Khu vực: Người tiêu dùng theo chu kì Ngành: Dịch vụ du lịch Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (32)
- Argentina (3)
- Úc (6)
- Áo (6)
- Brazil (11)
- Canada (2)
- Trung Quốc (8)
- Pháp (2)
- Đức (40)
- Hồng Kông (14)
- Ấn Độ (4)
- Indonesia (6)
- Ai-len (1)
- Israel (2)
- Ý (3)
- Nhật Bản (9)
- Malaysia (3)
- Mexico (5)
- Na Uy (1)
- Ba Lan (2)
- Hàn Quốc (2)
- Tây Ban Nha (2)
- Suriname (1)
- Thụy Sĩ (3)
- Đài Loan (7)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (10)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (6)
- BSE (2)
- Buenos Aires (3)
- Frankfurt (34)
- HKSE (14)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (6)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (2)
- Mexico (5)
- Milan (3)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (5)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (3)
- Shenzhen (5)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (5)
- Taiwan (2)
- Tel Aviv (2)
- Tokyo (8)
- Toronto (1)
- TSXV (1)
- Vienna (6)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Người tiêu dùng theo chu kì (192)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (192)
Dịch vụ du lịch (192)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (212)
- Nhà sản xuất xe ô tô (388)
- Phụ tùng ô tô (1161)
- RV (83)
- Đồ nội thất, đồ dùng & thiết bị (507)
- Xây dựng nhà ở (214)
- Sản xuất vải dệt (520)
- Sản xuất quần áo (444)
- Giày & phụ kiện (208)
- Đóng gói & hộp đựng (479)
- Dịch vụ cá nhân (140)
- Nhà hàng (536)
- Bán lẻ quần áo (289)
- Khu mua sắm (275)
- Bán lẻ sản phẩm sửa nhà (106)
- Hàng xa xỉ (260)
- Bán lẻ internet (408)
- Bán lẻ chuyên biệt (547)
- Cá cược (205)
- Nhàn rỗi (411)
- Nhà nghỉ (318)
- Khu nghỉ dưỡng & sòng bạc (187)
- Dịch vụ du lịch (192)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Booking BKNG | $5,202.8 — |
+1.99
|
$169.3B — | $270.78K — | $5,118.3 — | $5,226.78 — | $169.3B — | 32.46 | $160.25 — | |
| Airbnb ABNB | $125.26 — |
+1.01
|
$77.31B — | $11.28M — | $120.13 — | $126.56 — | $77.31B — | 31.71 | $3.95 — | |
| Royal Caribbean Cruises RCL | $229.95 — |
+4.16
|
$62.45B — | $1.89M — | $223.8 — | $230.22 — | $62.45B — | 18.72 | $12.28 — | |
| Trip.com TCOM | $60.17 — |
+1.33
|
$39.69B — | $2.5M — | $59.72 — | $60.93 — | $39.69B — | 17.64 | $3.41 — | |
| Trip.com Group Limited 9961.HK | $471 60.22 USD |
+0.64
|
$307.85B 39.36B USD | $1.69M 216.61K USD | $459.2 58.71 USD | $472.8 60.45 USD | $307.85B 39.36B USD | 17.82 | $26.42 3.38 USD | |
| Amadeus IT Group, S.A. 0P2W.IL | $70.61 77.19 USD |
+3.29
|
$33.24B 36.34B USD | $81.63K 89.23K USD | $69.96 76.48 USD | $71.06 77.68 USD | $33.24B 36.34B USD | 35.12 | $2.01 2.2 USD | |
| Amadeus IT Group, S.A. AMADY | $79.89 — |
