Trang kết quả 43 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1089)
- Argentina (30)
- Úc (88)
- Áo (104)
- Bỉ (2)
- Brazil (151)
- Canada (76)
- Chile (16)
- Trung Quốc (608)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (24)
- Pháp (82)
- Đức (1248)
- Hy Lạp (27)
- Hồng Kông (419)
- Hungary (2)
- Ấn Độ (981)
- Indonesia (126)
- Ai-len (4)
- Israel (34)
- Ý (45)
- Nhật Bản (632)
- Malaysia (123)
- Mexico (139)
- Hà Lan (6)
- New Zealand (18)
- Na Uy (11)
- Ba Lan (41)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (12)
- Singapore (78)
- Nam Phi (29)
- Hàn Quốc (267)
- Tây Ban Nha (12)
- Suriname (29)
- Thụy Điển (64)
- Thụy Sĩ (15)
- Đài Loan (280)
- Thái Lan (226)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (122)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Người tiêu dùng theo chu kì (7365)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (330)
- Phụ tùng ô tô (1131)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (473)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (630)
- Sản xuất quần áo (413)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (110)
- Nhà hàng (447)
- Bán lẻ quần áo (253)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (276)
- Bán lẻ internet (327)
- Bán lẻ chuyên biệt (425)
- Cá cược (129)
- Nhàn rỗi (343)
- Nhà nghỉ (315)
- Khu nghỉ dưỡng & sòng bạc (172)
- Dịch vụ du lịch (184)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Arvind Fashions Limited
ARVINDFASN.NS
IN
|
₹469.00 5.67 USD |
-0.31
|
₹62.68B 758.37M USD | ₹289.91K 3.51K USD | ₹463.00 5.6 USD | ₹479.10 5.8 USD | ₹62.68B 758.37M USD | 50.75 | ₹9.24 0.11 USD | ||
Voyageurs du Monde SA
ALVDM.PA
FR
|
€146.50 169.11 USD |
+1.03
|
€656.89M 758.27M USD | €298.00 343.99 USD | €143.00 165.07 USD | €146.50 169.11 USD | €656.89M 758.27M USD | 12.90 | €11.35 13.1 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹854.75 10.34 USD |
-0.51
|
₹62.60B 757.38M USD | ₹38.92K 470.82 USD | ₹843.20 10.2 USD | ₹869.35 10.52 USD | ₹62.60B 757.38M USD | 54.72 | ₹15.62 0.19 USD | ||
Gunze Limited
GUN.F
DE
|
€20.80 24.01 USD |
-0.95
|
€655.53M 756.7M USD | €800.00 923.47 USD | €20.80 24.01 USD | €20.80 24.01 USD | €655.53M 756.7M USD | 231.11 | €0.09 0.1 USD | ||
Elopak ASA
ELPKF
US
|
$2.81 — |
0
|
$755.15M — | $1.00K — | $3.26 — | $3.26 — | $755.15M — | 9.68 | $0.29 — | ||
The Japan Wool Textile Co., Ltd.
3201.T
JP
|
¥1,712 11.56 USD |
+1.36
|
¥112B 752.71M USD | ¥105K 709.45 USD | ¥1,680 11.34 USD | ¥1,720 11.61 USD | ¥112B 752.71M USD | 12.94 | ¥132 0.89 USD | ||
|
Jumia Technologies AG
4JMA.F
DE
|
€5.24 6.05 USD |
-4.73
|
€648.99M 749.15M USD | €200.00 230.87 USD | €5.24 6.05 USD | €5.24 6.05 USD | €648.99M 749.15M USD | 0 | -€0.45 -0.5 USD | ||
|
Fujita Kanko Inc.
9722.T
JP
|
¥1,852 12.5 USD |
+1.15
|
¥111B 749.07M USD | ¥902K 6.09K USD | ¥1,813 12.24 USD | ¥1,862 12.57 USD | ¥111B 749.07M USD | 12.01 | ¥154 1.04 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥2,003 13.52 USD |
+0.45
|
¥111B 747.23M USD | ¥34K 229.51 USD | ¥1,965 13.26 USD | ¥2,007 13.55 USD | ¥111B 747.23M USD | 11.46 | ¥175 1.18 USD | ||
|
Beazer Homes USA, Inc.
BE4A.F
DE
|
€23.60 27.24 USD |
-2.48
|
€645.08M 744.64M USD | €100.00 115.43 USD | €23.60 27.24 USD | €23.60 27.24 USD | €645.08M 744.64M USD | 0 | -€0.16 -0.1 USD | ||
Mos Food Services, Inc.
8153.T
JP
|
¥3,585 24.2 USD |
+0.99
|
¥110B 743.91M USD | ¥61K 413.79 USD | ¥3,555 24 USD | ¥3,600 24.3 USD | ¥110B 743.91M USD | 24.10 | ¥149 1 USD | ||
Bloomin' Brands, Inc.
BOO.F
DE
|
€7.52 8.68 USD |
+0.8
|
€643.65M 742.99M USD | €350.00 404.02 USD | €7.52 8.68 USD | €7.52 8.68 USD | €643.65M 742.99M USD | 35.80 | €0.21 0.24 USD | ||
PT Astra Otoparts Tbk
AUTO.JK
ID
|
IDR 2,410.00 0.15 USD |
0
|
IDR 11.62T 742.26M USD | IDR 498.20K 31.84 USD | IDR 2,380.00 0.15 USD | IDR 2,430.00 0.16 USD | IDR 11.62T 742.26M USD | 5.14 | IDR 468.02 0.03 USD | ||
Hyundai Home Shopping Network Corporation
057050.KS
KR
|
₩87,300 65.9 USD |
0
|
₩978B 738.56M USD | ₩0 0 USD | ₩87,300 65.9 USD | ₩87,300 65.9 USD | ₩978B 738.56M USD | 0 | ₩0 0 USD | ||
Golden Entertainment Inc
GE6.F
DE
|
€24.20 27.93 USD |
0
|
€638.85M 737.45M USD | €0.00 0 USD | €24.20 27.93 USD | €24.20 27.93 USD | €638.85M 737.45M USD | 0 | -€0.20 -0.2 USD | ||
Web Travel Group Limited
WBJ.F
DE
|
€1.76 2.03 USD |
+0.57
|
€636.96M 735.26M USD | €613.00 707.61 USD | €1.76 2.03 USD | €1.76 2.03 USD | €636.96M 735.26M USD | 29.33 | €0.06 0.07 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥1,909 12.89 USD |
+0.26
|
¥109B 734.88M USD | ¥399K 2.7K USD | ¥1,878 12.68 USD | ¥1,957 13.21 USD | ¥109B 734.88M USD | 0 | ¥0 0 USD | ||
|
ASKUL Corporation
2678.T
JP
|
¥1,212 8.18 USD |
-0.16
|
¥109B 732.54M USD | ¥324K 2.19K USD | ¥1,202 8.11 USD | ¥1,238 8.36 USD | ¥109B 732.54M USD | 0 | -¥16 -0.1 USD | ||
|
Voyageurs du Monde SA
8Z4.F
DE
|
€141.50 163.34 USD |
+0.35
|
€634.47M 732.39M USD | €1.00 1.15 USD | €141.50 163.34 USD | €141.50 163.34 USD | €634.47M 732.39M USD | 12.46 | €11.35 13.1 USD | ||
|
The Star Entertainment
EHGRF
US
|
$0.11 — |
0
|
$729.98M — | $793.00 — | $0.11 — | $0.11 — | $729.98M — | 0 | -$0.05 — | ||
Piaggio & C. SpA
PIAGF
US
|
$2.07 — |
0
|
$729.26M — | $175.00 — | $2.07 — | $2.07 — | $729.26M — | 20.69 | $0.10 — | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥2,974 20.08 USD |
+0.57
|
¥108B 727.83M USD | ¥100K 675.7 USD | ¥2,941 19.85 USD | ¥2,985 20.15 USD | ¥108B 727.83M USD | 10.11 | ¥294 1.98 USD | ||
|
V-Mart Retail Limited
VMART.BO
IN
|
₹755.60 9.14 USD |
-2.86
|
₹60.11B 727.19M USD | ₹3.45K 41.76 USD | ₹753.50 9.12 USD | ₹781.40 9.45 USD | ₹60.11B 727.19M USD | 64.19 | ₹11.77 0.14 USD | ||
Viskase Companies
VKSC
US
|
$6.19 — |
0
|
$726.74M — | $0.00 — | $0.00 — | $0.00 — | $726.74M — | 0 | $0.00 — | ||
CEWE Stiftung & Co. KGaA
CWC.VI
AT
|
€91.20 105.28 USD |
-0.76
|
€620.06M 715.76M USD | €0.00 0 USD | €91.20 105.28 USD | €91.40 105.51 USD | €620.06M 715.76M USD | 10.87 | €8.39 9.68 USD | ||
Festi hf.
