$3.34T
Tổng vốn hoá thị trường
$142.07B
Tổng khối lượng
BTC 61.49%     ETH 8.91%
Tỉ lệ thống trị

Khu vực: Người tiêu dùng theo chu kì Ngành: RV Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Người tiêu dùng theo chu kì (83)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
THOR Industries  THO $85.98
+0.08
$4.57B $1.21M $81.45 $86.5 $4.57B 20.61 $4.17
Zhejiang Cfmoto Power Co.,Ltd  603129.SS $197.26 27.43 USD
-1.44
$30.1B 4.18B USD $1.2M 167.23K USD $196.16 27.27 USD $200.99 27.95 USD $30.1B 4.18B USD 18.69 $10.55 1.47 USD
Brunswick  BC $55
+0.49
$3.61B $1.65M $53.76 $55.32 $3.61B 36.18 $1.52
BRP Inc.  DOO.TO $64.33 47.74 USD
+0.96
$4.7B 3.49B USD $219.76K 163.08K USD $62.73 46.55 USD $64.9 48.16 USD $4.7B 3.49B USD 26.04 $2.47 1.83 USD
BRP  DOOO $47.06
+1.01
$3.43B $147.66K $46.06 $47.45 $3.43B 26.14 $1.8
Harley-Davidson  HOG $24.22
-1.26
$2.98B $1.61M $23.91 $24.58 $2.98B 8.80 $2.75
Trigano S.A.  TRI.PA $135.9 148.56 USD
+1.57
$2.62B 2.87B USD $32.6K 35.64K USD $132.1 144.4 USD $136.3 148.99 USD $2.62B 2.87B USD 8.75 $15.52 16.97 USD
Polaris  PII $40.82
-1.31
$2.32B $1.05M $40.37 $41.48 $2.32B 58.31 $0.7
LCI Industries  LCII $88.5
+0.03
$2.23B $280.45K $86.69 $88.58 $2.23B 14.50 $6.1
Sanlorenzo S.p.A.  SL.MI $30.3 33.12 USD
+2.19
$1.06B 1.15B USD $32.24K 35.24K USD $29.65 32.41 USD $30.35 33.18 USD $1.06B 1.15B USD 10.27 $2.95 3.22 USD
Winnebago Industries  WGO $32.83
-5.99
$978.65M $1.75M $30.51 $33.42 $978.65M 0 -$0.2
Bénéteau S.A.  0K8N.IL $8.34 9.11 USD
+0.76
$678.26M 741.43M USD $2.3K 2.51K USD $0 0 USD $0 0 USD $678.26M 741.43M USD 4.41 $1.89 2.07 USD
Bénéteau S.A.  BEN.PA $8.31 9.08 USD
+1.03
$668.85M 731.15M USD $36.61K 40.02K USD $8.2 8.96 USD $8.34 9.12 USD $668.85M 731.15M USD 22.44 $0.37 0.4 USD
Malibu Boats  MBUU $31.18
-1.2
$598.37M $109.88K $30.7 $31.56 $598.37M 0 -$0.43
Her Chee Industrial Co., Ltd.  8937.TWO $139 4.42 USD
+4.12
$12.83B 407.76M USD $347.34K 11.04K USD $133.5 4.24 USD $142.5 4.53 USD $12.83B 407.76M USD 731.57 $0.19 0.006 USD
Jiangsu Xinri E-Vehicle Co., Ltd.  603787.SS $11.44 1.59 USD
+0.18
$2.63B 366.08M USD $1.8M 249.94K USD $11.35 1.58 USD $11.51 1.6 USD $2.63B 366.08M USD 88.00 $0.13 0.02 USD
MasterCraft Boat  MCFT $17.45
-0.11
$290.26M $111.3K $17.28 $17.67 $290.26M 0 -$0.51
Marine Products  MPX $8.14
-1.09
$287.68M $11.79K $8.11 $8.29 $287.68M 19.38 $0.42
OneWater Marine  ONEW $14.7
-1.01
$260.82M $56.58K $14.45 $15.11 $260.82M 0 -$0.42
Tourism Holdings Limited  THL.NZ $1.38 0.85 USD
+2.22