+1.13
|
$34.57B — | $3.23K — | $79.5 — | $80.1 — | $34.57B — | 25.28 | $3.16 — | |
| Amadeus IT Group, S.A. AMS.MC | $70.46 77.02 USD |
+1.85
|
$30.49B 33.32B USD | $862.83K 943.19K USD | $69.78 76.28 USD | $70.88 77.48 USD | $30.49B 33.32B USD | 25.25 | $2.79 3.05 USD | |
| Carnival Corporation & CCL | $19.57 — |
+5.05
|
$26.51B — | $27.13M — | $19.03 — | $19.64 — | $26.51B — | 12.62 | $1.55 — | |
| Carnival Corporation & plc CVC1.F | $17.17 18.77 USD |
+8.92
|
$23.47B 25.66B USD | $15.09K 16.49K USD | $16.49 18.03 USD | $17.23 18.84 USD | $23.47B 25.66B USD | 12.53 | $1.37 1.5 USD | |
| Trip.com Group Limited 0I50.IL | $36.3 — |
0
|
$23.46B — | $604 — | $59.78 — | $60.95 — | $23.46B — | 27.92 | $1.3 — | |
| Expedia EXPE | $161.79 — |
+2.42
|
$20.64B — | $2.69M — | $157.83 — | $162.36 — | $20.64B — | 18.07 | $8.95 — | |
| MakeMyTrip MMYT | $112.5 — |
+4.61
|
$12.35B — | $798.61K — | $108.67 — | $112.99 — | $12.35B — | 58.90 | $1.91 — | |
| Norwegian Cruise Line NCLH | $17.37 — |
+6.83
|
$7.7B — | $25.97M — | $16.68 — | $17.56 — | $7.7B — | 9.86 | $1.76 — | |
| TONGCHENGTRAVEL 0780.HK | $21.1 2.7 USD |
+2.93
|
$49.14B 6.28B USD | $6.73M 860.4K USD | $20.4 2.61 USD | $21.35 2.73 USD | $49.14B 6.28B USD | 22.93 | $0.92 0.12 USD | |
| TUI AG TUI1.DE | $6.94 7.59 USD |
+2.94
|
$3.52B 3.85B USD | $2.81M 3.07M USD | $6.83 7.47 USD | $6.99 7.65 USD | $3.52B 3.85B USD | 6.55 | $1.06 1.16 USD | |
| TUI AG TUI1.F | $6.93 7.58 USD |
+2.76
|
$3.52B 3.85B USD | $16.69K 18.24K USD | $6.83 7.46 USD | $6.94 7.58 USD | $3.52B 3.85B USD | 6.53 | $1.06 1.16 USD | |
| Travel + Leisure TNL | $47.25 — |
+5.14
|
$3.14B — | $729.23K — | $45.48 — | $47.46 — | $3.14B — | 8.59 | $5.5 — | |
| Lagardere SA MMB.PA | $19.28 21.08 USD |
+1.37
|
$2.73B 2.99B USD | $19.63K 21.46K USD | $18.86 20.62 USD | $19.12 20.9 USD | $2.73B 2.99B USD | 16.33 | $1.18 1.29 USD | |
| Flight Centre Travel Group Limited FLT.AX | $12.92 8.55 USD |
-0.08
|
$2.87B 1.9B USD | $955.69K 632.53K USD | $12.79 8.47 USD | $12.98 8.59 USD | $2.87B 1.9B USD | 25.33 | $0.51 0.34 USD | |
| Seera Holding Group 1810.SR | $23.9 6.38 USD |
-2.05
|
$6.69B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.69B 1.78B USD | 0 | -$0.68 -0.1 USD | |
| Despegar.com DESP | $19.41 — |
-0.15
|
$1.62B — | $2.5M — | $19.41 — | $19.45 — | $1.62B — | 0 | -$0.03 — | |
| Tripadvisor TRIP | $12.87 — |
+1.42
|
$1.52B — | $1.65M — | $12.62 — | $12.96 — | $1.52B — | 321.75 | $0.04 — | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $32.31 4.49 USD |
+0.75
|
$8.62B 1.2B USD | $5.69M 791.07K USD | $32.01 4.45 USD | $32.5 4.52 USD | $8.62B 1.2B USD | 62.13 | $0.52 0.07 USD | |
| Corporate Travel Management Limited CTD.AX | $11.7 7.74 USD |
