Khu vực: Người tiêu dùng theo chu kì Ngành: RV Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- Buenos Aires (1)
- Frankfurt (17)
- HKSE (3)
- IOB (2)
- KSE (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NYSE (7)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCQB (1)
- Paris (3)
- São Paulo (1)
- Shanghai (2)
- Stockholm (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Middle (3)
- Tech Market Small (4)
- Toronto (1)
- Vienna (1)
- XETRA (1)
Người tiêu dùng theo chu kì (62)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (62)
RV (62)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (170)
- Nhà sản xuất xe ô tô (320)
- Phụ tùng ô tô (1021)
- RV (62)
- Đồ nội thất, đồ dùng & thiết bị (449)
- Xây dựng nhà ở (162)
- Sản xuất vải dệt (479)
- Sản xuất quần áo (391)
- Giày & phụ kiện (183)
- Đóng gói & hộp đựng (407)
- Dịch vụ cá nhân (111)
- Nhà hàng (424)
- Bán lẻ quần áo (236)
- Khu mua sắm (240)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (236)
- Bán lẻ internet (308)
- Bán lẻ chuyên biệt (416)
- Cá cược (128)
- Nhàn rỗi (331)
- Nhà nghỉ (283)
- Khu nghỉ dưỡng & sòng bạc (158)
- Dịch vụ du lịch (173)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| THOR Industries THO | $100.88 — |
+5.05
|
$5.33B — | $550.47K — | $95.83 — | $102.94 — | $5.33B — | 20.84 | $4.84 — | ||
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | CN¥248.05 34.49 USD |
-1.96
|
CN¥37.85B 5.26B USD | CN¥1.75M 243.37K USD | CN¥246.83 34.32 USD | CN¥256.13 35.61 USD | CN¥37.85B 5.26B USD | 21.14 | CN¥11.73 1.63 USD | ||
| BRP Inc. DOO.TO | CA$90.43 67.1 USD |
+3.08
|
CA$6.61B 4.91B USD | CA$164.76K 122.26K USD | CA$87.86 65.2 USD | CA$91.25 67.71 USD | CA$6.61B 4.91B USD | 33.36 | CA$2.71 2.01 USD | ||
| BRP DOOO | $64.28 — |
+3.36
|
$4.70B — | $114.06K — | $62.69 — | $64.78 — | $4.70B — | 33.30 | $1.93 — | ||
| Brunswick BC | $64.22 — |
+8.22
|
$4.20B — | $1.12M — | $59.53 — | $64.52 — | $4.20B — | 0 | -$3.39 — | ||
| Polaris PII | $63.61 — |
+6.32
|
$3.58B — | $888.06K — | $60.22 — | $64.32 — | $3.58B — | 0 | -$2.65 — | ||
| Trigano S.A. TRI.PA | €144.30 157.74 USD |
+1.98
|
€2.79B 3.05B USD | €18.04K 19.71K USD | €140.30 153.37 USD | €145.20 158.72 USD | €2.79B 3.05B USD | 9.22 | €15.65 17.11 USD | ||
| Harley-Davidson HOG | $23.44 — |
+5.25
|
$2.85B — | $5.33M — | $22.36 — | $23.46 — | $2.85B — | 5.58 | $4.20 — | ||
| LCI Industries LCII | $112.04 — |
+5.32
|
$2.72B — | $374.87K — | $106.89 — | $113.29 — | $2.72B — | 15.66 | $7.15 — | ||
| Sanlorenzo S.p.A. SL.MI | €28.80 31.48 USD |
+0.35
|
€1.02B 1.11B USD | €35.99K 39.35K USD | €28.40 31.05 USD | €28.85 31.54 USD | €1.02B 1.11B USD | 9.63 | €2.99 3.27 USD | ||
| Winnebago Industries WGO | $34.77 — |
+8.15
|
$980.77M — | $388.49K — | $32.47 — | $35.00 — | $980.77M — | 38.20 | $0.91 — | ||
| Bénéteau S.A. BEN.PA | €7.72 8.44 USD |
+2.46
|
