67 | NT$0.52 0.02 USD | ||
| Cryomax Cooling System Corp. 1587.TW | NT$43.55 1.38 USD |
-0.57
|
NT$3.49B 110.78M USD | NT$416.28K 13.23K USD | NT$43.30 1.38 USD | NT$44.25 1.41 USD | NT$3.49B 110.78M USD | 217.75 | NT$0.20 0.006 USD | ||
| Nien Hsing Textile Co., Ltd. 1451.TW | NT$17.25 0.55 USD |
-0.29
|
NT$3.42B 108.53M USD | NT$4.11K 130.63 USD | NT$17.25 0.55 USD | NT$17.25 0.55 USD | NT$3.42B 108.53M USD | 9.80 | NT$1.76 0.06 USD | ||
| Chyang Sheng Texing Co., Ltd. 1463.TW | NT$19.60 0.62 USD |
+0.77
|
NT$3.36B 106.87M USD | NT$44.16K 1.4K USD | NT$19.50 0.62 USD | NT$19.70 0.63 USD | NT$3.36B 106.87M USD | 5.17 | NT$3.79 0.12 USD | ||
| Mobiletron Electronics Co.,Ltd. 1533.TW | NT$32.40 1.03 USD |
+0.47
|
NT$3.19B 101.46M USD | NT$124.80K 3.97K USD | NT$32.20 1.02 USD | NT$32.80 1.04 USD | NT$3.19B 101.46M USD | 54.91 | NT$0.59 0.02 USD | ||
| Roo Hsing Co., Ltd 4414.TW | NT$11.30 0.36 USD |
+5.09
|
NT$2.98B 94.72M USD | NT$470.95K 14.96K USD | NT$10.75 0.34 USD | NT$11.35 0.36 USD | NT$2.98B 94.72M USD | 5.51 | NT$2.05 0.07 USD | ||
| Universal Incorporation 1325.TW | NT$31.70 1.01 USD |
+1.12
|
NT$2.70B 85.9M USD | NT$157.53K 5.01K USD | NT$31.55 1 USD | NT$32.35 1.03 USD | NT$2.70B 85.9M USD | 0 | -NT$1.12 -0.03 USD | ||
| K Laser Technology Inc. 2461.TW | NT$15.30 0.49 USD |
+0.33
|
NT$2.62B 83.35M USD | NT$20.40K 648.28 USD | NT$15.25 0.48 USD | NT$15.30 0.49 USD | NT$2.62B 83.35M USD | 0 | -NT$0.52 -0.01 USD | ||
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | NT$8.96 0.28 USD |
+0.22
|
NT$2.52B 80.18M USD | NT$42.36K 1.35K USD | NT$8.93 0.28 USD | NT$8.99 0.29 USD | NT$2.52B 80.18M USD | 0 | -NT$0.65 -0.02 USD | ||
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | NT$17.95 0.57 USD |
-0.28
|
NT$2.47B 78.55M USD | NT$62.32K 1.98K USD | NT$17.95 0.57 USD | NT$18.10 0.58 USD | NT$2.47B 78.55M USD | 6.36 | NT$2.82 0.09 USD | ||
| Everbrite Technology Co., Ltd. 4523.TWO | NT$32.65 1.04 USD |
-1.36
|
NT$2.12B 67.38M USD | NT$458.81K 14.58K USD | NT$32.20 1.02 USD | NT$32.95 1.05 USD | NT$2.12B 67.38M USD | 1.47 | NT$22.20 0.71 USD | ||
| TRK Corporation 1432.TW | NT$18.30 0.58 USD |
-0.81
|
NT$1.98B 62.8M USD | NT$137.05K 4.35K USD | NT$18.30 0.58 USD | NT$18.50 0.59 USD | NT$1.98B 62.8M USD | 0 | -NT$0.64 -0.02 USD | ||
| Ideal Bike Corporation 8933.TWO | NT$5.89 0.19 USD |
+2.61
|
NT$1.92B 61.15M USD | NT$201.10K 6.39K USD | NT$5.70 0.18 USD | NT$5.95 0.19 USD | NT$1.92B 61.15M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}