-10
|
$1.71B 1.13B USD | $3.4M 2.25M USD | $11.35 7.51 USD | $12.31 8.15 USD | $1.71B 1.13B USD | 26.59 | $0.44 0.29 USD | |
| UTour Group Co., Ltd. 002707.SZ | $7.92 1.1 USD |
-4.35
|
$7.78B 1.08B USD | $88.4M 12.29M USD | $7.83 1.09 USD | $8.2 1.14 USD | $7.78B 1.08B USD | 79.20 | $0.1 0.01 USD | |
| Web Travel Group Limited WEB.AX | $4.16 2.75 USD |
-4.15
|
$1.5B 994.89M USD | $3.09M 2.04M USD | $4.12 2.73 USD | $4.32 2.86 USD | $1.5B 994.89M USD | 26.00 | $0.16 0.11 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $13.5 1.88 USD |
-1.17
|
$7.11B 989.06M USD | $14.06M 1.95M USD | $13.42 1.87 USD | $13.68 1.9 USD | $7.11B 989.06M USD | 32.14 | $0.42 0.06 USD | |
| eDreams ODIGEO S.A. EDR.MC | $7.55 8.25 USD |
+2.72
|
$888.5M 971.25M USD | $94.11K 102.88K USD | $7.46 8.15 USD | $7.55 8.25 USD | $888.5M 971.25M USD | 23.59 | $0.32 0.35 USD | |
| Sabre SABR | $2.44 — |
+1.67
|
$942.01M — | $5.9M — | $2.37 — | $2.49 — | $942.01M — | 0 | -$0.73 — | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.86 0.54 USD |
-0.77
|
$6.19B 860.77M USD | $41.72M 5.8M USD | $3.85 0.54 USD | $3.92 0.55 USD | $6.19B 860.77M USD | 0 | -$0.06 -0.008 USD | |
| SiteMinder Limited SDR.AX | $4.19 2.77 USD |
-0.71
|
$1.18B 778.98M USD | $864.02K 571.86K USD | $4.1 2.71 USD | $4.24 2.81 USD | $1.18B 778.98M USD | 0 | -$0.09 -0.05 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $35.91 4.99 USD |
-0.19
|
$5.57B 773.92M USD | $4.13M 574.71K USD | $35.7 4.96 USD | $36.5 5.08 USD | $5.57B 773.92M USD | 79.79 | $0.45 0.06 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $134.88 1.63 USD |
+0.4
|
$62.81B 759.94M USD | $1.22M 14.81K USD | $133.94 1.62 USD | $140.52 1.7 USD | $62.81B 759.94M USD | 25.59 | $5.27 0.06 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $36.76 5.11 USD |
-2.83
|
$4.07B 565.71M USD | $4.73M 657.93K USD | $36.74 5.11 USD | $37.9 5.27 USD | $4.07B 565.71M USD | 20.08 | $1.83 0.25 USD | |
| Net Holding A.S. NTHOL.IS | $36.92 1.16 USD |
+0.71
|
$17.25B 541.66M USD | $808.63K 25.39K USD | $36.52 1.15 USD | $37.32 1.17 USD | $17.25B 541.66M USD | 7.80 | $4.73 0.15 USD | |
| Rainbow Tours S.A. RBW.WA | $146 37.11 USD |
+1.39
|
$2.12B 540.02M USD | $18.48K 4.7K USD | $144 36.6 USD | $146.9 37.34 USD | $2.12B 540.02M USD | 8.01 | $18.21 4.63 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $11.84 0.14 USD |
-1.58
|
$43.49B 526.12M USD | $16.07M 194.42K USD | $11.79 0.14 USD | $11.99 0.15 USD | $43.49B 526.12M USD | 56.38 | $0.21 0.002 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $11.85 0.14 USD |
-1.58
|
$43.49B 526.12M USD | $2.61M 31.56K USD | $11.8 0.14 USD | $11.99 0.15 USD | $43.49B 526.12M USD | 56.42 | $0.21 0.002 USD | |