$305.12M 188.28M USD $171.49K 105.82K USD $1.33 0.82 USD $1.4 0.86 USD $305.12M 188.28M USD 12.54 $0.11 0.07 USD
Knaus Tabbert AG  KTA.DE $13.26 14.49 USD
-1.04
$137.6M 150.42M USD $5.42K 5.93K USD $13.26 14.49 USD $13.42 14.67 USD $137.6M 150.42M USD 0 -$6.84 -7.4 USD
REE Automotive  REE $0.75
-5.58
$21.07M $324.92K $0.7299 $0.79 $21.07M 0 -$7.01
Vmoto Limited  VMT.AX $0.07 0.04 USD
-2.94
$25.92M 17.15M USD $298.28K 197.42K USD $0.05999 0.04 USD $0.07 0.04 USD $25.92M 17.15M USD 0 $0 0 USD
EV DYNAMICS  0476.HK $0.4 0.05 USD
-4.82
$89.66M 11.46M USD $4 0.51 USD $0.4 0.05 USD $0.4299 0.05 USD $89.66M 11.46M USD 0 -$1.39 -0.1 USD
Askoll EVA SpA  EVA.MI $0.13 0.14 USD
0
$10.3M 11.26M USD $54K 59.03K USD $0.13 0.14 USD $0.13 0.14 USD $10.3M 11.26M USD 0 -$0.29 -0.3 USD
Vision Marine  VMAR $7.5
+10.13
$8.29M $27.71K $6.86 $7.7 $8.29M 0 -$599.5
Arcimoto  FUV $0.38
-5.94
$4.24M $97.88K $0.4 $0.4199 $4.24M 0 -$9.72
Twin Vee Powercats  VEEE $2.3
-0.43
$3.42M $24.37K $2.27 $2.34 $3.42M 0 -$10.31
EZGO  EZGO $0.3599
-1.3
$2.04M $68.44K $0.3499 $0.39 $2.04M 0 -$2.8
US Lighting  USLG $0.003
-25
$336.96K $500 $0.003 $0.003 $336.96K 0 -$0.01
THOR Industries, Inc.  TIV.F $74.94 81.92 USD
-5.14
$4.01B 4.38B USD $331 361.83 USD $74.94 81.92 USD $74.94 81.92 USD $4.01B 4.38B USD 20.53 $3.65 3.99 USD
Harley-Davidson, Inc.  HOG.BA $9,690 11.45 USD
-1.22
$3.53T 4.17B USD $599 0.71 USD $9,580 11.32 USD $9,760 11.54 USD $3.53T 4.17B USD 0.97 $9.92K 11.73 USD
Brunswick Corporation  BWI.F $48.11 52.59 USD
+0.25
$3.17B 3.46B USD $250 273.28 USD $47.09 51.48 USD $48.21 52.7 USD $3.17B 3.46B USD 36.44 $1.32 1.44 USD
Harley-Davidson, Inc.  H1OG34.SA $138.84 28.14 USD
0
$16.87B 3.42B USD $0 0 USD $0 0 USD $0 0 USD $16.87B 3.42B USD 8.83 $15.72 3.19 USD
Harley-Davidson, Inc.  HOG.MX $468 27.71 USD
0
$57.38B 3.4B USD $0 0 USD $0 0 USD $0 0 USD $57.38B 3.4B USD 8.73 $53.59 3.17 USD
BRP Inc.  B15A.F $42.2 46.13 USD
+8.76
$3.01B 3.29B USD $70 76.52 USD $39.8 43.51 USD $42.2 46.13 USD $3.01B 3.29B USD 26.70 $1.58 1.73 USD
Harley-Davidson, Inc.  HOG.VI $21.2 23.17 USD
-0.61
$2.6B 2.84B USD $0 0 USD $21.2 23.17 USD $21.5 23.5 USD $2.6B 2.84B USD 8.68 $2.44 2.67 USD
Trigano S.A.  0NX0.IL $135.15 147.74 USD
+0.75
$2.58B 2.82B USD $0 0 USD $0 0 USD $0 0 USD $2.58B 2.82B USD 9.98 $13.54 14.8 USD
Trigano S.A.  TGO.F $133.6 146.04 USD
+2.22
$2.58B 2.82B USD $130 142.11 USD $133.6 146.04 USD $133.6 146.04 USD $2.58B 2.82B USD 8.61 $15.51 16.95 USD
Harley-Davidson, Inc.  HAR.DE $21.21 23.19 USD
-0.61
$2.58B 2.82B USD $50 54.66 USD $21.17 23.14 USD $21.21 23.19 USD $2.58B 2.82B USD 8.69 $2.44 2.67 USD
