Khu vực: Người tiêu dùng theo chu kì Ngành: RV Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- Buenos Aires (1)
- Frankfurt (24)
- HKSE (3)
- IOB (2)
- KSE (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NYSE (7)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (4)
- São Paulo (1)
- Shanghai (2)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Middle (4)
- Tech Market Small (5)
- Toronto (2)
- TSXV (1)
- Vienna (1)
- XETRA (3)
Người tiêu dùng theo chu kì (83)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (83)
RV (83)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (217)
- Nhà sản xuất xe ô tô (390)
- Phụ tùng ô tô (1154)
- RV (83)
- Đồ nội thất, đồ dùng & thiết bị (513)
- Xây dựng nhà ở (212)
- Sản xuất vải dệt (527)
- Sản xuất quần áo (444)
- Giày & phụ kiện (207)
- Đóng gói & hộp đựng (482)
- Dịch vụ cá nhân (140)
- Nhà hàng (534)
- Bán lẻ quần áo (291)
- Khu mua sắm (276)
- Bán lẻ sản phẩm sửa nhà (105)
- Hàng xa xỉ (260)
- Bán lẻ internet (407)
- Bán lẻ chuyên biệt (549)
- Cá cược (205)
- Nhàn rỗi (412)
- Nhà nghỉ (318)
- Khu nghỉ dưỡng & sòng bạc (186)
- Dịch vụ du lịch (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| THOR Industries THO | $104.35 — |
+0.97
|
$5.49B — | $257.05K — | $101.86 — | $104.74 — | $5.49B — | 21.55 | $4.84 — | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $256 35.6 USD |
+1.26
|
$39.06B 5.43B USD | $1.31M 182.8K USD | $250.1 34.77 USD | $257.2 35.76 USD | $39.06B 5.43B USD | 21.84 | $11.72 1.63 USD | |
| BRP Inc. DOO.TO | $87.98 65.29 USD |
-1.7
|
$6.43B 4.77B USD | $132.12K 98.04K USD | $87.68 65.06 USD | $89.54 66.44 USD | $6.43B 4.77B USD | 32.46 | $2.71 2.01 USD | |
| BRP DOOO | $62.82 — |
-1.64
|
$4.61B — | $68.33K — | $62.55 — | $63.71 — | $4.61B — | 32.21 | $1.95 — | |
| Brunswick BC | $66.11 — |
-1.58
|
$4.3B — | $547.98K — | $65.14 — | $66.75 — | $4.3B — | 0 | -$3.39 — | |
| Polaris PII | $66.1 — |
-1.77
|
$3.72B — | $1.39M — | $65 — | $66.73 — | $3.72B — | 0 | -$2.65 — | |
| Harley-Davidson HOG | $26.98 — |
+1.24
|
$3.28B — | $1.4M — | $26.02 — | $27.06 — | $3.28B — | 13.16 | $2.05 — | |
| Trigano S.A. TRI.PA | $144.5 157.96 USD |
-1.57
|
$2.83B 3.1B USD | $10.88K 11.89K USD | $144.5 157.96 USD | $147.2 160.91 USD | $2.83B 3.1B USD | 9.04 | $15.98 17.47 USD | |
| LCI Industries LCII | $103.49 — |
+8.2
|
$2.5B — | $615.43K — | $96.63 — | $103.61 — | $2.5B — | 14.47 | $7.15 — | |
| Sanlorenzo S.p.A. SL.MI | $33.9 37.06 USD |
-0.44
|
$1.2B 1.31B USD | $25.81K 28.21K USD | $33.7 36.84 USD | $34.2 37.39 USD | $1.2B 1.31B USD | 11.37 | $2.98 3.26 USD | |
| Winnebago Industries WGO | $37.71 — |