| Lindblad Expeditions LIND | $9.2 — |
+2.68
|
$502.19M — | $217.84K — | $9.01 — | $9.4 — | $502.19M — | 0 | -$0.67 — | |
| Lion Travel Service Co., Ltd. 2731.TW | $139 4.42 USD |
+2.21
|
$12.97B 411.99M USD | $1.29M 41.02K USD | $135 4.29 USD | $139.5 4.43 USD | $12.97B 411.99M USD | 14.27 | $9.74 0.31 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $15.08 2.1 USD |
+0.4
|
$2.67B 371.76M USD | $4.35M 604.53K USD | $14.82 2.06 USD | $15.22 2.12 USD | $2.67B 371.76M USD | 19.33 | $0.78 0.11 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $9.07 1.26 USD |
-0.98
|
$2.31B 321.66M USD | $7.53M 1.05M USD | $9 1.25 USD | $9.12 1.27 USD | $2.31B 321.66M USD | 0 | -$0.69 -0.09 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.21 0.45 USD |
+1.84
|
$1.16B 235.06M USD | $12.48M 2.53M USD | $2.12 0.43 USD | $2.21 0.45 USD | $1.16B 235.06M USD | 0 | -$0.2 -0.04 USD | |
| Helloworld Travel Limited HLO.AX | $1.49 0.98 USD |
+1.71
|
$241.78M 160.03M USD | $274.41K 181.62K USD | $1.45 0.96 USD | $1.51 1 USD | $241.78M 160.03M USD | 9.28 | $0.16 0.11 USD | |
| lastminute.com N.V. LMN.SW | $12.7 14.45 USD |
+0.4
|
$135.68M 154.38M USD | $6.82K 7.76K USD | $12.5 14.22 USD | $12.7 14.45 USD | $135.68M 154.38M USD | 9.20 | $1.38 1.57 USD | |
| Phoenix Tours International, Inc. 5706.TW | $59.4 1.89 USD |
+1.19
|
$4.78B 151.87M USD | $127.74K 4.06K USD | $58.7 1.87 USD | $59.5 1.89 USD | $4.78B 151.87M USD | 15.88 | $3.74 0.12 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $91.2 2.9 USD |
+1.79
|
$4.27B 135.67M USD | $206.41K 6.56K USD | $90 2.86 USD | $92.2 2.93 USD | $4.27B 135.67M USD | 12.66 | $7.2 0.23 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $0.5899 0.08 USD |
0
|
$893.53M 114.25M USD | $893K 114.18K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $893.53M 114.25M USD | 8.42 | $0.07 0.008 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $102.5 3.26 USD |
+1.49
|
$3.47B 110.11M USD | $236.02K 7.5K USD | $100.5 3.19 USD | $102.5 3.26 USD | $3.47B 110.11M USD | 11.38 | $9 0.29 USD | |
| Tuniu TOUR | $0.9399 — |
+2.19
|
$109.3M — | $47.78K — | $0.9399 — | $0.9699 — | $109.3M — | 10.46 | $0.09 — | |
| Havila Kystruten AS HKY.OL | $1.1 0.11 USD |
+2.34
|
$937.3M 89.91M USD | $205.51K 19.71K USD | $1.07 0.1 USD | $1.1 0.11 USD | $937.3M 89.91M USD | 0 | -$0.92 -0.08 USD | |
| LVJI TECH 1745.HK | $0.26 0.03 USD |
+5.69
|
$428.27M 54.76M USD | $10.68M 1.37M USD | $0.25 0.03 USD | $0.2999 0.04 USD | $428.27M 54.76M USD | 5.20 | $0.05 0.006 USD | |
| Transat A.T. Inc. TRZ.TO | $1.53 1.14 USD |
+0.66
|
$60.83M 45.14M USD | $47.17K 35K USD | $1.52 1.13 USD | $1.56 1.16 USD | $60.83M 45.14M USD | 0 | -$4.46 -3.3 USD | |