FESTI.IC
IC
|
ISK 315 2.32 USD |
0
|
ISK 97B 715.4M USD | ISK 271K 1.99K USD | ISK 315 2.32 USD | ISK 315 2.32 USD | ISK 97B 715.4M USD | 16.07 | ISK 20 0.14 USD | ||
|
Zignago Vetro S.p.A.
ZVB.F
DE
|
€7.02 8.1 USD |
+1.01
|
€619.62M 715.25M USD | €205.00 236.64 USD | €7.02 8.1 USD | €7.02 8.1 USD | €619.62M 715.25M USD | 22.64 | €0.31 0.36 USD | ||
CEWE Stiftung & Co. KGaA
CWC.F
DE
|
€90.60 104.58 USD |
-2.16
|
€615.98M 711.05M USD | €100.00 115.43 USD | €90.60 104.58 USD | €91.10 105.16 USD | €615.98M 711.05M USD | 10.79 | €8.39 9.68 USD | ||
|
Fiem Industries Limited
FIEMIND.NS
IN
|
₹2,232.00 27 USD |
+0.66
|
₹58.75B 710.72M USD | ₹34.30K 415.01 USD | ₹2,221.00 26.87 USD | ₹2,269.00 27.45 USD | ₹58.75B 710.72M USD | 22.96 | ₹97.19 1.18 USD | ||
|
Fiem Industries Limited
FIEMIND.BO
IN
|
₹2,221.10 26.87 USD |
+0.09
|
₹58.46B 707.25M USD | ₹3.32K 40.21 USD | ₹2,215.05 26.8 USD | ₹2,269.50 27.46 USD | ₹58.46B 707.25M USD | 25.74 | ₹86.26 1.04 USD | ||
Autobacs Seven Co., Ltd.
AB6.F
DE
|
€7.75 8.95 USD |
+0.65
|
€608.59M 702.52M USD | €6.00 6.93 USD | €7.75 8.95 USD | €7.75 8.95 USD | €608.59M 702.52M USD | 13.36 | €0.58 0.67 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹179.15 2.17 USD |
-3.53
|
₹57.58B 696.57M USD | ₹16.48K 199.39 USD | ₹178.00 2.15 USD | ₹188.50 2.28 USD | ₹57.58B 696.57M USD | 0 | -₹0.99 -0.01 USD | ||
|
Texhong International Group Limited
T1TA.F
DE
|
€0.62 0.72 USD |
-0.8
|
€599.73M 692.29M USD | €2.00K 2.31K USD | €0.62 0.72 USD | €0.62 0.72 USD | €599.73M 692.29M USD | 4.76 | €0.13 0.15 USD | ||
China Travel International Investment Hong Kong Limited
CTI.F
DE
|
€0.11 0.12 USD |
-1.82
|
€597.96M 690.24M USD | €30.00K 34.63K USD | €0.11 0.12 USD | €0.11 0.12 USD | €597.96M 690.24M USD | 0 | €0.00 0 USD | ||
|
Joshin Corporation
8173.T
JP
|
¥3,925 26.49 USD |
+0.13
|
¥102B 685.68M USD | ¥61K 409.74 USD | ¥3,900 26.33 USD | ¥3,950 26.66 USD | ¥102B 685.68M USD | 30.99 | ¥127 0.85 USD | ||
|
Amotiv
GUDHF
US
|
$5.10 — |
0
|
$682.63M — | $1.00 — | $7.25 — | $7.25 — | $682.63M — | 0 | -$0.51 — | ||
Collins Foods Limited
6CF.F
DE
|
€4.98 5.75 USD |
+0.4
|
€588.32M 679.11M USD | €400.00 461.73 USD | €4.98 5.75 USD | €4.98 5.75 USD | €588.32M 679.11M USD | 99.59 | €0.05 0.06 USD | ||
Mips AB (publ)
7M1.F
DE
|
€22.14 25.56 USD |
+2.31
|
€586.51M 677.03M USD | €1.00 1.15 USD | €22.14 25.56 USD | €22.14 25.56 USD | €586.51M 677.03M USD | 50.31 | €0.44 0.51 USD | ||
mobilezone holding ag
MOZN1.SW
CH
|
CHF 15.66 19.64 USD |
0
|
CHF 539.48M 676.64M USD | CHF 6.31K 7.91K USD | CHF 15.66 19.64 USD | CHF 15.98 20.04 USD | CHF 539.48M 676.64M USD | 43.49 | CHF 0.36 0.45 USD | ||
|
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,296.05 39.88 USD |
+0.72
|
₹55.86B 675.83M USD | ₹1.86K 22.55 USD | ₹3,243.60 39.24 USD | ₹3,350.00 40.53 USD | ₹55.86B 675.83M USD | 37.33 | ₹88.28 1.07 USD | ||
|
Stylam Industries Limited
STYLAMIND.NS
IN
|
₹3,260.00 39.44 USD |
-0.53
|
₹55.29B 668.86M USD | ₹31.12K 376.5 USD | ₹3,242.20 39.23 USD | ₹3,350.00 40.53 USD | ₹55.29B 668.86M USD | 36.98 | ₹88.14 1.07 USD | ||
|
Onward Holdings Co., Ltd.
8016.T
JP
|
¥727 4.91 USD |
+0.55
|
¥99B 667.49M USD | ¥639K 4.31K USD | ¥716 4.83 USD | ¥728 4.91 USD | ¥99B 667.49M USD | 9.79 | ¥74 0.5 USD | ||
Kojima Co.,Ltd.
7513.T
JP
|
¥1,275 8.61 USD |
-1.32
|
¥99B 667.28M USD | ¥107K 723.63 USD | ¥1,269 8.57 USD | ¥1,294 8.73 USD | ¥99B 667.28M USD | 19.61 | ¥65 0.44 USD | ||
|
AGTech Holdings Limited
3AH.SG
DE
|
€0.05 0.06 USD |
0
|
€575.60M 664.44M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €575.60M 664.44M USD | 0 | €0.00 0 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥3,885 26.22 USD |
+1.57
|
¥98B 661.5M USD | ¥26K 175.51 USD | ¥3,835 25.89 USD | ¥3,895 26.29 USD | ¥98B 661.5M USD | 7.89 | ¥492 3.32 USD | ||
|
Subros Limited
SUBROS.BO
IN
|
₹836.50 10.12 USD |
+1.53
|
₹54.57B 660.2M USD | ₹22.91K 277.12 USD | ₹818.00 9.9 USD | ₹846.30 10.24 USD | ₹54.57B 660.2M USD | 32.94 | ₹25.39 0.31 USD | ||
|
Subros Limited
SUBROS.NS
IN
|
₹834.95 10.1 USD |
+1.3
|
₹54.47B 658.98M USD | ₹396.82K 4.8K USD | ₹816.75 9.88 USD | ₹848.80 10.27 USD | ₹54.47B 658.98M USD | 32.87 | ₹25.40 0.31 USD | ||
|
Piaggio & C. SpA
P1I.F
DE
|
€1.62 1.87 USD |
-3.11
|
€570.72M 658.81M USD | €10.00 11.54 USD | €1.62 1.87 USD | €1.62 1.87 USD | €570.72M 658.81M USD | 18.00 | €0.09 0.1 USD | ||
|
CIR S.p.A. - Compagnie Industriali Riunite
BN7.F
DE
|
€0.66 0.76 USD |
-0.9
|
€567.16M 654.7M USD | €239.00 275.89 USD | €0.66 0.76 USD | €0.66 0.76 USD | €567.16M 654.7M USD | 13.20 | €0.05 0.06 USD | ||
|
ZACROS Corporation
7917.T
JP
|
¥1,351 9.12 USD |
+0.9
|
¥97B 653.06M USD | ¥179K 1.21K USD | ¥1,337 9.03 USD | ¥1,363 9.2 USD | ¥97B 653.06M USD | 12.85 | ¥105 0.71 USD | ||
Young & Co.'s Brewery, P.L.C.