+0.96
|
$1.06B — | $358.72K — | $36.48 — | $37.75 — | $1.06B — | 41.43 | $0.91 — | |
| Bénéteau S.A. BEN.PA | $8.37 9.14 USD |
+0.54
|
$672.04M 734.64M USD | $33.66K 36.79K USD | $8.27 9.03 USD | $8.4 9.18 USD | $672.04M 734.64M USD | 0 | -$0.27 -0.2 USD | |
| Malibu Boats MBUU | $27.87 — |
-1.28
|
$535.84M — | $514.79K — | $26.6 — | $28.03 — | $535.84M — | 28.73 | $0.97 — | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $14.37 2 USD |
+5.27
|
$3.31B 459.84M USD | $18.33M 2.55M USD | $13.72 1.91 USD | $14.4 2 USD | $3.31B 459.84M USD | 57.47 | $0.25 0.03 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $155 4.93 USD |
+0.65
|
$14.31B 454.69M USD | $129.37K 4.11K USD | $154.5 4.91 USD | $160 5.08 USD | $14.31B 454.69M USD | 0 | -$2.11 -0.06 USD | |
| Tourism Holdings Limited THL.NZ | $2.53 1.56 USD |
+0.4
|
$559.38M 345.19M USD | $77.02K 47.53K USD | $2.5 1.54 USD | $2.53 1.56 USD | $559.38M 345.19M USD | 0 | -$0.12 -0.07 USD | |
| MasterCraft Boat MCFT | $20.06 — |
-1.67
|
$326.85M — | $106.7K — | $19.94 — | $20.61 — | $326.85M — | 30.86 | $0.65 — | |
| Marine Products MPX | $8.45 — |
-1.17
|
$295.74M — | $14.8K — | $8.36 — | $8.55 — | $295.74M — | 21.12 | $0.4 — | |
| OneWater Marine ONEW | $15.53 — |
-0.19
|
$254.23M — | $88.67K — | $15.27 — | $15.72 — | $254.23M — | 0 | -$0.73 — | |
| Knaus Tabbert AG KTA.DE | $15.02 16.42 USD |
-1.18
|
$155.87M 170.38M USD | $11K 12.03K USD | $14.96 16.35 USD | $15.14 16.55 USD | $155.87M 170.38M USD | 0 | -$8.07 -8.8 USD | |
| EV DYNAMICS 0476.HK | $1.05 0.13 USD |
+0.96
|
$311.83M 39.87M USD | $620.4K 79.33K USD | $1 0.13 USD | $1.05 0.13 USD | $311.83M 39.87M USD | 0 | -$1.93 -0.2 USD | |
| VMEP HOLDINGS 0422.HK | $0.2999 0.04 USD |
0
|
$272.3M 34.82M USD | $7K 895.04 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $272.3M 34.82M USD | 0 | -$0.01 -0.001 USD | |
| REE Automotive REE | $1 — |
-6.54
|
$28.56M — | $201.09K — | $0.9699 — | $1.06 — | $28.56M — | 0 | -$7.01 — | |
| Vmoto Limited VMT.AX | $0.07 0.05 USD |
-11.39
|
$27.49M 18.19M USD | $105K 69.5K USD | $0.07 0.05 USD | $0.07 0.05 USD | $27.49M 18.19M USD | 0 | $0 0 USD | |
| SKY BLUE 11 1010.HK | $0.1199 0.02 USD |
-15.65
|
$55.09M 7.04M USD | $3.63M 464.65K USD | $0.1199 0.02 USD | $0.16 0.02 USD | $55.09M 7.04M USD | 0 | -$0.39 -0.04 USD | |
| Twin Vee Powercats VEEE | $2.12 — |
-0.93
|
$4.74M — | $12.16K — | $2.11 — | $2.14 — | $4.74M — | 0 | -$8.06 — | |
| Vision Marine VMAR | $1.45 — |
-1.36
|
$4.69M — | $92.29K — | $1.37 — | $1.48 — | $4.69M — | 0 | -$265.1 — | |
| Vivic VIVC | $0.16 — |
0
|
