Khu vực: Người tiêu dùng theo chu kì Ngành: RV Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- Buenos Aires (1)
- Frankfurt (24)
- HKSE (2)
- IOB (2)
- KSE (1)
- LSE (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (5)
- NasdaqGM (4)
- NasdaqGS (1)
- NYSE (7)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (2)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (4)
- São Paulo (1)
- Shanghai (2)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (1)
- Taiwan (1)
- Toronto (2)
- TSXV (1)
- Vienna (1)
- XETRA (3)
Người tiêu dùng theo chu kì (82)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (82)
RV (82)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (212)
- Nhà sản xuất xe ô tô (390)
- Phụ tùng ô tô (1155)
- RV (82)
- Đồ nội thất, đồ dùng & thiết bị (509)
- Xây dựng nhà ở (214)
- Sản xuất vải dệt (521)
- Sản xuất quần áo (443)
- Giày & phụ kiện (206)
- Đóng gói & hộp đựng (480)
- Dịch vụ cá nhân (140)
- Nhà hàng (535)
- Bán lẻ quần áo (289)
- Khu mua sắm (275)
- Bán lẻ sản phẩm sửa nhà (106)
- Hàng xa xỉ (260)
- Bán lẻ internet (407)
- Bán lẻ chuyên biệt (547)
- Cá cược (205)
- Nhàn rỗi (410)
- Nhà nghỉ (320)
- Khu nghỉ dưỡng & sòng bạc (187)
- Dịch vụ du lịch (193)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| THOR Industries THO | $88.5 — |
+2.31
|
$4.68B — | $222.79K — | $86.36 — | $88.57 — | $4.68B — | 21.22 | $4.17 — | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $208.2 28.95 USD |
+0.53
|
$31.77B 4.42B USD | $1.33M 184.93K USD | $207 28.78 USD | $212.91 29.6 USD | $31.77B 4.42B USD | 19.75 | $10.54 1.47 USD | |
| Brunswick BC | $55.28 — |
+0.84
|
$3.63B — | $289.19K — | $54.58 — | $55.65 — | $3.63B — | 36.60 | $1.51 — | |
| BRP Inc. DOO.TO | $65.52 48.62 USD |
+0.61
|
$4.79B 3.55B USD | $47.75K 35.43K USD | $64.88 48.14 USD | $65.83 48.85 USD | $4.79B 3.55B USD | 26.52 | $2.47 1.83 USD | |
| BRP DOOO | $47.87 — |
+0.84
|
$3.49B — | $16.15K — | $47.7 — | $48.03 — | $3.49B — | 26.59 | $1.8 — | |
| Trigano S.A. TRI.PA | $147 160.69 USD |
+5.53
|
$2.84B 3.1B USD | $68.38K 74.75K USD | $145.7 159.27 USD | $152.3 166.48 USD | $2.84B 3.1B USD | 9.47 | $15.52 16.97 USD | |
| Harley-Davidson HOG | $23.57 — |
+1.38
|
$2.86B — | $353.65K — | $23.28 — | $23.7 — | $2.86B — | 8.44 | $2.79 — | |
| LCI Industries LCII | $90.19 — |
+1.01
|
$2.28B — | $150.67K — | $89.49 — | $90.98 — | $2.28B — | 14.78 | $6.1 — | |
| Polaris PII | $40.22 — |
+2.37
|
$2.26B — | $410.66K — | $39.3 — | $40.47 — | $2.26B — | 56.64 | $0.71 — | |
| Sanlorenzo S.p.A. SL.MI | $29.45 32.19 USD |
+0.68
|
$1.03B 1.12B USD | $30.15K 32.96K USD | $28.85 31.54 USD | $29.85 32.63 USD | $1.03B 1.12B USD | 9.98 | $2.95 3.22 USD | |