YBY.F
DE
|
€9.35 10.79 USD |
-1.06
|
€564.51M 651.63M USD | €503.00 580.63 USD | €9.35 10.79 USD | €9.35 10.79 USD | €564.51M 651.63M USD | 17.98 | €0.52 0.6 USD | ||
|
The Rank Group Plc
RNKA.F
DE
|
€1.16 1.34 USD |
+2.65
|
€559.92M 646.34M USD | €878.00 1.01K USD | €1.16 1.34 USD | €1.16 1.34 USD | €559.92M 646.34M USD | 11.59 | €0.10 0.12 USD | ||
|
Magazine Luiza
MGLUY
US
|
$3.33 — |
+2.15
|
$645.30M — | $200.00 — | $3.33 — | $3.33 — | $645.30M — | 23.78 | $0.14 — | ||
Betterware de México, S.A.P.I. de C.V.
BM0.F
DE
|
€15.00 17.32 USD |
-1.32
|
€558.66M 644.88M USD | €396.00 457.12 USD | €15.00 17.32 USD | €15.00 17.32 USD | €558.66M 644.88M USD | 9.37 | €1.60 1.85 USD | ||
|
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥4,630 31.25 USD |
+0.54
|
¥95B 643.66M USD | ¥70K 474.54 USD | ¥4,590 30.98 USD | ¥4,675 31.56 USD | ¥95B 643.66M USD | 23.54 | ¥197 1.33 USD | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,788 18.82 USD |
-0.18
|
¥95B 643.28M USD | ¥23K 152.56 USD | ¥2,785 18.8 USD | ¥2,800 18.9 USD | ¥95B 643.28M USD | 15.94 | ¥175 1.18 USD | ||
HelloFresh SE
HLFFF
US
|
$4.06 — |
-9.78
|
$643.05M — | $20.00 — | $5.58 — | $5.58 — | $643.05M — | 0 | -$0.24 — | ||
AO World plc
81A.F
DE
|
€1.00 1.15 USD |
+0.51
|
€556.72M 642.64M USD | €124.00 143.14 USD | €1.00 1.15 USD | €1.00 1.15 USD | €556.72M 642.64M USD | 14.21 | €0.07 0.08 USD | ||
|
PT Bukalapak.com Tbk.
5E9.MU
DE
|
€0.01 0.0069 USD |
0
|
€552.96M 638.3M USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €552.96M 638.3M USD | 0 | €0.00 0 USD | ||
|
Goldiam International Limited
GOLDIAM.BO
IN
|
₹463.20 5.6 USD |
-0.25
|
₹52.30B 632.79M USD | ₹34.85K 421.63 USD | ₹456.15 5.52 USD | ₹468.80 5.67 USD | ₹52.30B 632.79M USD | 30.67 | ₹15.10 0.18 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹130.50 1.58 USD |
-1.47
|
₹52.20B 631.51M USD | ₹83.17K 1.01K USD | ₹130.20 1.58 USD | ₹133.90 1.62 USD | ₹52.20B 631.51M USD | 22.65 | ₹5.76 0.07 USD | ||
HelloFresh SE
HFG.F
DE
|
€3.81 4.4 USD |
-4.18
|
€545.85M 630.09M USD | €4.00K 4.62K USD | €3.81 4.4 USD | €3.81 4.4 USD | €545.85M 630.09M USD | 0 | -€0.21 -0.2 USD | ||
|
Fastned B.V.