$4.39M — | $106 — | $0.2399 — | $0.2399 — | $4.39M — | 4.00 | $0.04 — | |
| EZGO EZGO | $0.14 — |
-5.63
|
$1.23M — | $11.15M — | $0.13 — | $0.14 — | $1.23M — | 0.0030 | $44.61 — | |
| Harley-Davidson, Inc. HOG.BA | $13,500 15.96 USD |
+2.2
|
$4.72T 5.58B USD | $509 0.6 USD | $13,090 15.47 USD | $13,500 15.96 USD | $4.72T 5.58B USD | 1.52 | $8.85K 10.46 USD | |
| THOR Industries, Inc. TIV.F | $89.38 97.7 USD |
+0.72
|
$4.75B 5.19B USD | $12 13.12 USD | $89.38 97.7 USD | $89.38 97.7 USD | $4.75B 5.19B USD | 21.38 | $4.18 4.57 USD | |
| Polaris Inc. PII.MX | $1,330 78.75 USD |
0
|
$74.81B 4.43B USD | $100 5.92 USD | $1,330 78.75 USD | $1,330 78.75 USD | $74.81B 4.43B USD | 0 | -$49.07 -2.9 USD | |
| BRP Inc. B15A.F | $54.5 59.58 USD |
0
|
$4.05B 4.42B USD | $150 163.97 USD | $54.5 59.58 USD | $54.5 59.58 USD | $4.05B 4.42B USD | 32.63 | $1.67 1.83 USD | |
| Brunswick Corporation BWI.F | $57.18 62.51 USD |
-1.24
|
$3.72B 4.07B USD | $100 109.31 USD | $56.46 61.72 USD | $57.9 63.29 USD | $3.72B 4.07B USD | 0 | -$2.93 -3.2 USD | |
| Harley-Davidson, Inc. HOG.MX | $468 27.71 USD |
0
|
$65.29B 3.87B USD | $0 0 USD | $468 27.71 USD | $468 27.71 USD | $65.29B 3.87B USD | 12.20 | $38.33 2.27 USD | |
| Polaris Inc. PL6.F | $59 64.49 USD |
+1.72
|
$3.32B 3.63B USD | $200 218.63 USD | $57 62.31 USD | $59 64.49 USD | $3.32B 3.63B USD | 0 | -$2.29 -2.5 USD | |
| Harley-Davidson, Inc. H1OG34.SA | $145.51 29.49 USD |
0
|
$17.69B 3.58B USD | $0 0 USD | $145.51 29.49 USD | $145.51 29.49 USD | $17.69B 3.58B USD | 13.18 | $11.04 2.24 USD | |
| Harley-Davidson, Inc. HAR.DE | $24.67 26.97 USD |
0
|
$3B 3.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 3.28B USD | 0 | $0 0 USD | |
| Harley-Davidson, Inc. HOG.VI | $23.32 25.49 USD |
-0.13
|
$2.83B 3.1B USD | $732 800.17 USD | $22.97 25.11 USD | $23.79 26.01 USD | $2.83B 3.1B USD | 13.17 | $1.77 1.93 USD | |
| Harley-Davidson, Inc. HAR.F | $23.14 25.3 USD |
-0.73
|
$2.83B 3.1B USD | $31 33.89 USD | $22.92 25.05 USD | $23.14 25.3 USD | $2.83B 3.1B USD | 13.07 | $1.77 1.93 USD | |
| Trigano S.A. TGO.F | $146.3 159.93 USD |
-0.95
|
$2.83B 3.1B USD | $22 24.05 USD | $146.3 159.93 USD | $146.3 159.93 USD | $2.83B 3.1B USD | 9.39 | $15.57 17.02 USD | |
| Trigano S.A. 0NX0.IL | $146.85 160.53 USD |
-0.61
|
$2.81B 3.07B USD | $28 30.61 USD | $145.9 159.49 USD | $147.2 160.91 USD | $2.81B 3.07B USD | 10.84 | $13.54 14.8 USD | |
| LCI Industries 0DI.F | $81.5 89.09 USD |
+5.84
|
$1.99B 2.18B USD | $40 43.73 USD | $81.5 89.09 USD | $81.5 89.09 USD | $1.99B 2.18B USD | 13.18 | $6.18 6.76 USD | |
| PIERER Mobility AG PMAG.F | $55.8 61 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Sanlorenzo S.p.A. 6SZA.MU | $34.3 37.49 USD |