| Winnebago Industries WGO | $28.58 — |
+1.19
|
$800.83M — | $545.61K — | $28 — | $28.86 — | $800.83M — | 0 | -$0.56 — | |
| Bénéteau S.A. 0K8N.IL | $7.92 8.66 USD |
+1.57
|
$644.5M 704.52M USD | $25.5K 27.88K USD | $7.88 8.61 USD | $7.97 8.71 USD | $644.5M 704.52M USD | 4.19 | $1.89 2.07 USD | |
| Bénéteau S.A. BEN.PA | $7.9 8.64 USD |
+1.09
|
$643.34M 703.26M USD | $88.22K 96.44K USD | $7.84 8.57 USD | $8.03 8.77 USD | $643.34M 703.26M USD | 21.35 | $0.37 0.4 USD | |
| Malibu Boats MBUU | $31.83 — |
+0.74
|
$610.75M — | $29.57K — | $31.5 — | $32.06 — | $610.75M — | 0 | -$0.43 — | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $150.5 4.78 USD |
-0.66
|
$13.89B 441.49M USD | $93.53K 2.97K USD | $150 4.77 USD | $152 4.83 USD | $13.89B 441.49M USD | 752.50 | $0.2 0.006 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $12.19 1.69 USD |
+0.16
|
$2.81B 390.08M USD | $9.63M 1.34M USD | $12.12 1.69 USD | $12.39 1.72 USD | $2.81B 390.08M USD | 93.76 | $0.13 0.02 USD | |
| Tourism Holdings Limited THL.NZ | $2.21 1.36 USD |
0
|
$488.63M 301.53M USD | $28.77K 17.75K USD | $2.16 1.33 USD | $2.21 1.36 USD | $488.63M 301.53M USD | 20.09 | $0.11 0.07 USD | |
| MasterCraft Boat MCFT | $18.15 — |
+0.98
|
$301.3M — | $3.41K — | $17.94 — | $18.15 — | $301.3M — | 0 | -$0.51 — | |
| Marine Products MPX | $8.12 — |
-0.85
|
$283.86M — | $7.72K — | $8.12 — | $8.32 — | $283.86M — | 18.88 | $0.43 — | |
| OneWater Marine ONEW | $13.7 — |
+3.59
|
$242.99M — | $18.7K — | $12.93 — | $13.7 — | $242.99M — | 0 | -$0.42 — | |
| Knaus Tabbert AG KTA.DE | $13.4 14.65 USD |
-0.3
|
$139.06M 152.01M USD | $8.4K 9.18K USD | $12.96 14.17 USD | $13.5 14.76 USD | $139.06M 152.01M USD | 0 | -$6.84 -7.4 USD | |
| Vmoto Limited VMT.AX | $0.08999 0.06 USD |
-8.6
|
$33.38M 22.09M USD | $499.18K 330.38K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $33.38M 22.09M USD | 0 | $0 0 USD | |
| REE Automotive REE | $0.56 — |
+1.83
|
$15.89M — | $184.5K — | $0.53 — | $0.5699 — | $15.89M — | 0 | -$7.01 — | |
| EV DYNAMICS 0476.HK | $0.4 0.05 USD |
-1.25
|
$89.66M 11.46M USD | $117K 14.96K USD | $0.39 0.05 USD | $0.4 0.05 USD | $89.66M 11.46M USD | 0 | -$1.39 -0.1 USD | |
| Vision Marine VMAR | $6.54 — |
-5.01
|
$7.23M — | $53.66K — | $6.23 — | $7 — | $7.23M — | 0 | -$598.8 — | |
| Twin Vee Powercats VEEE | $2.19 — |
-3.22
|
$4.9M — | $71.47K — | $2.17 — | $2.25 — | $4.9M — | 0 | -$10.31 — | |
| EZGO EZGO | $0.32 — |
-5.96
|
$1.82M — | $61.44K — | $0.3099 — | $0.34 — | $1.82M — | 0 | -$2.8 — | |
| US Lighting USLG | $0.004 — |
0
|
$449.29K — | $82.4K — | $0.004 — | $0.004 — | $449.29K — | 0 | -$0.01 — | |