Harley-Davidson, Inc.  HAR.F $20.98 22.93 USD
-0.19
$2.58B 2.82B USD $42 45.91 USD $20.98 22.93 USD $21.57 23.58 USD $2.58B 2.82B USD 8.59 $2.44 2.67 USD
Polaris Inc.  PII.MX $701 41.51 USD
0
$44.75B 2.65B USD $0 0 USD $701 41.51 USD $701 41.51 USD $44.75B 2.65B USD 51.28 $13.67 0.81 USD
Polaris Inc.  PL6.F $35.6 38.92 USD
+1.71
$2.01B 2.2B USD $500 546.57 USD $35.6 38.92 USD $35.6 38.92 USD $2.01B 2.2B USD 57.41 $0.62 0.68 USD
LCI Industries  0DI.F $77 84.17 USD
0
$1.96B 2.14B USD $25 27.33 USD $77 84.17 USD $77 84.17 USD $1.96B 2.14B USD 14.36 $5.36 5.86 USD
PIERER Mobility AG  PMAG.F $55.8 61 USD
0
$1.94B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $1.94B 2.12B USD 0 $0 0 USD
Sanlorenzo S.p.A.  6SZA.MU $29.8 32.58 USD
-2.45
$1.04B 1.13B USD $0 0 USD $0 0 USD $0 0 USD $1.04B 1.13B USD 10.10 $2.95 3.22 USD
Sanlorenzo S.p.A.  6SZA.F $29.55 32.3 USD
+1.03
$1.03B 1.13B USD $175 191.3 USD $28.15 30.77 USD $29.55 32.3 USD $1.03B 1.13B USD 10.01 $2.95 3.22 USD
Winnebago Industries, Inc.  WI1.F $27.8 30.39 USD
-9.74
$779.11M 851.67M USD $100 109.31 USD $27.8 30.39 USD $30.4 33.23 USD $779.11M 851.67M USD 0 -$0.18 -0.1 USD
Bénéteau S.A.  3GD.F $8.22 8.98 USD
-0.3
$661.6M 723.22M USD $88 96.2 USD $8.18 8.94 USD $8.22 8.98 USD $661.6M 723.22M USD 22.20 $0.37 0.4 USD
Malibu Boats, Inc.  M05.F $27.14 29.67 USD
+2.26
$523.91M 572.7M USD $70 76.52 USD $27.14 29.67 USD $27.14 29.67 USD $523.91M 572.7M USD 0 -$0.38 -0.4 USD
MasterCraft Boat Holdings, Inc.  1SG.F $14.9 16.29 USD
+2.76
$261.87M 286.26M USD $4 4.37 USD $14.9 16.29 USD $14.9 16.29 USD $261.87M 286.26M USD 0 -$0.45 -0.4 USD
KABE Group AB (publ.)  KABE-B.ST $242 23.62 USD
-0.82
$2.2B 214.36M USD $458 44.71 USD $241.5 23.57 USD $244 23.82 USD $2.2B 214.36M USD 14.22 $17.01 1.66 USD
S.A. Fountaine Pajot  ALFPC.PA $106.2 116.09 USD
+1.72
$177.03M 193.51M USD $2.33K 2.54K USD $104.8 114.56 USD $106.8 116.75 USD $177.03M 193.51M USD 5310.00 $0.02 0.02 USD
S.A. Fountaine Pajot  65T.F $101.8 111.28 USD
+2.31
$171.91M 187.92M USD $158 172.72 USD $101.8 111.28 USD $101.8 111.28 USD $171.91M 187.92M USD 5090.00 $0.02 0.02 USD
Vietnam Manufacturing and Export Processing (Holdings) Limited  9110.TW $6.19 0.2 USD
-0.16
$5.62B 178.53M USD $9K 285.98 USD $6 0.19 USD $6.19 0.2 USD $5.62B 178.53M USD 0 -$0.13 -0.004 USD
Tourism Holdings Limited  UCH.F $0.6899 0.75 USD
+0.74
$158.6M 173.37M USD $2.5K 2.73K USD $0.6899 0.75 USD $0.6899 0.75 USD $158.6M 173.37M USD 11.41 $0.06 0.07 USD
Knaus Tabbert AG  KTA.F $13.3 14.54 USD