| Thayer Ventures ISPO | $3.43 — |
-1.15
|
$42.67M — | $21.12K — | $3.39 — | $3.73 — | $42.67M — | 0 | -$0.91 — | |
| Advance Synergy Berhad 1481.KL | $0.08 0.02 USD |
0
|
$189.69M 40.33M USD | $3.45M 734.57K USD | $0.07 0.01 USD | $0.08 0.02 USD | $189.69M 40.33M USD | 0 | -$0.02 -0.004 USD | |
| Yatra Online YTRA | $0.65 — |
-5.43
|
$40.13M — | $154.09K — | $0.65 — | $0.7099 — | $40.13M — | 0 | -$0.01 — | |
| EGL Holdings Company Limited 6882.HK | $0.54 0.07 USD |
+3.85
|
$271.32M 34.69M USD | $322K 41.17K USD | $0.53 0.07 USD | $0.54 0.07 USD | $271.32M 34.69M USD | 3.85 | $0.14 0.02 USD | |
| Iconic Worldwide Berhad 9113.KL | $0.08999 0.02 USD |
0
|
$151.84M 32.28M USD | $7.1K 1.51K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $151.84M 32.28M USD | 0 | -$0.15 -0.03 USD | |
| SUCCESSUNIVERSE 0487.HK | $0.05 0.0062 USD |
-7.55
|
$241.4M 30.87M USD | $184K 23.53K USD | $0.05 0.0062 USD | $0.05 0.0062 USD | $241.4M 30.87M USD | 2.45 | $0.02 0.002 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $7.2 0.23 USD |
+1.27
|
$675M 21.2M USD | $638.33K 20.05K USD | $7.14 0.22 USD | $7.38 0.23 USD | $675M 21.2M USD | 0 | -$0.74 -0.02 USD | |
| TU YI HLDG 1701.HK | $0.1199 0.01 USD |
0
|
$117M 14.96M USD | $140K 17.9K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $117M 14.96M USD | 11.69 | $0.01 0.001 USD | |
| Novaturas AB NTU1L.VS | $1.18 1.28 USD |
-17.83
|
$11.08M 12.12M USD | $71.92K 78.62K USD | $0.9899 1.08 USD | $1.28 1.39 USD | $11.08M 12.12M USD | 0 | -$0.32 -0.3 USD | |
| Destination Italia S.p.A. DIT.MI | $0.53 0.57 USD |
+1.94
|
$11.05M 12.08M USD | $1.5K 1.64K USD | $0.53 0.57 USD | $0.53 0.57 USD | $11.05M 12.08M USD | 0 | -$0.07 -0.07 USD | |
| FEIYANG GROUP 1901.HK | $0.1 0.01 USD |
-1.9
|
$85.7M 10.96M USD | $4K 511.45 USD | $0.1 0.01 USD | $0.1 0.01 USD | $85.7M 10.96M USD | 0 | -$0.05 -0.006 USD | |
| TRAVEL EXPERT 1235.HK | $0.14 0.02 USD |
-6.08
|
$70.87M 9.06M USD | $270K 34.52K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $70.87M 9.06M USD | 6.95 | $0.02 0.002 USD | |
| Sostravel.com S.p.A. SOS.MI | $0.53 0.58 USD |
0
|
$6.94M 7.58M USD | $30.5K 33.34K USD | $0.51 0.56 USD | $0.55 0.6 USD | $6.94M 7.58M USD | 53.00 | $0.01 0.01 USD | |
| Parlo Berhad 0022.KL | $0.02999 0.0063 USD |
0
|
$18.03M 3.83M USD | $10K 2.13K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $18.03M 3.83M USD | 0 | -$0.01 -0.002 USD | |
| Flydoo Technology Holding Limited 8069.HK | $0.02999 0.0039 USD |
0
|
$21.1M 2.7M USD | $525K 67.13K USD | $0.02999 0.0035 USD | $0.02999 0.0039 USD | $21.1M 2.7M USD | 0 | -$0.01 -0.001 USD | |
| Jayride Group Limited JAY.AX | $0.002 0.0013 USD |
0
|