| THOR Industries, Inc. TIV.F | $74.14 81.05 USD |
-1.62
|
$3.92B 4.28B USD | $331 361.83 USD | $75.36 82.38 USD | $75.36 82.38 USD | $3.92B 4.28B USD | 20.65 | $3.59 3.92 USD | |
| Harley-Davidson, Inc. HOG.BA | $9,340 11.04 USD |
+0.43
|
$3.32T 3.92B USD | $359 0.42 USD | $9,100 10.76 USD | $9,350 11.05 USD | $3.32T 3.92B USD | 0.95 | $9.83K 11.62 USD | |
| Brunswick Corporation BWI.F | $47.13 51.52 USD |
+0.53
|
$3.12B 3.41B USD | $250 273.28 USD | $46.52 50.85 USD | $47.37 51.78 USD | $3.12B 3.41B USD | 36.25 | $1.3 1.42 USD | |
| Harley-Davidson, Inc. HOG.MX | $468 27.71 USD |
0
|
$56.86B 3.37B USD | $0 0 USD | $468 27.71 USD | $468 27.71 USD | $56.86B 3.37B USD | 8.82 | $53.02 3.14 USD | |
| Harley-Davidson, Inc. H1OG34.SA | $130.95 26.54 USD |
0
|
$15.91B 3.22B USD | $0 0 USD | $130.95 26.54 USD | $130.95 26.54 USD | $15.91B 3.22B USD | 8.50 | $15.39 3.12 USD | |
| BRP Inc. B15A.F | $39.6 43.29 USD |
-1.49
|
$2.94B 3.21B USD | $70 76.52 USD | $40.2 43.94 USD | $40.2 43.94 USD | $2.94B 3.21B USD | 25.54 | $1.55 1.69 USD | |
| Trigano S.A. 0NX0.IL | $146.7 160.36 USD |
+5.81
|
$2.8B 3.06B USD | $594 649.32 USD | $146.7 160.36 USD | $150.4 164.41 USD | $2.8B 3.06B USD | 10.83 | $13.54 14.8 USD | |
| Trigano S.A. TGO.F | $139.8 152.82 USD |
+0.5
|
$2.7B 2.95B USD | $10 10.93 USD | $139.1 152.06 USD | $139.1 152.06 USD | $2.7B 2.95B USD | 9.00 | $15.52 16.97 USD | |
| Harley-Davidson, Inc. HOG.VI | $20.15 22.03 USD |
+1.72
|
$2.47B 2.7B USD | $0 0 USD | $19.87 21.72 USD | $20.15 22.03 USD | $2.47B 2.7B USD | 8.39 | $2.4 2.62 USD | |
| Harley-Davidson, Inc. HAR.DE | $20.16 22.04 USD |
+1.69
|
$2.47B 2.7B USD | $19 20.77 USD | $19.98 21.84 USD | $20.18 22.06 USD | $2.47B 2.7B USD | 8.40 | $2.4 2.62 USD | |
| Harley-Davidson, Inc. HAR.F | $19.69 21.52 USD |
-2.16
|
$2.39B 2.61B USD | $15 16.4 USD | $19.69 21.52 USD | $20.07 21.94 USD | $2.39B 2.61B USD | 8.20 | $2.4 2.62 USD | |
| Polaris Inc. PII.MX | $701 41.51 USD |
0
|
$41.97B 2.49B USD | $0 0 USD | $701 41.51 USD | $701 41.51 USD | $41.97B 2.49B USD | 51.81 | $13.53 0.8 USD | |
| PIERER Mobility AG PMAG.F | $55.8 61 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| LCI Industries 0DI.F | $76 83.08 USD |
-1.94
|
$1.92B 2.1B USD | $25 27.33 USD | $77.5 84.72 USD | $77.5 84.72 USD | $1.92B 2.1B USD | 14.47 | $5.25 5.74 USD | |
| Polaris Inc. PL6.F | $33 36.07 USD |
-4.07
|
$1.85B 2.03B USD | $20 21.86 USD | $34.4 37.6 USD | $34.4 37.6 USD | $1.85B 2.03B USD | 54.09 | $0.61 0.67 USD | |
| Sanlorenzo S.p.A. 6SZA.F | $28.95 31.65 USD |
0
|