FSF.F
DE
|
€27.95 32.26 USD |
+1.08
|
€544.02M 627.98M USD | €150.00 173.15 USD | €27.95 32.26 USD | €27.95 32.26 USD | €544.02M 627.98M USD | 0 | -€1.55 -1.7 USD | ||
|
Karat Packaging Inc.
0WJ.MU
DE
|
€27.20 31.4 USD |
-0.73
|
€543.01M 626.82M USD | €0.00 0 USD | €27.20 31.4 USD | €27.20 31.4 USD | €543.01M 626.82M USD | 19.56 | €1.39 1.6 USD | ||
|
IFB Industries Limited
IFBIND.NS
IN
|
₹1,278.50 15.47 USD |
+1.77
|
₹51.80B 626.73M USD | ₹40.80K 493.6 USD | ₹1,251.20 15.14 USD | ₹1,285.00 15.55 USD | ₹51.80B 626.73M USD | 36.10 | ₹35.41 0.43 USD | ||
|
IFB Industries Limited
IFBIND.BO
IN
|
₹1,278.45 15.47 USD |
+1.93
|
₹51.80B 626.71M USD | ₹2.62K 31.7 USD | ₹1,251.95 15.15 USD | ₹1,283.50 15.53 USD | ₹51.80B 626.71M USD | 43.23 | ₹29.57 0.36 USD | ||
MercadoLibre, Inc.
MELI.BA
AR
|
ARS 20,820.00 24.61 USD |
-3.12
|
ARS 527.76B 623.83M USD | ARS 343.25K 405.73 USD | ARS 20,750.00 24.53 USD | ARS 21,500.00 25.41 USD | ARS 527.76B 623.83M USD | 0.18 | ARS 112.10K 132.5 USD | ||
Halfords Group plc
HDK.F
DE
|
€2.48 2.86 USD |
+19.23
|
€540.34M 623.73M USD | €1.00K 1.15K USD | €2.48 2.86 USD | €2.48 2.86 USD | €540.34M 623.73M USD | 14.58 | €0.17 0.2 USD | ||
|
Robinsons Retail
RRETY
US
|
$5.75 — |
0
|
$623.56M — | $100.00 — | $5.75 — | $5.75 — | $623.56M — | 7.56 | $0.76 — | ||
|
PT Golden Flower Tbk
POLU.JK
ID
|
IDR 13,000.00 0.83 USD |
-3.7
|
IDR 9.75T 623.04M USD | IDR 1.60K 0.1 USD | IDR 13,000.00 0.83 USD | IDR 13,500.00 0.86 USD | IDR 9.75T 623.04M USD | 0 | -IDR 27.00 -0.001 USD | ||
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$65.50 2.08 USD |
-1.8
|
NT$19.60B 622.8M USD | NT$184.42K 5.86K USD | NT$64.40 2.05 USD | NT$66.40 2.11 USD | NT$19.60B 622.8M USD | 15.97 | NT$4.10 0.13 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.BO
IN
|
₹110.44 1.34 USD |
-0.97
|
₹51.45B 622.45M USD | ₹126.25K 1.53K USD | ₹109.98 1.33 USD | ₹113.87 1.38 USD | ₹51.45B 622.45M USD | 20.37 | ₹5.42 0.07 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹599.15 7.25 USD |
-0.61
|
₹51.39B 621.72M USD | ₹5.66K 68.45 USD | ₹593.80 7.18 USD | ₹611.15 7.39 USD | ₹51.39B 621.72M USD | 62.02 | ₹9.66 0.12 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹508.45 6.15 USD |
+2.89
|
₹51.33B 620.98M USD | ₹56.39K 682.23 USD | ₹494.15 5.98 USD | ₹520.00 6.29 USD | ₹51.33B 620.98M USD | 68.06 | ₹7.47 0.09 USD | ||
|
MasterCraft Boat Holdings, Inc.