$2.86M 1.89M USD | $9.81K 6.5K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.86M 1.89M USD | 0 | -$0.01 -0.006 USD | |
| New Momentum NNAX | $0.0005999 — |
0
|
$495.52K — | $3M — | $0.0005 — | $0.0005999 — | $495.52K — | 0 | $0 — | |
| LYW Cyber Technology Group Holding CDNO | $0.0005999 — |
0
|
$123.43K — | $16K — | $0.0005999 — | $0.0005999 — | $123.43K — | 0 | $0 — | |
| Booking Holdings Inc. 0W2Y.IL | $5,160.6 — |
+0.45
|
$197.26B — | $83 — | $5,020 — | $5,210.57 — | $197.26B — | 47.16 | $109.41 — | |
| Booking Holdings Inc. BKNG.MX | $94,986.54 5624.37 USD |
0
|
$3.32T 196.57B USD | $0 0 USD | $94,986.54 5624.37 USD | $94,986.54 5624.37 USD | $3.32T 196.57B USD | 30.21 | $3.14K 186.17 USD | |
| Booking Holdings Inc. BKNG34.SA | $165.71 33.59 USD |
-3.13
|
$961.65B 194.91B USD | $27.39K 5.55K USD | $164.39 33.32 USD | $167.2 33.89 USD | $961.65B 194.91B USD | 31.86 | $5.2 1.05 USD | |
| Booking Holdings Inc. PCE1.F | $4,516 4936.6 USD |
+7.65
|
$149.88B 163.84B USD | $17 18.58 USD | $4,502 4921.29 USD | $4,557 4981.42 USD | $149.88B 163.84B USD | 31.84 | $141.8 155.01 USD | |
| Booking Holdings Inc. BOOK.VI | $4,532 4954.09 USD |
+5.05
|
$147.47B 161.21B USD | $0 0 USD | $4,509 4928.95 USD | $4,547 4970.49 USD | $147.47B 161.21B USD | 31.94 | $141.85 155.06 USD | |
| Airbnb, Inc. ABNB.MX | $2,437.98 144.36 USD |
+4.79
|
$1.52T 89.76B USD | $34 2.01 USD | $2,335 138.26 USD | $2,450 145.07 USD | $1.52T 89.76B USD | 31.54 | $77.28 4.58 USD | |
| Airbnb, Inc. AIRB34.SA | $35.47 7.19 USD |
+4.63
|
$439.14B 89.01B USD | $30.9K 6.26K USD | $33.78 6.85 USD | $35.64 7.22 USD | $439.14B 89.01B USD | 31.66 | $1.12 0.23 USD | |
| Airbnb, Inc. 6Z1.F | $110.18 120.44 USD |
+4.04
|
$68.44B 74.82B USD | $252 275.47 USD | $102.5 112.05 USD | $110.94 121.27 USD | $68.44B 74.82B USD | 31.57 | $3.49 3.82 USD | |
| Airbnb, Inc. ABNB.VI | $109.1 119.26 USD |
+3.37
|
$67.59B 73.89B USD | $0 0 USD | $103.96 113.64 USD | $109.1 119.26 USD | $67.59B 73.89B USD | 31.35 | $3.48 3.8 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $4,495 266.16 USD |
+7.28
|
$1.22T 72.5B USD | $1.33K 78.87 USD | $4,400 260.53 USD | $4,495 266.16 USD | $1.22T 72.5B USD | 18.65 | $240.93 14.27 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $613.8 124.41 USD |
0
|
$354.7B 71.89B USD | $0 0 USD | $613.8 124.41 USD | $613.8 124.41 USD | $354.7B 71.89B USD | 17.60 | $34.86 7.07 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $198.1 216.55 USD |
+9.93
|
$55.28B 60.43B USD | $1.17K 1.28K USD | $194.54 212.66 USD | $200.35 219.01 USD | $55.28B 60.43B USD | 18.20 | $10.88 11.89 USD | |
| Trip.com Group Limited CRIP34.SA | $338.7 68.65 USD |
+3.88
|
$225.42B 45.69B USD | $501 101.54 USD | $326.05 66.08 USD | $338.7 68.65 USD | $225.42B 45.69B USD | 17.51 | $19.34 3.92 USD | |
| Trip.com TRPCF | $62.55 — |
0
|
$40.88B — | $1.08K — | $64.99 — | $64.99 — | $40.88B — | 18.34 | $3.41 — | |
| Trip.com Group Limited CLV.F | $54 59.03 USD |
+3.85
|
$35.29B 38.58B USD | $2 2.19 USD | $53 57.94 USD | $54 59.03 USD | $35.29B 38.58B USD | 17.88 | $3.02 3.3 USD | |
| Trip.com Group Limited CLVB.F | $52.58 57.48 USD |
+1.86
|
$35.13B 38.41B USD | $22 24.05 USD | $52.58 57.48 USD | $52.58 57.48 USD | $35.13B 38.41B USD | 17.41 | $3.02 3.3 USD | |
| Amadeus IT AMADF | $81.29 — |
0
|
$35.17B — | $125 — | $78.39 — | $78.39 — | $35.17B — | 25.72 | $3.16 — | |
| Amadeus IT Group, S.A. AI3B.F | $69 75.43 USD |
+0.73
|
$30.49B 33.32B USD | $8 8.75 USD | $69 75.43 USD | $69 75.43 USD | $30.49B 33.32B USD | 24.73 | $2.79 3.05 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $70.34 76.89 USD |
+3.99
|
$30.49B 33.32B USD | $0 0 USD | $70.34 76.89 USD | $70.4 76.96 USD | $30.49B 33.32B USD | 25.21 | $2.79 3.05 USD | |
| Amadeus IT Group, S.A. AI3A.F | $69.1 75.54 USD |
+0.29
|
$30.49B 33.32B USD | $3 3.28 USD | $69.1 75.54 USD | $69.1 75.54 USD | $30.49B 33.32B USD | 24.76 | $2.79 3.05 USD | |
| Carnival Corporation & plc C1CL34.SA | $108.9 22.07 USD |
+8.9
|
$150.61B 30.53B USD | $22 4.46 USD | $108.53 22 USD | $108.9 22.07 USD | $150.61B 30.53B USD | 12.37 | $8.8 1.78 USD | |
| Expedia Group, Inc. EXPE.MX | $3,140 185.93 USD |
-6.44
|
$404.69B 23.96B USD | $1.6K 94.74 USD | $3,140 185.93 USD | $3,140 185.93 USD | $404.69B 23.96B USD | 17.88 | $175.53 10.39 USD | |
| Expedia Group, Inc. EXGR34.SA | $452.45 91.7 USD |
+2.83
|
$117.23B 23.76B USD | $6 1.22 USD | $452.2 91.65 USD | $459 93.03 USD | $117.23B 23.76B USD | 17.82 | $25.38 5.14 USD | |
| Expedia Group, Inc. E3X1.F | $139.6 152.6 USD |
+2.32
|
$19.34B 21.15B USD | $261 285.31 USD | $139.6 152.6 USD | $140.18 153.24 USD | $19.34B 21.15B USD | 17.71 | $7.88 8.61 USD | |
| Expedia Group, Inc. EXPE.VI | $140 153.04 USD |
+2.74
|
$17.79B 19.45B USD | $22 24.05 USD | $139.3 152.27 USD | $141.38 154.55 USD | $17.79B 19.45B USD | 17.69 | $7.91 8.65 USD | |
| MakeMyTrip Limited MY1.F | $94.96 103.8 USD |
+3.92
|
$10.93B 11.95B USD | $21 22.96 USD | $94.96 103.8 USD | $94.96 103.8 USD | $10.93B 11.95B USD | 56.18 | $1.69 1.85 USD | |
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | $90.74 18.39 USD |
0
|
$43.74B 8.86B USD | $0 0 USD | $90.74 18.39 USD | $90.74 18.39 USD | $43.74B 8.86B USD | 9.08 | $9.99 2.02 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | $14.92 16.31 USD |
+6.19
|
$6.82B 7.45B USD | $776 848.27 USD | $14.52 15.87 USD | $14.92 16.31 USD | $6.82B 7.45B USD | 9.56 | $1.56 1.71 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}