$1.03B 1.13B USD | $175 191.3 USD | $27.8 30.39 USD | $28.95 31.65 USD | $1.03B 1.13B USD | 9.81 | $2.95 3.22 USD | |
| Sanlorenzo S.p.A. 6SZA.MU | $29.55 32.3 USD |
-0.51
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 10.01 | $2.95 3.22 USD | |
| Winnebago Industries, Inc. WI1.F | $24 26.24 USD |
-11.76
|
$672.61M 735.25M USD | $125 136.64 USD | $26.8 29.3 USD | $27.2 29.73 USD | $672.61M 735.25M USD | 0 | -$0.48 -0.5 USD | |
| Bénéteau S.A. 3GD.F | $7.92 8.65 USD |
+1.15
|
$657.58M 718.83M USD | $20 21.86 USD | $7.81 8.53 USD | $7.92 8.65 USD | $657.58M 718.83M USD | 21.39 | $0.37 0.4 USD | |
| Malibu Boats, Inc. M05.F | $26.58 29.06 USD |
-4.11
|
$510.09M 557.6M USD | $70 76.52 USD | $27.72 30.3 USD | $27.72 30.3 USD | $510.09M 557.6M USD | 0 | -$0.37 -0.4 USD | |
| Tourism Holdings Limited UCH.F | $1.09 1.19 USD |
-0.91
|
$250.58M 273.92M USD | $5.16K 5.64K USD | $1.1 1.2 USD | $1.1 1.2 USD | $250.58M 273.92M USD | 18.16 | $0.06 0.07 USD | |
| MasterCraft Boat Holdings, Inc. 1SG.F | $15 16.4 USD |
-2.6
|
$250.3M 273.62M USD | $4 4.37 USD | $15.4 16.83 USD | $15.4 16.83 USD | $250.3M 273.62M USD | 0 | -$0.44 -0.4 USD | |
| KABE Group AB (publ.) KABE-B.ST | $249 24.31 USD |
+0.2
|
$2.24B 218.75M USD | $467 45.58 USD | $249 24.31 USD | $250 24.4 USD | $2.24B 218.75M USD | 14.62 | $17.02 1.66 USD | |
| S.A. Fountaine Pajot ALFPC.PA | $100.8 110.19 USD |
+0.8
|
$169.37M 185.14M USD | $1.26K 1.38K USD | $99.9 109.2 USD | $106 115.87 USD | $169.37M 185.14M USD | 5040.00 | $0.02 0.02 USD | |
| S.A. Fountaine Pajot 65T.F | $98.3 107.46 USD |
-0.41
|
$167.34M 182.93M USD | $5 5.47 USD | $98.7 107.89 USD | $98.7 107.89 USD | $167.34M 182.93M USD | 4915.00 | $0.02 0.02 USD | |
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | $6.07 0.19 USD |
-0.16
|
$5.51B 175.07M USD | $1K 31.78 USD | $6.07 0.19 USD | $6.07 0.19 USD | $5.51B 175.07M USD | 0 | -$0.12 -0.003 USD | |
| Knaus Tabbert AG KTA.F | $12.98 14.19 USD |
-2.99
|
$134.7M 147.24M USD | $100 109.31 USD | $12.98 14.19 USD | $13.24 14.47 USD | $134.7M 147.24M USD | 0 | -$6.84 -7.4 USD | |
| SA Catana Group CATG.PA | $3.32 3.63 USD |
0
|
$103.36M 112.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.36M 112.99M USD | 0 | $0 0 USD | |
| SA Catana Group 2HU.F | $3.22 3.51 USD |
-1.38
|
$93.72M 102.45M USD | $719 785.96 USD | $3.22 3.51 USD | $3.25 3.55 USD | $93.72M 102.45M USD | 3.96 | $0.81 0.89 USD | |
| Facilities by ADF plc ZC8.F | $0.6199 0.68 USD |
0
|
$66.85M 73.08M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $66.85M 73.08M USD | 0 | -$0.04 -0.04 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $15.45 1.51 USD |
+0.98
|