€620.23M 677.99M USD | €96.03K 104.97K USD | €7.38 8.07 USD | €7.70 8.42 USD | €620.23M 677.99M USD | 0 | -€0.27 -0.2 USD | ||
| Malibu Boats MBUU | $26.59 — |
+7.13
|
$511.72M — | $351.06K — | $24.96 — | $27.34 — | $511.72M — | 27.41 | $0.97 — | ||
| Her Chee Industrial Co., Ltd. 8937.TWO | NT$148.50 4.72 USD |
0
|
NT$15.06B 478.62M USD | NT$203.71K 6.47K USD | NT$143.00 4.54 USD | NT$149.50 4.75 USD | NT$15.06B 478.62M USD | 0 | -NT$1.47 -0.04 USD | ||
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | CN¥13.51 1.88 USD |
-3.5
|
CN¥3.11B 432.32M USD | CN¥7.05M 979.69K USD | CN¥13.41 1.86 USD | CN¥14.18 1.97 USD | CN¥3.11B 432.32M USD | 54.03 | CN¥0.25 0.03 USD | ||
| Tourism Holdings Limited THL.NZ | NZ$2.43 1.5 USD |
+0.41
|
NZ$537.27M 331.54M USD | NZ$33.61K 20.74K USD | NZ$2.35 1.45 USD | NZ$2.43 1.5 USD | NZ$537.27M 331.54M USD | 0 | -NZ$0.12 -0.07 USD | ||
| Marine Products MPX | $8.44 — |
+2.93
|
$295.39M — | $19.72K — | $8.26 — | $8.44 — | $295.39M — | 22.21 | $0.38 — | ||
| MasterCraft Boat MCFT | $18.10 — |
+5.17
|
$294.92M — | $219.91K — | $17.25 — | $18.48 — | $294.92M — | 22.34 | $0.81 — | ||
| OneWater Marine ONEW | $11.27 — |
+5.92
|
$200.61M — | $327.02K — | $10.63 — | $11.59 — | $200.61M — | 0 | -$7.22 — | ||
| Knaus Tabbert AG KTA.DE | €13.20 14.43 USD |
-0.75
|
€136.98M 149.74M USD | €3.94K 4.3K USD | €13.06 14.28 USD | €13.26 14.49 USD | €136.98M 149.74M USD | 0 | -€6.76 -7.3 USD | ||
| VMEP HOLDINGS 0422.HK | HK$0.30 0.04 USD |
0
|
HK$272.30M 34.82M USD | HK$48.00K 6.14K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$272.30M 34.82M USD | 0 | -HK$0.01 -0.001 USD | ||
| EV DYNAMICS 0476.HK | HK$0.88 0.11 USD |
+1.15
|
HK$261.34M 33.42M USD | HK$681.40K 87.13K USD | HK$0.87 0.11 USD | HK$0.95 0.12 USD | HK$261.34M 33.42M USD | 0 | -HK$1.93 -0.2 USD | ||
| REE Automotive REE | $0.74 — |
-1.12
|
$21.21M — | $53.73K — | $0.71 — | $0.77 — | $21.21M — | 0 | -$7.01 — | ||
| EZGO EZGO | $2.12 — |
+11.58
|
$19.24M — | $341.79K — | $1.81 — | $2.38 — | $19.24M — | 0.0019 | $1.12K — | ||
| Vmoto Limited VMT.AX | A$0.07 0.04 USD |
-7.14
|
A$25.53M 16.89M USD | A$234.17K 154.98K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$25.53M 16.89M USD | 0 | A$0.00 0 USD | ||
| SKY BLUE 11 1010.HK | HK$0.10 0.01 USD |
-10.43
|
HK$45.76M 5.85M USD | HK$146.00K 18.67K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$45.76M 5.85M USD | 0 | -HK$0.39 -0.04 USD | ||
| Twin Vee Powercats VEEE | $1.79 — |
-1.1
|
$4.00M — | $343.68K — | $1.60 — | $1.89 — | $4.00M — | 0 | -$6.71 — | ||
| Vision Marine VMAR | $1.16 — |
+5
|
$3.73M — | $55.17K — | $1.11 — | $1.17 — | $3.73M — | 0 | -$264.20 — | ||
| Vivic VIVC | $0.11 — |
-26.67
|
$2.93M — | $383.00 — | $0.11 — | $0.11 — | $2.93M — | 2.75 | $0.04 — | ||
| THOR Industries, Inc. TIV.F | €83.26 91.01 USD |
-1.35
|
€4.40B 4.81B USD | €12.00 13.12 USD | €83.26 91.01 USD | €83.26 91.01 USD | €4.40B 4.81B USD | 19.87 | €4.19 4.58 USD | ||
| Harley-Davidson, Inc. HOG.BA | ARS 11,600.00 13.71 USD |
