Trang kết quả 43 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1086)
- Argentina (30)
- Úc (87)
- Áo (101)
- Bỉ (2)
- Brazil (153)
- Canada (78)
- Chile (16)
- Trung Quốc (599)
- Cộng hòa Séc (3)
- Đan Mạch (7)
- Phần Lan (22)
- Pháp (81)
- Đức (1190)
- Hy Lạp (27)
- Hồng Kông (418)
- Hungary (2)
- Ấn Độ (623)
- Indonesia (120)
- Ai-len (4)
- Israel (34)
- Ý (44)
- Nhật Bản (631)
- Malaysia (129)
- Mexico (99)
- Hà Lan (6)
- New Zealand (16)
- Na Uy (12)
- Ba Lan (41)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (12)
- Singapore (75)
- Nam Phi (27)
- Hàn Quốc (177)
- Tây Ban Nha (15)
- Suriname (26)
- Thụy Điển (56)
- Thụy Sĩ (14)
- Đài Loan (279)
- Thái Lan (223)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (81)
- Vương quốc Anh (119)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Người tiêu dùng theo chu kì (6780)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (170)
- Nhà sản xuất xe ô tô (320)
- Phụ tùng ô tô (1021)
- RV (62)
- Đồ nội thất, đồ dùng & thiết bị (449)
- Xây dựng nhà ở (162)
- Sản xuất vải dệt (479)
- Sản xuất quần áo (391)
- Giày & phụ kiện (183)
- Đóng gói & hộp đựng (407)
- Dịch vụ cá nhân (111)
- Nhà hàng (424)
- Bán lẻ quần áo (236)
- Khu mua sắm (240)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (236)
- Bán lẻ internet (308)
- Bán lẻ chuyên biệt (416)
- Cá cược (128)
- Nhàn rỗi (331)
- Nhà nghỉ (283)
- Khu nghỉ dưỡng & sòng bạc (158)
- Dịch vụ du lịch (173)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alpen Co.,Ltd. 3028.T | ¥2,314 15.62 USD |
+0.65
|
¥89B 602.14M USD | ¥117K 791.81 USD | ¥2,303 15.55 USD | ¥2,323 15.68 USD | ¥89B 602.14M USD | 16.01 | ¥145 0.98 USD | ||
| Kojima Co.,Ltd. 7513.T | ¥1,152 7.78 USD |
+1.95
|
¥89B 601.87M USD | ¥107K 723.63 USD | ¥1,132 7.64 USD | ¥1,157 7.81 USD | ¥89B 601.87M USD | 18.94 | ¥61 0.41 USD | ||
| Nexen Tire Corporation 002350.KS | ₩7,750 5.85 USD |
-3.13
|
₩796B 600.58M USD | ₩137K 103.52 USD | ₩7,730 5.83 USD | ₩8,000 6.04 USD | ₩796B 600.58M USD | 0 | ₩0 0 USD | ||
| Aucnet Inc. 3964.T | ¥1,960 13.23 USD |
+0.51
|
¥89B 599.94M USD | ¥72K 488.72 USD | ¥1,949 13.16 USD | ¥1,978 13.35 USD | ¥89B 599.94M USD | 16.18 | ¥121 0.82 USD | ||
| Dongwon Systems Corporation 014820.KS | ₩27,050 20.42 USD |
-0.18
|
₩791B 597.35M USD | ₩12K 9.07 USD | ₩27,000 20.38 USD | ₩27,350 20.64 USD | ₩791B 597.35M USD | 0 | ₩0 0 USD | ||
| SkyCity Entertainment Group Limited SKYZF | $0.54 — |
0
|
$596.17M — | $1.00 — | $1.25 — | $1.25 — | $596.17M — | 27.02 | $0.02 — | ||
| Chuo Spring Co.,Ltd. 5992.T | ¥3,490 23.56 USD |
-2.51
|
¥88B 594.34M USD | ¥62K 417.84 USD | ¥3,470 23.42 USD | ¥3,645 24.6 USD | ¥88B 594.34M USD | 45.22 | ¥77 0.52 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.BO | ₹122.50 1.48 USD |
+0.08
|
₹48.88B 591.31M USD | ₹61.36K 742.35 USD | ₹120.90 1.46 USD | ₹123.90 1.5 USD | ₹48.88B 591.31M USD | 27.22 | ₹4.50 0.05 USD | ||
| Fujibo Holdings, Inc. 3104.T | ¥7,750 52.31 USD |
0
|
¥87B 588.85M USD | ¥47K 317.26 USD | ¥7,620 51.44 USD | ¥7,790 52.58 USD | ¥87B 588.85M USD | 16.75 | ¥463 3.12 USD | ||
| Hollywood Bowl Group plc 2H4.F | €3.14 3.43 USD |
+1.29
|
€537.34M 587.38M USD | €600.00 655.88 USD | €3.14 3.43 USD | €3.14 3.43 USD | €537.34M 587.38M USD | 16.52 | €0.19 0.21 USD | ||
| MTY Food Group Inc. 9MF.F | €23.45 25.63 USD |
-0.42
|
€535.86M 585.77M USD | €75.00 81.99 USD | €23.45 25.63 USD | €23.45 25.63 USD | €535.86M 585.77M USD | 25.76 | €0.91 0.99 USD | ||
| F&F Holdings Co., Ltd. 007700.KS | ₩19,830 14.97 USD |
-2.07
|
₩775B 584.81M USD | ₩16K 11.73 USD | ₩19,830 14.97 USD | ₩20,300 15.32 USD | ₩775B 584.81M USD | 0 | ₩0 0 USD | ||
| Forus S.A. FORUS.SN | CLP 2,200 2.23 USD |
0
|
CLP 569B 577.29M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 569B 577.29M USD | 19.76 | CLP 111 0.11 USD | ||
| Hanssem Co., Ltd. 009240.KS | ₩45,850 34.61 USD |
+0.33
|
₩761B 574.52M USD | ₩50K 37.53 USD | ₩45,450 34.31 USD | ₩46,500 35.1 USD | ₩761B 574.52M USD | 0 | ₩0 0 USD | ||
| AGTech AGTEF | $0.02 — |
0
|
$572.36M — | $2.00K — | $0.01 — | $0.01 — | $572.36M — | 0 | $0.00 — | ||
| India Tourism Development Corporation Limited ITDC.NS | ₹550.65 6.66 USD |
-0.46
|
₹47.28B 571.99M USD | ₹9.96K 120.44 USD | ₹549.45 6.65 USD | ₹565.65 6.84 USD | ₹47.28B 571.99M USD | 65.71 | ₹8.38 0.1 USD | ||
| Youlchon Chemical Co.,Ltd. 008730.KS | ₩30,550 23.06 USD |
-0.65
|
₩758B 571.89M USD | ₩61K 46.04 USD | ₩30,550 23.06 USD | ₩31,550 23.82 USD | ₩758B 571.89M USD | 0 | ₩0 0 USD | ||
| H.I.S. Co., Ltd. HIZ.F | €6.60 7.21 USD |
0
|
€523.16M 571.88M USD | €0.00 0 USD | €6.60 7.21 USD | €6.60 7.21 USD | €523.16M 571.88M USD | 10.64 | €0.62 0.68 USD | ||
| India Tourism Development Corporation Limited ITDC.BO | ₹551.00 6.67 USD |
-0.51
|
₹47.26B 571.75M USD | ₹913.00 11.05 USD | ₹542.15 6.56 USD | ₹561.55 6.79 USD | ₹47.26B 571.75M USD | 65.51 | ₹8.41 0.1 USD | ||