$658.65M 64.29M USD | $908 88.63 USD | $15.05 1.47 USD | $15.6 1.52 USD | $658.65M 64.29M USD | 0 | -$3.46 -0.3 USD | |
| Nimbus Group AB (Publ) 9RN.F | $1.34 1.46 USD |
-1.48
|
$58.08M 63.49M USD | $100 109.31 USD | $1.36 1.48 USD | $1.36 1.48 USD | $58.08M 63.49M USD | 0 | -$0.31 -0.3 USD | |
| VMEP HOLDINGS 0422.HK | $0.4899 0.06 USD |
-1.01
|
$444.76M 56.87M USD | $36K 4.6K USD | $0.46 0.06 USD | $0.5 0.06 USD | $444.76M 56.87M USD | 0 | -$0.03 -0.003 USD | |
| HanseYachts AG H9Y.DE | $2.56 2.8 USD |
0
|
$48.78M 53.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.78M 53.33M USD | 0 | $0 0 USD | |
| HanseYachts AG H9Y.F | $2.34 2.56 USD |
0
|
$44.59M 48.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59M 48.75M USD | 0 | $0 0 USD | |
| Micromobility.com HLBZ | $0.1199 — |
0
|
$36.3M — | $0 — | $0 — | $0 — | $36.3M — | 0 | $0 — | |
| KR Motors Co., Ltd. 000040.KS | $418 0.32 USD |
+0.24
|
$25.13B 18.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.13B 18.97M USD | 0 | $0 0 USD | |
| Askoll EVA SpA EVA.MI | $0.13 0.14 USD |
0
|
$10.3M 11.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.3M 11.26M USD | 0 | $0 0 USD | |
| Askoll EVA SpA 736.F | $0.11 0.12 USD |
0
|
$8.71M 9.52M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.11 0.12 USD | $8.71M 9.52M USD | 0 | -$0.29 -0.3 USD | |
| Taiga Motors TAIMF | $0.23 — |
+2.68
|
$7.32M — | $3.5K — | $0.23 — | $0.23 — | $7.32M — | 0 | -$1.71 — | |
| Taiga Motors Corporation TAIG.TO | $0.3099 0.23 USD |
0
|
$9.71M 7.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 7.2M USD | 0 | $0 0 USD | |
| Arcimoto FUV | $0.38 — |
0
|
$4.24M — | $0 — | $0 — | $0 — | $4.24M — | 0 | $0 — | |
| Vivic VIVC | $0.07 — |
-4.11
|
$1.92M — | $27.65K — | $0.07 — | $0.08 — | $1.92M — | 1.75 | $0.04 — | |
| The Limestone Boat Company LMSBF | $0.009499 — |
+137.5
|
$1.14M — | $10K — | $0.009499 — | $0.009499 — | $1.14M — | 0 | -$0.06 — | |
| Curtiss Motorcycles Company CMOT | $0.01 — |
0
|
$1.03M — | $23 — | $0.0088 — | $0.0088 — | $1.03M — | 0 | $0 — | |
| The Limestone Boat Company Limited BOAT.V | $0.005 0.0037 USD |
0
|
$598.33K 444K USD | $0 0 USD | $0 0 USD | $0 0 USD | $598.33K 444K USD | 0 | $0 0 USD | |
| Recreatives Industries PRRY | $0.0002 — |
0
|
$54.98K — | $0 — | $0 — | $0 — | $54.98K — | 0 | $0 — | |
| Facilities by ADF plc ADF.L | $14.25 0 USD |
0
|
$15.47M 0 USD | $64.84K 0 USD | $14.47 0 USD | $14.5 0 USD | $15.47M 0 USD | 0 | -$0.03 0 USD | |
| LCI Industries LCII.MX | $0 0 USD |
0
|
$0 0 USD | $11.84K 701.07 USD | $1,805.85 106.93 USD | $1,805.85 106.93 USD | $0 0 USD | 0 | $64.83 3.84 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}