+3.76
|
ARS 4.06T 4.79B USD | ARS 164.00 0.19 USD | ARS 11,320.00 13.38 USD | ARS 11,680.00 13.81 USD | ARS 4.06T 4.79B USD | 0.65 | ARS 17.73K 20.96 USD | ||
| BRP Inc. B15A.F | €54.00 59.03 USD |
+0.93
|
€3.97B 4.34B USD | €30.00 32.79 USD | €53.00 57.94 USD | €54.00 59.03 USD | €3.97B 4.34B USD | 32.33 | €1.67 1.83 USD | ||
| Polaris Inc. PII.MX | MX$1,213.00 71.82 USD |
0
|
MX$68.23B 4.04B USD | MX$0.00 0 USD | MX$1,213.00 71.82 USD | MX$1,213.00 71.82 USD | MX$68.23B 4.04B USD | 0 | -MX$48.64 -2.8 USD | ||
| Brunswick Corporation BWI.F | €55.80 61 USD |
+8.18
|
€3.66B 4.01B USD | €100.00 109.31 USD | €51.08 55.84 USD | €55.80 61 USD | €3.66B 4.01B USD | 0 | -€2.94 -3.2 USD | ||
| Harley-Davidson, Inc. HOG.MX | MX$468.00 27.71 USD |
0
|
MX$55.29B 3.27B USD | MX$0.00 0 USD | MX$468.00 27.71 USD | MX$468.00 27.71 USD | MX$55.29B 3.27B USD | 12.20 | MX$38.33 2.27 USD | ||
| Polaris Inc. PL6.F | €51.00 55.75 USD |
-4.67
|
€2.89B 3.16B USD | €200.00 218.63 USD | €51.00 55.75 USD | €51.00 55.75 USD | €2.89B 3.16B USD | 0 | -€2.30 -2.5 USD | ||
| Trigano S.A. 0NX0.IL | €145.20 158.72 USD |
+2.4
|
€2.77B 3.03B USD | €1.52K 1.66K USD | €140.60 153.69 USD | €144.30 157.74 USD | €2.77B 3.03B USD | 10.72 | €13.54 14.8 USD | ||
| Harley-Davidson, Inc. H1OG34.SA | R$121.50 24.63 USD |
-1.31
|
R$14.75B 2.99B USD | R$2.00 0.41 USD | R$121.50 24.63 USD | R$123.11 24.95 USD | R$14.75B 2.99B USD | 5.43 | R$22.36 4.53 USD | ||
| Trigano S.A. TGO.F | €140.30 153.37 USD |
-1.27
|
€2.71B 2.96B USD | €22.00 24.05 USD | €140.30 153.37 USD | €140.30 153.37 USD | €2.71B 2.96B USD | 9.27 | €15.12 16.53 USD | ||
| Harley-Davidson, Inc. HOG.VI | €20.07 21.94 USD |
+1.72
|
€2.44B 2.67B USD | €0.00 0 USD | €19.37 21.17 USD | €20.07 21.94 USD | €2.44B 2.67B USD | 5.52 | €3.63 3.97 USD | ||
| Harley-Davidson, Inc. HAR.F | €19.36 21.16 USD |
-2.52
|
€2.37B 2.59B USD | €1.00K 1.09K USD | €19.16 20.94 USD | €19.61 21.43 USD | €2.37B 2.59B USD | 5.31 | €3.64 3.98 USD | ||
| LCI Industries 0DI.F | €91.50 100.02 USD |
-1.61
|
€2.24B 2.45B USD | €92.00 100.57 USD | €91.50 100.02 USD | €91.50 100.02 USD | €2.24B 2.45B USD | 14.78 | €6.19 6.77 USD | ||
| Sanlorenzo S.p.A. 6SZA.MU | €28.55 31.21 USD |
-2.56
|
€1.01B 1.1B USD | €0.00 0 USD | €28.55 31.21 USD | €28.55 31.21 USD | €1.01B 1.1B USD | 9.54 | €2.99 3.27 USD | ||
| Sanlorenzo S.p.A. 6SZA.F | €28.20 30.83 USD |
-0.88
|
€1.00B 1.09B USD | €42.00 45.91 USD | €27.25 29.79 USD | €28.30 30.94 USD | €1.00B 1.09B USD | 9.43 | €2.99 3.27 USD | ||
| Bénéteau S.A. 0K8N.IL | €7.66 8.37 USD |
+2.34
|
€623.14M 681.18M USD | €390.00 426.32 USD | €7.40 8.09 USD | €7.69 8.41 USD | €623.14M 681.18M USD | 4.05 | €1.89 2.07 USD | ||
| Bénéteau S.A. 3GD.F | €7.43 8.12 USD |
-4.44
|
€603.03M 659.2M USD | €1.00K 1.09K USD | €7.43 8.12 USD | €7.43 8.12 USD | €603.03M 659.2M USD | 0 | -€0.27 -0.2 USD | ||
| Malibu Boats, Inc. M05.F | €21.08 23.04 USD |