0
|
$1.21B 1.32B USD | $0 0 USD | $34.3 37.49 USD | $34.3 37.49 USD | $1.21B 1.32B USD | 11.51 | $2.98 3.26 USD | |
| Sanlorenzo S.p.A. 6SZA.F | $33.3 36.4 USD |
-0.89
|
$1.19B 1.3B USD | $36 39.35 USD | $32.35 35.36 USD | $33.6 36.73 USD | $1.19B 1.3B USD | 11.17 | $2.98 3.26 USD | |
| Winnebago Industries, Inc. WI1.F | $32.2 35.2 USD |
+1.26
|
$908.26M 992.85M USD | $242 264.54 USD | $32.2 35.2 USD | $32.2 35.2 USD | $908.26M 992.85M USD | 40.25 | $0.8 0.87 USD | |
| Bénéteau S.A. 0K8N.IL | $8.3 9.08 USD |
+0.7
|
$675.41M 738.31M USD | $545 595.76 USD | $8.27 9.04 USD | $8.37 9.15 USD | $675.41M 738.31M USD | 4.39 | $1.89 2.07 USD | |
| Bénéteau S.A. 3GD.F | $8.27 9.03 USD |
-0.06
|
$668.43M 730.68M USD | $650 710.54 USD | $8.27 9.03 USD | $8.27 9.03 USD | $668.43M 730.68M USD | 0 | -$0.27 -0.2 USD | |
| Malibu Boats, Inc. M05.F | $24.38 26.65 USD |
-4.77
|
$468.74M 512.4M USD | $21 22.96 USD | $23.94 26.17 USD | $24.38 26.65 USD | $468.74M 512.4M USD | 36.93 | $0.66 0.72 USD | |
| MasterCraft Boat Holdings, Inc. 1SG.F | $17.3 18.91 USD |
-2.26
|
$286.5M 313.18M USD | $4 4.37 USD | $17.3 18.91 USD | $17.3 18.91 USD | $286.5M 313.18M USD | 30.89 | $0.56 0.61 USD | |
| Tourism Holdings Limited UCH.F | $1.2 1.31 USD |
0
|
$277.68M 303.54M USD | $7.55K 8.25K USD | $1.2 1.31 USD | $1.2 1.31 USD | $277.68M 303.54M USD | 0 | -$0.06 -0.06 USD | |
| KABE Group AB (publ.) KABE-B.ST | $228 22.26 USD |
-2.56
|
$2.11B 205.57M USD | $1.49K 145.15 USD | $228 22.26 USD | $236 23.04 USD | $2.11B 205.57M USD | 17.82 | $12.79 1.25 USD | |
| Fountaine Pajot SA ALFPC.PA | $106 115.87 USD |
-0.19
|
$176.69M 193.15M USD | $334 365.11 USD | $105.2 115 USD | $106.2 116.09 USD | $176.69M 193.15M USD | 5300.00 | $0.02 0.02 USD | |
| Fountaine Pajot SA 65T.F | $102.6 112.16 USD |
-0.77
|
$175.66M 192.02M USD | $10 10.93 USD | $102.6 112.16 USD | $102.6 112.16 USD | $175.66M 192.02M USD | 5130.00 | $0.02 0.02 USD | |
| Knaus Tabbert AG KTA.F | $14.98 16.38 USD |
-0.53
|
$156.69M 171.28M USD | $10 10.93 USD | $14.98 16.38 USD | $14.98 16.38 USD | $156.69M 171.28M USD | 0 | -$8.07 -8.8 USD | |
| SA Catana Group CATG.PA | $3.32 3.63 USD |
0
|
$103.36M 112.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.36M 112.99M USD | 0 | $0 0 USD | |
| SA Catana Group 2HU.F | $2.9 3.16 USD |
+1.05
|
$86.4M 94.44M USD | $500 546.57 USD | $2.87 3.13 USD | $2.9 3.16 USD | $86.4M 94.44M USD | 3.57 | $0.81 0.89 USD | |
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | $3.22 0.1 USD |
-0.62
|