| Hanatour Service Inc. 039130.KS | ₩48,650 36.72 USD |
-0.21
|
₩754B 568.83M USD | ₩70K 53.13 USD | ₩48,200 36.38 USD | ₩48,850 36.87 USD | ₩754B 568.83M USD | 0 | ₩0 0 USD | ||
| TPR Co., Ltd. 6463.T | ¥1,285 8.67 USD |
+1.26
|
¥84B 567.07M USD | ¥107K 721.6 USD | ¥1,274 8.6 USD | ¥1,293 8.73 USD | ¥84B 567.07M USD | 8.18 | ¥157 1.06 USD | ||
| Oxford Industries, Inc. OXD.F | €34.00 37.17 USD |
+1.8
|
€517.85M 566.08M USD | €60.00 65.59 USD | €34.00 37.17 USD | €34.00 37.17 USD | €517.85M 566.08M USD | 10.65 | €3.19 3.49 USD | ||
| ZACROS Corporation 7917.T | ¥1,155 7.8 USD |
+0.87
|
¥84B 565.17M USD | ¥72K 482.65 USD | ¥1,145 7.73 USD | ¥1,159 7.82 USD | ¥84B 565.17M USD | 12.62 | ¥91 0.62 USD | ||
| Shoppers Stop Limited SHOPERSTOP.NS | ₹421.80 5.1 USD |
+2.73
|
₹46.55B 563.16M USD | ₹50.51K 611.05 USD | ₹409.85 4.96 USD | ₹425.60 5.15 USD | ₹46.55B 563.16M USD | 255.63 | ₹1.65 0.02 USD | ||
| Monro, Inc. MR2.F | €16.60 18.15 USD |
+0.61
|
€514.59M 562.51M USD | €1.50K 1.64K USD | €16.60 18.15 USD | €16.60 18.15 USD | €514.59M 562.51M USD | 0 | -€0.59 -0.6 USD | ||
| Shoppers Stop Limited SHOPERSTOP.BO | ₹421.35 5.1 USD |
+2.74
|
₹46.40B 561.31M USD | ₹4.84K 58.59 USD | ₹410.10 4.96 USD | ₹425.85 5.15 USD | ₹46.40B 561.31M USD | 255.36 | ₹1.65 0.02 USD | ||
| Belluna Co., Ltd. 73L.F | €5.20 5.68 USD |
0
|
€510.57M 558.13M USD | €20.00 21.86 USD | €5.20 5.68 USD | €5.20 5.68 USD | €510.57M 558.13M USD | 9.45 | €0.55 0.6 USD | ||
| Sabre Corporation 19S.F | €1.27 1.39 USD |
-1.17
|
€507.99M 555.3M USD | €133.00 145.39 USD | €1.27 1.39 USD | €1.27 1.39 USD | €507.99M 555.3M USD | 0 | -€0.52 -0.5 USD | ||
| BHG Group AB (publ) 7B1.F | €2.80 3.06 USD |
-1.13
|
€507.96M 555.27M USD | €118.00 128.99 USD | €2.80 3.06 USD | €2.80 3.06 USD | €507.96M 555.27M USD | 0 | -€0.17 -0.1 USD | ||
| Bloomin' Brands, Inc. BOO.F | €5.80 6.34 USD |
-0.85
|
€507.64M 554.92M USD | €400.00 437.25 USD | €5.80 6.34 USD | €5.80 6.34 USD | €507.64M 554.92M USD | 18.12 | €0.32 0.35 USD | ||
| Auto Partner SA 6KF.F | €3.83 4.19 USD |
+0.52
|
€506.52M 553.7M USD | €50.00 54.66 USD | €3.83 4.19 USD | €3.83 4.19 USD | €506.52M 553.7M USD | 10.35 | €0.37 0.4 USD | ||
| SML Mahindra Limited SMLISUZU.BO | ₹3,144.05 38.04 USD |
0
|
₹45.50B 550.47M USD | ₹3.70K 44.8 USD | ₹3,064.50 37.08 USD | ₹3,185.15 38.54 USD | ₹45.50B 550.47M USD | 32.17 | ₹97.72 1.18 USD | ||
| SML Mahindra Limited SMLISUZU.NS | ₹3,142.20 38.02 USD |