+0.86
|
€409.32M 447.44M USD | €21.00 22.96 USD | €21.08 23.04 USD | €21.08 23.04 USD | €409.32M 447.44M USD | 25.09 | €0.84 0.92 USD | ||
| Tourism Holdings Limited UCH.F | €1.13 1.24 USD |
0
|
€261.78M 286.16M USD | €7.55K 8.25K USD | €1.13 1.24 USD | €1.13 1.24 USD | €261.78M 286.16M USD | 0 | -€0.06 -0.06 USD | ||
| MasterCraft Boat Holdings, Inc. 1SG.F | €14.50 15.85 USD |
-1.36
|
€236.75M 258.8M USD | €0.00 0 USD | €14.50 15.85 USD | €14.50 15.85 USD | €236.75M 258.8M USD | 20.71 | €0.70 0.77 USD | ||
| Fountaine Pajot SA ALFPC.PA | €103.60 113.25 USD |
-0.38
|
€172.69M 188.78M USD | €257.00 280.94 USD | €102.00 111.5 USD | €103.80 113.47 USD | €172.69M 188.78M USD | 5180.00 | €0.02 0.02 USD | ||
| Fountaine Pajot SA 65T.F | €101.20 110.63 USD |
-1.56
|
€172.41M 188.47M USD | €50.00 54.66 USD | €101.20 110.63 USD | €101.20 110.63 USD | €172.41M 188.47M USD | 5060.00 | €0.02 0.02 USD | ||
| KABE Group AB (publ.) KABE-B.ST | SEK 206.00 20.11 USD |
-2.83
|
SEK 1.85B 180.97M USD | SEK 2.04K 198.84 USD | SEK 205.00 20.01 USD | SEK 211.50 20.65 USD | SEK 1.85B 180.97M USD | 19.71 | SEK 10.45 1.02 USD | ||
| Knaus Tabbert AG KTA.F | €13.22 14.45 USD |
+0.76
|
€137.19M 149.96M USD | €375.00 409.93 USD | €13.12 14.34 USD | €13.22 14.45 USD | €137.19M 149.96M USD | 0 | -€6.76 -7.3 USD | ||
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | NT$2.99 0.1 USD |
-1.32
|
NT$2.71B 86.24M USD | NT$22.00K 699.06 USD | NT$2.88 0.09 USD | NT$3.01 0.1 USD | NT$2.71B 86.24M USD | 0 | -NT$0.05 -0.001 USD | ||
| SA Catana Group 2HU.F | €2.66 2.9 USD |
-0.38
|
€77.46M 84.67M USD | €500.00 546.57 USD | €2.66 2.9 USD | €2.67 2.91 USD | €77.46M 84.67M USD | 3.27 | €0.81 0.89 USD | ||
| Facilities by ADF plc ZC8.F | €0.62 0.68 USD |
0
|
€66.85M 73.08M USD | €0.00 0 USD | €0.62 0.68 USD | €0.62 0.68 USD | €66.85M 73.08M USD | 0 | -€0.04 -0.04 USD | ||
| Nimbus Group AB (Publ) BOAT.ST | SEK 10.35 1.01 USD |
-2.36
|
SEK 441.23M 43.07M USD | SEK 3.14K 306.6 USD | SEK 10.35 1.01 USD | SEK 10.55 1.03 USD | SEK 441.23M 43.07M USD | 0 | -SEK 2.72 -0.2 USD | ||
| Nimbus Group AB (Publ) 9RN.F | €0.90 0.98 USD |
+2.28
|
€38.67M 42.27M USD | €50.00 54.66 USD | €0.90 0.98 USD | €0.90 0.98 USD | €38.67M 42.27M USD | 0 | -€0.25 -0.2 USD | ||
| KR Motors Co., Ltd. 000040.KS | ₩471 0.36 USD |
-0.42
|
₩28B 21.37M USD | ₩43K 32.09 USD | ₩465 0.35 USD | ₩480 0.36 USD | ₩28B 21.37M USD | 0 | ₩0 0 USD | ||
| Curtiss Motorcycles Company CMOT | $0.01 — |
0
|
$736.66K — | $23.00 — | $0.01 — | $0.01 — | $736.66K — | 0 | $0.00 — | ||
| The Limestone Boat Company LMSBF | $0.00 — |
0
|
$478.66K — | $10.00K — | $0.01 — | $0.01 — | $478.66K — | 0 | -$0.06 — | ||
| LCI Industries LCII.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$11.84K 701.07 USD | MX$1,805.85 106.93 USD | MX$1,805.85 106.93 USD | MX$0.00 0 USD | 0 | MX$64.83 3.84 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}