$2.92B 92.87M USD | $69K 2.19K USD | $3.09 0.1 USD | $3.3 0.1 USD | $2.92B 92.87M USD | 0 | -$0.05 -0.001 USD | |
| Facilities by ADF plc ZC8.F | $0.6199 0.68 USD |
0
|
$66.85M 73.08M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $66.85M 73.08M USD | 0 | -$0.04 -0.04 USD | |
| HanseYachts AG H9Y.DE | $2.56 2.8 USD |
0
|
$48.78M 53.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.78M 53.33M USD | 0 | $0 0 USD | |
| HanseYachts AG H9Y.F | $2.34 2.56 USD |
0
|
$44.59M 48.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59M 48.75M USD | 0 | $0 0 USD | |
| Nimbus Group AB (Publ) 9RN.F | $0.9499 1.03 USD |
+0.42
|
$44.1M 48.2M USD | $1.2K 1.31K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $44.1M 48.2M USD | 0 | -$0.25 -0.2 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $11.4 1.11 USD |
+1.33
|
$486M 47.44M USD | $21.34K 2.08K USD | $10.65 1.04 USD | $11.4 1.11 USD | $486M 47.44M USD | 0 | -$2.72 -0.2 USD | |
| Micromobility.com HLBZ | $0.1199 — |
0
|
$36.3M — | $0 — | $0 — | $0 — | $36.3M — | 0 | $0 — | |
| KR Motors Co., Ltd. 000040.KS | $496 0.37 USD |
+0.4
|
$29.82B 22.51M USD | $102.56K 77.42 USD | $495 0.37 USD | $508 0.38 USD | $29.82B 22.51M USD | 0 | $0 0 USD | |
| Askoll EVA SpA EVA.MI | $0.13 0.14 USD |
0
|
$10.3M 11.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.3M 11.26M USD | 0 | $0 0 USD | |
| Askoll EVA SpA 736.F | $0.11 0.12 USD |
0
|
$8.71M 9.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.71M 9.52M USD | 0 | $0 0 USD | |
| Taiga Motors TAIMF | $0.23 — |
0
|
$7.32M — | $0 — | $0 — | $0 — | $7.32M — | 0 | $0 — | |
| Taiga Motors Corporation TAIG.TO | $0.3099 0.23 USD |
0
|
$9.71M 7.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 7.2M USD | 0 | $0 0 USD | |
| Curtiss Motorcycles Company CMOT | $0.0079 — |
0
|
$736.66K — | $23 — | $0.0088 — | $0.0088 — | $736.66K — | 0 | $0 — | |
| The Limestone Boat Company LMSBF | $0.004 — |
0
|
$478.66K — | $10K — | $0.009499 — | $0.009499 — | $478.66K — | 0 | -$0.06 — | |
| The Limestone Boat Company Limited BOAT.V | $0.005 0.0037 USD |
0
|
$598.33K 444K USD | $0 0 USD | $0 0 USD | $0 0 USD | $598.33K 444K USD | 0 | $0 0 USD | |
| US Lighting USLG | $0.001 — |
0
|
$112.32K — | $10K — | $0.001 — | $0.001 — | $112.32K — | 0 | -$0.01 — | |
| Recreatives Industries PRRY | $0.0002 — |
0
|
$54.98K — | $0 — | $0 — | $0 — | $54.98K — | 0 | $0 — | |
| Arcimoto FUV | $0.38 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LCI Industries LCII.MX | $0 0 USD |
0
|
$0 0 USD | $11.84K 701.07 USD | $1,805.85 106.93 USD | $1,805.85 106.93 USD | $0 0 USD | 0 | $64.83 3.84 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}