0
|
₹45.47B 550.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.47B 550.15M USD | 0 | ₹0.00 0 USD | ||
| Cracker Barrel Old Country Store, Inc. OLD.F | €21.40 23.39 USD |
-5.31
|
€502.51M 549.31M USD | €50.00 54.66 USD | €21.40 23.39 USD | €21.40 23.39 USD | €502.51M 549.31M USD | 12.09 | €1.77 1.93 USD | ||
| mobilezone holding ag MOZN1.SW | CHF 15.66 17.82 USD |
0
|
CHF 480.79M 547.03M USD | CHF 6.31K 7.17K USD | CHF 15.66 17.82 USD | CHF 15.98 18.18 USD | CHF 480.79M 547.03M USD | 43.49 | CHF 0.36 0.41 USD | ||
| Hovnanian Enterprises, Inc. HO3A.F | €84.00 91.82 USD |
+0.6
|
€498.99M 545.47M USD | €6.00 6.56 USD | €84.00 91.82 USD | €84.00 91.82 USD | €498.99M 545.47M USD | 13.16 | €6.38 6.97 USD | ||
| G-Tekt Corporation 5970.T | ¥1,879 12.68 USD |
-0.32
|
¥80B 543.03M USD | ¥198K 1.34K USD | ¥1,879 12.68 USD | ¥1,902 12.84 USD | ¥80B 543.03M USD | 6.64 | ¥283 1.91 USD | ||
| Press Kogyo Co., Ltd. 7246.T | ¥806 5.44 USD |
-1.59
|
¥80B 540.08M USD | ¥488K 3.29K USD | ¥802 5.41 USD | ¥817 5.51 USD | ¥80B 540.08M USD | 13.21 | ¥61 0.41 USD | ||
| Swaraj Engines Limited SWARAJENG.BO | ₹3,670.10 44.4 USD |
-0.54
|
₹44.58B 539.37M USD | ₹252.00 3.05 USD | ₹3,668.00 44.38 USD | ₹3,740.10 45.25 USD | ₹44.58B 539.37M USD | 25.18 | ₹145.75 1.76 USD | ||
| Swaraj Engines Limited SWARAJENG.NS | ₹3,659.90 44.28 USD |
-0.87
|
₹44.46B 537.87M USD | ₹3.97K 48.03 USD | ₹3,657.30 44.25 USD | ₹3,735.50 45.19 USD | ₹44.46B 537.87M USD | 25.13 | ₹145.59 1.76 USD | ||
| Young & Co.'s Brewery, P.L.C. YBY.F | €7.95 8.69 USD |
-1.24
|
€490.51M 536.2M USD | €100.00 109.31 USD | €7.95 8.69 USD | €7.95 8.69 USD | €490.51M 536.2M USD | 36.13 | €0.22 0.24 USD | ||
| SMCP S.A. SFC.F | €6.27 6.85 USD |
-0.95
|
€489.53M 535.12M USD | €100.00 109.31 USD | €6.27 6.85 USD | €6.27 6.85 USD | €489.53M 535.12M USD | 10.81 | €0.58 0.63 USD | ||
| Nexen Tire Corporation 002355.KS | ₩3,755 2.83 USD |
-0.4
|
₩706B 533.18M USD | ₩5K 4.02 USD | ₩3,750 2.83 USD | ₩3,830 2.89 USD | ₩706B 533.18M USD | 0 | ₩0 0 USD | ||
| Yulon Nissan Motor Co., Ltd 2227.TW | NT$55.40 1.76 USD |
-0.18
|
NT$16.62B 528.11M USD | NT$27.06K 859.97 USD | NT$55.40 1.76 USD | NT$55.90 1.78 USD | NT$16.62B 528.11M USD | 32.20 | NT$1.72 0.05 USD | ||
| TACHI-S TCISF | $15.34 — |
0
|
$526.43M — | $100.00 — | $15.34 — | $15.34 — | $526.43M — | 6.50 | $2.36 — | ||
| Cango Inc. 9C0A.F | €2.70 2.95 USD |
-4.26
|
€478.62M 523.19M USD | €85.00K 92.92K USD | €2.70 2.95 USD | €2.70 2.95 USD | €478.62M 523.19M USD | 0 | -€3.08 -3.3 USD | ||
| Malibu Boats, Inc. M05.F | €24.64 26.93 USD |
+0.16
|
€478.44M 523M USD | €21.00 22.96 USD | €24.64 26.93 USD | €24.64 26.93 USD | €478.44M 523M USD | 29.68 | €0.83 0.91 USD | ||
| Sönmez Pamuklu Sanayii A.S. SNPAM.IS | TRY 21.52 0.68 USD |
0
|
TRY 16.64B 522.52M USD | TRY 8.29K 260.41 USD | TRY 21.52 0.68 USD | TRY 21.52 0.68 USD | TRY 16.64B 522.52M USD | 119.55 | TRY 0.18 0.005 USD | ||
| Martinrea MRETF | $7.12 — |
+1.42
|
$520.19M — | $300.00 — | $7.16 — | $7.17 — | $520.19M — | 0 | -$0.37 — | ||
| MarineMax, Inc. MLW.F | €21.70 23.72 USD |
-0.18
|
€474.57M 518.77M USD | €100.00 109.31 USD | €21.70 23.72 USD | €21.70 23.72 USD | €474.57M 518.77M USD | 0 | -€1.23 -1.3 USD | ||
| Potbelly PBPB | $17.12 — |
0
|
$517.96M — | $0.00 — | $0.00 — | $0.00 — | $517.96M — | 0 | $0.00 — | ||
| Cooper-Standard Holdings Inc. C31.F | €25.80 28.2 USD |
+1.57
|
€468.36M 511.98M USD | €40.00 43.73 USD | €25.80 28.2 USD | €25.80 28.2 USD | €468.36M 511.98M USD | 15.92 | €1.62 1.77 USD | ||
| Goldiam International Limited GOLDIAM.BO | ₹374.00 4.52 USD |
-0.09
|
₹42.23B 510.93M USD | ₹12.51K 151.33 USD | ₹373.55 4.52 USD | ₹386.35 4.67 USD | ₹42.23B 510.93M USD | 29.75 | ₹12.57 0.15 USD | ||
| Murakami Corporation 7292.T | ¥6,480 43.74 USD |
+1.57
|
¥75B 506.76M USD | ¥6K 41.85 USD | ¥6,390 43.13 USD | ¥6,570 44.35 USD | ¥75B 506.76M USD | 11.21 | ¥578 3.9 USD | ||
| The Ambassador Hotel,Ltd. 2704.TW | NT$43.45 1.38 USD |
-0.11
|
NT$15.94B 506.59M USD | NT$38.28K 1.22K USD | NT$43.25 1.37 USD | NT$43.70 1.39 USD | NT$15.94B 506.59M USD | 117.43 | NT$0.37 0.01 USD | ||
| Kid ASA 97Q.F | €11.30 12.35 USD |
0
|
€463.13M 506.27M USD | €152.00 166.16 USD | €11.30 12.35 USD | €11.30 12.35 USD | €463.13M 506.27M USD | 18.22 | €0.62 0.68 USD | ||
| Kappa Create Co., Ltd. 7421.T | ¥1,515 10.23 USD |
+0.13
|
¥75B 504.71M USD | ¥49K 331.44 USD | ¥1,513 10.21 USD | ¥1,521 10.27 USD | ¥75B 504.71M USD | 57.97 | ¥26 0.18 USD | ||
| ZACROS Corporation FJ3.F | €6.25 6.83 USD |
+0.81
|
€459.35M 502.14M USD | €500.00 546.57 USD | €6.25 6.83 USD | €6.25 6.83 USD | €459.35M 502.14M USD | 12.25 | €0.51 0.56 USD | ||
| China Yongda Automobiles Services CYYHF | $0.27 — |
0
|
$500.32M — | $80.00K — | $0.27 — | $0.27 — | $500.32M — | 6.79 | $0.04 — | ||
| Tivoli A/S TIV.CO | DKK 590.00 86.51 USD |
+0.34
|
DKK 3.37B 494.53M USD | DKK 117.00 17.15 USD | DKK 586.00 85.92 USD | DKK 590.00 86.51 USD | DKK 3.37B 494.53M USD | 34.12 | DKK 17.29 2.54 USD | ||
| Dine Brands Global, Inc. IHP.F | €29.60 32.36 USD |
+0.68
|
€448.94M 490.75M USD | €70.00 76.52 USD | €29.60 32.36 USD | €29.60 32.36 USD | €448.94M 490.75M USD | 15.33 | €1.93 2.11 USD | ||
| TAN CHONG INT'L 0693.HK | HK$1.90 0.24 USD |
0
|
HK$3.83B 489.11M USD | HK$15.00K 1.92K USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$3.83B 489.11M USD | 7.30 | HK$0.26 0.03 USD | ||
| China Lilang Limited 5LX.F | €0.37 0.4 USD |
+0.55
|
€447.43M 489.11M USD | €150.00 163.97 USD | €0.37 0.4 USD | €0.37 0.4 USD | €447.43M 489.11M USD | 9.15 | €0.04 0.04 USD | ||
| Martinrea International Inc. 03M.F | €6.00 6.56 USD |
+1.69
|
€446.04M 487.58M USD | €2.00 2.19 USD | €6.00 6.56 USD | €6.00 6.56 USD | €446.04M 487.58M USD | 0 | -€0.31 -0.3 USD | ||
| Hampiðjan hf. HAMP.IC | ISK 106 0.78 USD |
+1.92
|
ISK 66B 487.56M USD | ISK 34K 249.35 USD | ISK 104 0.76 USD | ISK 106 0.78 USD | ISK 66B 487.56M USD | 36.30 | ISK 3 0.02 USD | ||
| Kintetsu Department Store Co., Ltd. 8244.T | ¥1,818 12.27 USD |
+0.5
|
¥72B 487.15M USD | ¥38K 257.19 USD | ¥1,811 12.22 USD | ¥1,826 12.33 USD | ¥72B 487.15M USD | 12.67 | ¥143 0.97 USD | ||
| Lindex Group Oyj SOMB.F | €2.52 2.75 USD |
-0.4
|
€444.41M 485.8M USD | €1.76K 1.92K USD | €2.52 2.75 USD | €2.52 2.75 USD | €444.41M 485.8M USD | 27.99 | €0.09 0.1 USD | ||
| boohoo BHOOY | $7.20 — |
0
|
$485.10M — | $2.00K — | $7.18 — | $7.20 — | $485.10M — | 0 | -$5.13 — | ||
| Kitex Garments Limited KITEX.BO | ₹200.90 2.43 USD |
-0.62
|
₹40.08B 484.9M USD | ₹17.00K 205.7 USD | ₹200.00 2.42 USD | ₹205.00 2.48 USD | ₹40.08B 484.9M USD | 0 | -₹1.82 -0.02 USD | ||
| JTEKT India Limited JTEKTINDIA.NS | ₹143.90 1.74 USD |
-1.43
|
₹40.03B 484.35M USD | ₹31.74K 384.05 USD | ₹143.56 1.74 USD | ₹146.53 1.77 USD | ₹40.03B 484.35M USD | 53.89 | ₹2.67 0.03 USD | ||
| Young & Co.'s Brewery, P.L.C. YBY.SG | €8.05 8.8 USD |
0
|
€442.91M 484.16M USD | €0.00 0 USD | €8.05 8.8 USD | €8.05 8.8 USD | €442.91M 484.16M USD | 14.37 | €0.56 0.61 USD | ||
| Press Kogyo Co., Ltd. 2YO.F | €4.38 4.79 USD |
-1.35
|
€442.17M 483.35M USD | €500.00 546.57 USD | €4.38 4.79 USD | €4.38 4.79 USD | €442.17M 483.35M USD | 12.88 | €0.34 0.37 USD | ||
| JTEKT India Limited JTEKTINDIA.BO | ₹143.90 1.74 USD |
-1.47
|
₹39.92B 482.93M USD | ₹5.54K 67.02 USD | ₹143.85 1.74 USD | ₹146.65 1.77 USD | ₹39.92B 482.93M USD | 53.69 | ₹2.68 0.03 USD | ||
| Bosch Home Comfort India Limited JCHAC.BO | ₹1,461.70 17.68 USD |
+3.27
|
₹39.74B 480.85M USD | ₹969.00 11.72 USD | ₹1,415.75 17.13 USD | ₹1,495.00 18.09 USD | ₹39.74B 480.85M USD | 142.60 | ₹10.25 0.12 USD | ||
| Bosch Home Comfort India Limited JCHAC.NS | ₹1,456.80 17.62 USD |
+2.79
|
₹39.61B 479.24M USD | ₹44.24K 535.21 USD | ₹1,422.80 17.21 USD | ₹1,496.10 18.1 USD | ₹39.61B 479.24M USD | 141.29 | ₹10.31 0.12 USD | ||
| TSI Holdings Co.,Ltd TSIHF | $8.23 — |
0
|
$479.23M — | $100.00 — | $8.23 — | $8.23 — | $479.23M — | 5.45 | $1.51 — | ||
| The Star Entertainment EHGRF | $0.05 — |
0
|
$477.85M — | $1.00K — | $0.12 — | $0.12 — | $477.85M — | 0 | -$0.10 — | ||
| The Pack Corporation 3950.T | ¥1,255 8.47 USD |
+0.08
|
¥71B 477.23M USD | ¥200K 1.35K USD | ¥1,255 8.47 USD | ¥1,266 8.55 USD | ¥71B 477.23M USD | 12.34 | ¥102 0.69 USD | ||
| CURVES HOLDINGS Co., Ltd. 7085.T | ¥767 5.18 USD |
-0.65
|
¥71B 476.64M USD | ¥131K 882.94 USD | ¥767 5.18 USD | ¥778 5.25 USD | ¥71B 476.64M USD | 16.39 | ¥47 0.32 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.BO | ₹235.70 2.85 USD |
-0.44
|
₹39.36B 476.13M USD | ₹4.56K 55.2 USD | ₹234.50 2.84 USD | ₹238.90 2.89 USD | ₹39.36B 476.13M USD | 21.66 | ₹10.88 0.13 USD | ||
| Geo Holdings Corporation 2681.T | ¥1,768 11.93 USD |
+0.34
|
¥70B 474.8M USD | ¥118K 797.21 USD | ¥1,750 11.81 USD | ¥1,769 11.94 USD | ¥70B 474.8M USD | 14.25 | ¥124 0.84 USD | ||
| Kisoji Co., Ltd. 8160.T | ¥2,497 16.86 USD |
+0.44
|
¥70B 474.65M USD | ¥29K 196.43 USD | ¥2,483 16.76 USD | ¥2,507 16.92 USD | ¥70B 474.65M USD | 17.61 | ¥142 0.96 USD | ||
| Betterware de México, S.A.P.I. de C.V. BM0.F | €11.60 12.68 USD |
0
|
€432.87M 473.19M USD | €1.59K 1.73K USD | €11.60 12.68 USD | €11.60 12.68 USD | €432.87M 473.19M USD | 29.74 | €0.39 0.43 USD | ||
| TACHI-S Co., Ltd. 7239.T | ¥2,040 13.77 USD |
+1.19
|
¥70B 472.57M USD | ¥116K 783.71 USD | ¥2,024 13.66 USD | ¥2,046 13.81 USD | ¥70B 472.57M USD | 5.54 | ¥368 2.48 USD | ||
| Zumiez Inc. ZM3.F | €25.20 27.55 USD |
-1.56
|
€432.27M 472.53M USD | €416.00 454.74 USD | €25.20 27.55 USD | €25.20 27.55 USD | €432.27M 472.53M USD | 0 | -€0.05 -0.05 USD | ||
| Villeroy & Boch AG VIB3.DE | €16.20 17.71 USD |
-0.61
|
€431.75M 471.96M USD | €7.00 7.65 USD | €16.10 17.6 USD | €16.10 17.6 USD | €431.75M 471.96M USD | 47.64 | €0.34 0.37 USD | ||
| Villeroy & Boch AG VIB3.F | €16.15 17.65 USD |
+0.31
|
€430.42M 470.51M USD | €5.00 5.47 USD | €16.15 17.65 USD | €16.15 17.65 USD | €430.42M 470.51M USD | 47.50 | €0.34 0.37 USD | ||
| eDreams ODIGEO EDDRF | $4.20 — |
0
|
$467.97M — | $10.50K — | $4.20 — | $4.25 — | $467.97M — | 6.00 | $0.70 — | ||
| Chofu Seisakusho Co., Ltd. 5946.T | ¥2,016 13.61 USD |
+0.1
|
¥69B 462.73M USD | ¥37K 250.44 USD | ¥2,016 13.61 USD | ¥2,036 13.74 USD | ¥69B 462.73M USD | 29.77 | ¥68 0.46 USD | ||
| Greatview Aseptic Packaging Company Limited 8GA.F | €0.30 0.33 USD |
0
|
€422.14M 461.45M USD | €78.00 85.26 USD | €0.30 0.33 USD | €0.30 0.33 USD | €422.14M 461.45M USD | 15.00 | €0.02 0.02 USD | ||
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | IDR 420.00 0.03 USD |
0
|
IDR 7.20T 460.28M USD | IDR 29.56M 1.89K USD | IDR 416.00 0.03 USD | IDR 422.00 0.03 USD | IDR 7.20T 460.28M USD | 9.04 | IDR 46.41 0.002 USD | ||
| Chofu Seisakusho CFSKF | $13.50 — |
0
|
$459.04M — | $200.00 — | $13.50 — | $13.50 — | $459.04M — | 30.68 | $0.44 — | ||
| China Dongxiang (Group) Co., Ltd. CDGXY | $3.28 — |
0
|
$458.98M — | $20.00 — | $3.18 — | $3.18 — | $458.98M — | 9.93 | $0.33 — | ||
| Hyundai Home Shopping Network Corporation 057050.KS | ₩54,200 40.91 USD |
-0.91
|
₩607B 458.53M USD | ₩6K 4.79 USD | ₩54,100 40.84 USD | ₩54,800 41.37 USD | ₩607B 458.53M USD | 0 | ₩0 0 USD | ||
| Joshin Denki Co., Ltd. 8173.T | ¥2,624 17.71 USD |
-0.49
|
¥68B 458.4M USD | ¥36K 240.31 USD | ¥2,611 17.62 USD | ¥2,648 17.87 USD | ¥68B 458.4M USD | 21.84 | ¥120 0.81 USD | ||
| Orient Electric Limited ORIENTELEC.BO | ₹177.30 2.15 USD |
-1.14
|
₹37.83B 457.68M USD | ₹2.80K 33.81 USD | ₹177.30 2.15 USD | ₹180.45 2.18 USD | ₹37.83B 457.68M USD | 42.92 | ₹4.13 0.05 USD | ||
| LOUNGERS LIMITED LP0.F | €3.84 4.2 USD |
+0.52
|
€417.75M 456.66M USD | €23.00 25.14 USD | €3.84 4.2 USD | €3.84 4.2 USD | €417.75M 456.66M USD | 32.00 | €0.12 0.13 USD | ||
| The Star Entertainment Group Limited EE9.F | €0.05 0.06 USD |
+4.95
|
€416.16M 454.92M USD | €10.00K 10.93K USD | €0.05 0.06 USD | €0.05 0.06 USD | €416.16M 454.92M USD | 0 | -€0.08 -0.08 USD | ||
| Marston's PLC WVDA.F | €0.66 0.72 USD |
-3.39
|
€416.03M 454.78M USD | €3.50K 3.83K USD | €0.66 0.72 USD | €0.66 0.72 USD | €416.03M 454.78M USD | 5.03 | €0.13 0.14 USD | ||
| Card Factory CRFCF | $1.29 — |
0
|
$451.48M — | $10.00K — | $1.28 — | $1.28 — | $451.48M — | 8.06 | $0.16 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||