1SG.F
DE
|
€22.20 25.63 USD |
+2.78
|
€537.73M 620.73M USD | €2.00 2.31 USD | €22.20 25.63 USD | €22.20 25.63 USD | €537.73M 620.73M USD | 37.62 | €0.59 0.68 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,602.80 19.39 USD |
+0.69
|
₹51.12B 618.52M USD | ₹44.24K 535.23 USD | ₹1,575.00 19.05 USD | ₹1,620.40 19.6 USD | ₹51.12B 618.52M USD | 16.02 | ₹100.01 1.21 USD | ||
|
MTY Food Group Inc.
9MF.F
DE
|
€23.40 27.01 USD |
+0.86
|
€534.49M 616.98M USD | €55.00 63.49 USD | €23.40 27.01 USD | €23.40 27.01 USD | €534.49M 616.98M USD | 5.62 | €4.16 4.8 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥2,533 17.1 USD |
+0.2
|
¥91B 615.6M USD | ¥145K 976.09 USD | ¥2,514 16.97 USD | ¥2,560 17.28 USD | ¥91B 615.6M USD | 19.38 | ¥131 0.88 USD | ||
|
Boozt AB (publ)
BZTAF
US
|
$10.46 — |
0
|
$615.58M — | $3.79K — | $7.76 — | $7.76 — | $615.58M — | 32.68 | $0.32 — | ||
RVRC Holding AB (publ)
0GE.F
DE
|
€5.04 5.82 USD |
-0.98
|
€533.25M 615.55M USD | €377.00 435.18 USD | €5.04 5.82 USD | €5.04 5.82 USD | €533.25M 615.55M USD | 18.00 | €0.28 0.32 USD | ||
Hollywood Bowl Group plc
2H4.F
DE
|
€3.18 3.67 USD |
-3.64
|
€533.10M 615.38M USD | €1.00K 1.15K USD | €3.18 3.67 USD | €3.18 3.67 USD | €533.10M 615.38M USD | 13.82 | €0.23 0.27 USD | ||
HelloFresh SE
HFG.VI
AT
|
€3.72 4.29 USD |
-4.28
|
€532.52M 614.7M USD | €0.00 0 USD | €3.72 4.29 USD | €3.83 4.42 USD | €532.52M 614.7M USD | 0 | -€0.21 -0.2 USD | ||
Belluna Co., Ltd.
9997.T
JP
|
¥946 6.39 USD |
+0.32
|
¥91B 614.15M USD | ¥132K 893.06 USD | ¥939 6.34 USD | ¥946 6.39 USD | ¥91B 614.15M USD | 7.88 | ¥120 0.81 USD | ||
Cannae Holdings, Inc.
CQ2.F
DE
|
€12.10 13.97 USD |
0
|
€531.68M 613.74M USD | €407.00 469.81 USD | €12.10 13.97 USD | €12.10 13.97 USD | €531.68M 613.74M USD | 0 | -€6.57 -7.5 USD | ||
HelloFresh SE
HELFY
US
|
$1.07 — |
0
|
$613.50M — | $6.00 — | $1.08 — | $1.08 — | $613.50M — | 0 | -$0.06 — | ||
|
Shoei Co., Ltd.
7839.T
JP
|
¥1,774 11.97 USD |
-1.55
|
¥91B 613.16M USD | ¥504K 3.4K USD | ¥1,760 11.88 USD | ¥1,849 12.48 USD | ¥91B 613.16M USD | 14.43 | ¥123 0.83 USD | ||
|
Ranpak Holdings Corp.
0ZA.F
DE
|
€6.20 7.16 USD |
-5.34
|
€530.38M 612.23M USD | €1.00 1.15 USD | €6.20 7.16 USD | €6.20 7.16 USD | €530.38M 612.23M USD | 0 | -€0.39 -0.4 USD | ||
|
Zojirushi Corporation
7965.T
JP
|
¥1,427 9.63 USD |
+0.92
|
¥91B 611.63M USD | ¥137K 924.11 USD | ¥1,410 9.52 USD | ¥1,429 9.65 USD | ¥91B 611.63M USD | 15.45 | ¥92 0.62 USD | ||
Matsuya Co., Ltd.
8237.T
JP
|
¥1,785 12.05 USD |
+8.64
|
¥91B 611.38M USD | ¥708K 4.78K USD | ¥1,627 10.98 USD | ¥1,804 12.18 USD | ¥91B 611.38M USD | 42.60 | ¥42 0.28 USD | ||
Lenta IPJSC
LENT.ME
RU
|
RUB 688.00 7.6 USD |
+0.29
|
RUB 55.31B 611.19M USD | RUB 2.64K 29.14 USD | RUB 679.50 7.51 USD | RUB 696.50 7.7 USD | RUB 55.31B 611.19M USD | 29.53 | RUB 23.29 0.26 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,402 9.46 USD |
-0.57
|
¥90B 610.16M USD | ¥97K 653.43 USD | ¥1,398 9.44 USD | ¥1,419 9.58 USD | ¥90B 610.16M USD | 9.79 | ¥143 0.97 USD | ||
|
Bénéteau S.A.
3GD.F
DE
|
€6.61 7.63 USD |
-0.75
|
€526.72M 608.01M USD | €15.00 17.32 USD | €6.61 7.63 USD | €6.61 7.63 USD | €526.72M 608.01M USD | 0 | -€0.53 -0.6 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,575.70 19.06 USD |
-1.18
|
₹50.25B 607.98M USD | ₹526.00 6.36 USD | ₹1,572.00 19.02 USD | ₹1,620.60 19.61 USD | ₹50.25B 607.98M USD | 15.59 | ₹101.04 1.22 USD | ||
|
BeijingWest Industries
NFGRF
US
|
$0.56 — |
0
|
$605.37M — | $60.00 — | $0.01 — | $0.01 — | $605.37M — | 0 | -$0.01 — | ||
|
HelloFresh SE
HFG0.F
DE
|
€0.86 0.99 USD |
-3.91
|
€523.51M 604.31M USD | €100.00 115.43 USD | €0.86 0.99 USD | €0.86 0.99 USD | €523.51M 604.31M USD | 0 | -€0.05 -0.05 USD | ||
|
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,327.15 64.45 USD |
+4.26
|
₹49.80B 602.46M USD | ₹934.00 11.3 USD | ₹5,115.00 61.88 USD | ₹5,398.95 65.32 USD | ₹49.80B 602.46M USD | 28.88 | ₹184.40 2.23 USD | ||
|
ZACROS Corporation
FJ3.F
DE
|
€7.25 8.37 USD |
+0.69
|
€518.74M 598.8M USD | €500.00 577.17 USD | €7.25 8.37 USD | €7.25 8.37 USD | €518.74M 598.8M USD | 12.71 | €0.57 0.66 USD | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,290.00 64 USD |
+3.38
|
₹49.45B 598.26M USD | ₹29.64K 358.56 USD | ₹5,095.00 61.64 USD | ₹5,410.00 65.45 USD | ₹49.45B 598.26M USD | 28.64 | ₹184.67 2.23 USD | ||
|
Carriage Services, Inc.
C57.SG
DE
|
€32.60 37.63 USD |
-0.61
|
€517.44M 597.3M USD | €0.00 0 USD | €32.60 37.63 USD | €32.60 37.63 USD | €517.44M 597.3M USD | 13.47 | €2.42 2.79 USD | ||
PT Selamat Sempurna Tbk
SMSM.JK
ID
|
IDR 1,615.00 0.1 USD |
0
|
IDR 9.30T 594.3M USD | IDR 1.89M 120.76 USD | IDR 1,600.00 0.1 USD | IDR 1,625.00 0.1 USD | IDR 9.30T 594.3M USD | 8.41 | IDR 192.02 0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||