+1.37
$138.02M 150.87M USD $190 207.7 USD $13.3 14.54 USD $13.3 14.54 USD $138.02M 150.87M USD 0 -$6.84 -7.4 USD
SA Catana Group  CATG.PA $3.32 3.63 USD
0
$103.36M 112.99M USD $0 0 USD $0 0 USD $0 0 USD $103.36M 112.99M USD 0 $0 0 USD
SA Catana Group  2HU.F $3.25 3.55 USD
-2.26
$93.73M 102.46M USD $1.25K 1.37K USD $3.25 3.55 USD $3.32 3.63 USD $93.73M 102.46M USD 4.00 $0.81 0.89 USD
Facilities by ADF plc  ZC8.F $0.6199 0.68 USD
0
$66.85M 73.08M USD $0 0 USD $0.6199 0.68 USD $0.6199 0.68 USD $66.85M 73.08M USD 0 -$0.04 -0.04 USD
Nimbus Group AB (Publ)  9RN.F $1.31 1.43 USD
-0.38
$58.36M 63.79M USD $100 109.31 USD $1.31 1.43 USD $1.31 1.43 USD $58.36M 63.79M USD 0 -$0.32 -0.3 USD
Nimbus Group AB (Publ)  BOAT.ST $15.1 1.47 USD
+0.33
$643.73M 62.84M USD $3.4K 331.78 USD $14.85 1.45 USD $15.25 1.49 USD $643.73M 62.84M USD 0 -$3.46 -0.3 USD
VMEP HOLDINGS  0422.HK $0.4799 0.06 USD
-5.88
$435.69M 55.71M USD $5K 639.31 USD $0.4799 0.06 USD $0.4799 0.06 USD $435.69M 55.71M USD 0 -$0.03 -0.003 USD
HanseYachts AG  H9Y.DE $2.56 2.8 USD
0
$48.78M 53.33M USD $0 0 USD $0 0 USD $0 0 USD $48.78M 53.33M USD 0 $0 0 USD
HanseYachts AG  H9Y.F $2.34 2.56 USD
0
$44.59M 48.75M USD $0 0 USD $0 0 USD $0 0 USD $44.59M 48.75M USD 0 $0 0 USD
Micromobility.com  HLBZ $0.1199
0
$36.3M $0 $0 $0 $36.3M 0 $0
KR Motors Co., Ltd.  000040.KS $445 0.34 USD
+1.37
$26.75B 20.19M USD $65.87K 49.72 USD $435 0.33 USD $447 0.34 USD $26.75B 20.19M USD 0 $0 0 USD
Askoll EVA SpA  736.F $0.11 0.12 USD
0
$10.3M 11.26M USD $5.5K 6.01K USD $0.1 0.11 USD $0.11 0.12 USD $10.3M 11.26M USD 0 -$0.29 -0.3 USD
Taiga Motors Corporation  TAIG.TO $0.3099 0.23 USD
0
$9.71M 7.2M USD $0 0 USD $0 0 USD $0 0 USD $9.71M 7.2M USD 0 $0 0 USD
Taiga Motors  TAIMF $0.22
+1.82
$7.13M $33.11K $0.22 $0.22 $7.13M 0 -$1.71
Vivic  VIVC $0.22
-26
$6.09M $305 $0.22 $0.22 $6.09M 5.54 $0.04
Curtiss Motorcycles Company  CMOT $0.02
-4.29
$1.87M $34.3K $0.02 $0.02 $1.87M 0 -$0.01
The Limestone Boat Company  LMSBF $0.004
0
$478.66K $3K $0.004 $0.004 $478.66K 0 -$0.06
The Limestone Boat Company Limited  BOAT.V $0.005 0.0037 USD
0
$598.33K 444K USD $0 0 USD $0 0 USD $0 0 USD $598.33K 444K USD 0 $0 0 USD
Recreatives Industries  PRRY $0.0002
0
$54.98K $0 $0 $0 $54.98K 0 $0
Facilities by ADF plc  ADF.L $14.75 0 USD
+1.72
$17.27M 0 USD $20 0 USD $0 0 USD $0 0 USD $17.27M 0 USD 0 -$0.03 0 USD
LCI Industries  LCII.MX $0 0 USD
0
$0 0 USD $11.84K 701.07 USD $1,805.85 106.93 USD $1,805.85 106.93 USD $0 0 USD 0 $64.83 3.84 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây