Khu vực: Người tiêu dùng theo chu kì Ngành: RV Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- Buenos Aires (1)
- Frankfurt (24)
- HKSE (2)
- IOB (2)
- KSE (1)
- LSE (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (5)
- NasdaqGM (4)
- NasdaqGS (1)
- NYSE (7)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (3)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (4)
- São Paulo (1)
- Shanghai (3)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (1)
- Taiwan (1)
- Toronto (2)
- TSXV (1)
- Vienna (1)
- XETRA (3)
Người tiêu dùng theo chu kì (83)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (83)
RV (83)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (212)
- Nhà sản xuất xe ô tô (388)
- Phụ tùng ô tô (1161)
- RV (83)
- Đồ nội thất, đồ dùng & thiết bị (507)
- Xây dựng nhà ở (214)
- Sản xuất vải dệt (520)
- Sản xuất quần áo (444)
- Giày & phụ kiện (208)
- Đóng gói & hộp đựng (479)
- Dịch vụ cá nhân (140)
- Nhà hàng (536)
- Bán lẻ quần áo (289)
- Khu mua sắm (275)
- Bán lẻ sản phẩm sửa nhà (106)
- Hàng xa xỉ (260)
- Bán lẻ internet (408)
- Bán lẻ chuyên biệt (547)
- Cá cược (205)
- Nhàn rỗi (411)
- Nhà nghỉ (318)
- Khu nghỉ dưỡng & sòng bạc (187)
- Dịch vụ du lịch (192)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| THOR Industries THO | $85.98 — |
+0.08
|
$4.57B — | $1.21M — | $81.45 — | $86.5 — | $4.57B — | 20.61 | $4.17 — | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $197.26 27.43 USD |
-1.44
|
$30.1B 4.18B USD | $1.2M 167.23K USD | $196.16 27.27 USD | $200.99 27.95 USD | $30.1B 4.18B USD | 18.69 | $10.55 1.47 USD | |
| Brunswick BC | $55 — |
+0.49
|
$3.61B — | $1.65M — | $53.76 — | $55.32 — | $3.61B — | 36.18 | $1.52 — | |
| BRP Inc. DOO.TO | $64.33 47.74 USD |
+0.96
|
$4.7B 3.49B USD | $219.76K 163.08K USD | $62.73 46.55 USD | $64.9 48.16 USD | $4.7B 3.49B USD | 26.04 | $2.47 1.83 USD | |
| BRP DOOO | $47.06 — |
+1.01
|
$3.43B — | $147.66K — | $46.06 — | $47.45 — | $3.43B — | 26.14 | $1.8 — | |
| Harley-Davidson HOG | $24.22 — |
-1.26
|
$2.98B — | $1.61M — | $23.91 — | $24.58 — | $2.98B — | 8.80 | $2.75 — | |
| Trigano S.A. TRI.PA | $135.9 148.56 USD |
+1.57
|
$2.62B 2.87B USD | $32.6K 35.64K USD | $132.1 144.4 USD | $136.3 148.99 USD | $2.62B 2.87B USD | 8.75 | $15.52 16.97 USD | |
| Polaris PII | $40.82 — |
-1.31
|
$2.32B — | $1.05M — | $40.37 — | $41.48 — | $2.32B — | 58.31 | $0.7 — | |
| LCI Industries LCII | $88.5 — |
+0.03
|
$2.23B — | $280.45K — | $86.69 — | $88.58 — | $2.23B — | 14.50 | $6.1 — | |
| Sanlorenzo S.p.A. SL.MI | $30.3 33.12 USD |
+2.19
|
$1.06B 1.15B USD | $32.24K 35.24K USD | $29.65 32.41 USD | $30.35 33.18 USD | $1.06B 1.15B USD | 10.27 | $2.95 3.22 USD | |
| Winnebago Industries WGO | $32.83 — |
-5.99
|
$978.65M — | $1.75M — | $30.51 — | $33.42 — | $978.65M — | 0 | -$0.2 — | |
| Bénéteau S.A. 0K8N.IL | $8.34 9.11 USD |
+0.76
|
$678.26M 741.43M USD | $2.3K 2.51K USD | $0 0 USD | $0 0 USD | $678.26M 741.43M USD | 4.41 | $1.89 2.07 USD | |
| Bénéteau S.A. BEN.PA | $8.31 9.08 USD |
+1.03
|
$668.85M 731.15M USD | $36.61K 40.02K USD | $8.2 8.96 USD | $8.34 9.12 USD | $668.85M 731.15M USD | 22.44 | $0.37 0.4 USD | |
| Malibu Boats MBUU | $31.18 — |
-1.2
|
$598.37M — | $109.88K — | $30.7 — | $31.56 — | $598.37M — | 0 | -$0.43 — | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $139 4.42 USD |
+4.12
|
$12.83B 407.76M USD | $347.34K 11.04K USD | $133.5 4.24 USD | $142.5 4.53 USD | $12.83B 407.76M USD | 731.57 | $0.19 0.006 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $11.44 1.59 USD |
+0.18
|
$2.63B 366.08M USD | $1.8M 249.94K USD | $11.35 1.58 USD | $11.51 1.6 USD | $2.63B 366.08M USD | 88.00 | $0.13 0.02 USD | |
| MasterCraft Boat MCFT | $17.45 — |
-0.11
|
$290.26M — | $111.3K — | $17.28 — | $17.67 — | $290.26M — | 0 | -$0.51 — | |
| Marine Products MPX | $8.14 — |
-1.09
|
$287.68M — | $11.79K — | $8.11 — | $8.29 — | $287.68M — | 19.38 | $0.42 — | |
| OneWater Marine ONEW | $14.7 — |
-1.01
|
$260.82M — | $56.58K — | $14.45 — | $15.11 — | $260.82M — | 0 | -$0.42 — | |
| Tourism Holdings Limited THL.NZ | $1.38 0.85 USD |
+2.22
|
$305.12M 188.28M USD | $171.49K 105.82K USD | $1.33 0.82 USD | $1.4 0.86 USD | $305.12M 188.28M USD | 12.54 | $0.11 0.07 USD | |
| Knaus Tabbert AG KTA.DE | $13.26 14.49 USD |
-1.04
|
$137.6M 150.42M USD | $5.42K 5.93K USD | $13.26 14.49 USD | $13.42 14.67 USD | $137.6M 150.42M USD | 0 | -$6.84 -7.4 USD | |
| REE Automotive REE | $0.75 — |
-5.58
|
$21.07M — | $324.92K — | $0.7299 — | $0.79 — | $21.07M — | 0 | -$7.01 — | |
| Vmoto Limited VMT.AX | $0.07 0.04 USD |
-2.94
|
$25.92M 17.15M USD | $298.28K 197.42K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $25.92M 17.15M USD | 0 | $0 0 USD | |
| EV DYNAMICS 0476.HK | $0.4 0.05 USD |
-4.82
|
$89.66M 11.46M USD | $4 0.51 USD | $0.4 0.05 USD | $0.4299 0.05 USD | $89.66M 11.46M USD | 0 | -$1.39 -0.1 USD | |
| Askoll EVA SpA EVA.MI | $0.13 0.14 USD |
0
|
$10.3M 11.26M USD | $54K 59.03K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.3M 11.26M USD | 0 | -$0.29 -0.3 USD | |
| Vision Marine VMAR | $7.5 — |
+10.13
|
$8.29M — | $27.71K — | $6.86 — | $7.7 — | $8.29M — | 0 | -$599.5 — | |
| Arcimoto FUV | $0.38 — |
-5.94
|
$4.24M — | $97.88K — | $0.4 — | $0.4199 — | $4.24M — | 0 | -$9.72 — | |
| Twin Vee Powercats VEEE | $2.3 — |
-0.43
|
$3.42M — | $24.37K — | $2.27 — | $2.34 — | $3.42M — | 0 | -$10.31 — | |
| EZGO EZGO | $0.3599 — |
-1.3
|
$2.04M — | $68.44K — | $0.3499 — | $0.39 — | $2.04M — | 0 | -$2.8 — | |
| US Lighting USLG | $0.003 — |
-25
|
$336.96K — | $500 — | $0.003 — | $0.003 — | $336.96K — | 0 | -$0.01 — | |
| THOR Industries, Inc. TIV.F | $74.94 81.92 USD |
-5.14
|
$4.01B 4.38B USD | $331 361.83 USD | $74.94 81.92 USD | $74.94 81.92 USD | $4.01B 4.38B USD | 20.53 | $3.65 3.99 USD | |
| Harley-Davidson, Inc. HOG.BA | $9,690 11.45 USD |
-1.22
|
$3.53T 4.17B USD | $599 0.71 USD | $9,580 11.32 USD | $9,760 11.54 USD | $3.53T 4.17B USD | 0.97 | $9.92K 11.73 USD | |
| Brunswick Corporation BWI.F | $48.11 52.59 USD |
+0.25
|
$3.17B 3.46B USD | $250 273.28 USD | $47.09 51.48 USD | $48.21 52.7 USD | $3.17B 3.46B USD | 36.44 | $1.32 1.44 USD | |
| Harley-Davidson, Inc. H1OG34.SA | $138.84 28.14 USD |
0
|
$16.87B 3.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.87B 3.42B USD | 8.83 | $15.72 3.19 USD | |
| Harley-Davidson, Inc. HOG.MX | $468 27.71 USD |
0
|
$57.38B 3.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.38B 3.4B USD | 8.73 | $53.59 3.17 USD | |
| BRP Inc. B15A.F | $42.2 46.13 USD |
+8.76
|
$3.01B 3.29B USD | $70 76.52 USD | $39.8 43.51 USD | $42.2 46.13 USD | $3.01B 3.29B USD | 26.70 | $1.58 1.73 USD | |
| Harley-Davidson, Inc. HOG.VI | $21.2 23.17 USD |
-0.61
|
$2.6B 2.84B USD | $0 0 USD | $21.2 23.17 USD | $21.5 23.5 USD | $2.6B 2.84B USD | 8.68 | $2.44 2.67 USD | |
| Trigano S.A. 0NX0.IL | $135.15 147.74 USD |
+0.75
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 9.98 | $13.54 14.8 USD | |
| Trigano S.A. TGO.F | $133.6 146.04 USD |
+2.22
|
$2.58B 2.82B USD | $130 142.11 USD | $133.6 146.04 USD | $133.6 146.04 USD | $2.58B 2.82B USD | 8.61 | $15.51 16.95 USD | |
| Harley-Davidson, Inc. HAR.DE | $21.21 23.19 USD |
-0.61
|
$2.58B 2.82B USD | $50 54.66 USD | $21.17 23.14 USD | $21.21 23.19 USD | $2.58B 2.82B USD | 8.69 | $2.44 2.67 USD | |
| Harley-Davidson, Inc. HAR.F | $20.98 22.93 USD |
-0.19
|
$2.58B 2.82B USD | $42 45.91 USD | $20.98 22.93 USD | $21.57 23.58 USD | $2.58B 2.82B USD | 8.59 | $2.44 2.67 USD | |
| Polaris Inc. PII.MX | $701 41.51 USD |
0
|
$44.75B 2.65B USD | $0 0 USD | $701 41.51 USD | $701 41.51 USD | $44.75B 2.65B USD | 51.28 | $13.67 0.81 USD | |
| Polaris Inc. PL6.F | $35.6 38.92 USD |
+1.71
|
$2.01B 2.2B USD | $500 546.57 USD | $35.6 38.92 USD | $35.6 38.92 USD | $2.01B 2.2B USD | 57.41 | $0.62 0.68 USD | |
| LCI Industries 0DI.F | $77 84.17 USD |
0
|
$1.96B 2.14B USD | $25 27.33 USD | $77 84.17 USD | $77 84.17 USD | $1.96B 2.14B USD | 14.36 | $5.36 5.86 USD | |
| PIERER Mobility AG PMAG.F | $55.8 61 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Sanlorenzo S.p.A. 6SZA.MU | $29.8 32.58 USD |
-2.45
|
$1.04B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 1.13B USD | 10.10 | $2.95 3.22 USD | |
| Sanlorenzo S.p.A. 6SZA.F | $29.55 32.3 USD |
+1.03
|
$1.03B 1.13B USD | $175 191.3 USD | $28.15 30.77 USD | $29.55 32.3 USD | $1.03B 1.13B USD | 10.01 | $2.95 3.22 USD | |
| Winnebago Industries, Inc. WI1.F | $27.8 30.39 USD |
-9.74
|
$779.11M 851.67M USD | $100 109.31 USD | $27.8 30.39 USD | $30.4 33.23 USD | $779.11M 851.67M USD | 0 | -$0.18 -0.1 USD | |
| Bénéteau S.A. 3GD.F | $8.22 8.98 USD |
-0.3
|
$661.6M 723.22M USD | $88 96.2 USD | $8.18 8.94 USD | $8.22 8.98 USD | $661.6M 723.22M USD | 22.20 | $0.37 0.4 USD | |
| Malibu Boats, Inc. M05.F | $27.14 29.67 USD |
+2.26
|
$523.91M 572.7M USD | $70 76.52 USD | $27.14 29.67 USD | $27.14 29.67 USD | $523.91M 572.7M USD | 0 | -$0.38 -0.4 USD | |
| MasterCraft Boat Holdings, Inc. 1SG.F | $14.9 16.29 USD |
+2.76
|
$261.87M 286.26M USD | $4 4.37 USD | $14.9 16.29 USD | $14.9 16.29 USD | $261.87M 286.26M USD | 0 | -$0.45 -0.4 USD | |
| KABE Group AB (publ.) KABE-B.ST | $242 23.62 USD |
-0.82
|
$2.2B 214.36M USD | $458 44.71 USD | $241.5 23.57 USD | $244 23.82 USD | $2.2B 214.36M USD | 14.22 | $17.01 1.66 USD | |
| S.A. Fountaine Pajot ALFPC.PA | $106.2 116.09 USD |
+1.72
|
$177.03M 193.51M USD | $2.33K 2.54K USD | $104.8 114.56 USD | $106.8 116.75 USD | $177.03M 193.51M USD | 5310.00 | $0.02 0.02 USD | |
| S.A. Fountaine Pajot 65T.F | $101.8 111.28 USD |
+2.31
|
$171.91M 187.92M USD | $158 172.72 USD | $101.8 111.28 USD | $101.8 111.28 USD | $171.91M 187.92M USD | 5090.00 | $0.02 0.02 USD | |
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | $6.19 0.2 USD |
-0.16
|
$5.62B 178.53M USD | $9K 285.98 USD | $6 0.19 USD | $6.19 0.2 USD | $5.62B 178.53M USD | 0 | -$0.13 -0.004 USD | |
| Tourism Holdings Limited UCH.F | $0.6899 0.75 USD |
+0.74
|
$158.6M 173.37M USD | $2.5K 2.73K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $158.6M 173.37M USD | 11.41 | $0.06 0.07 USD | |
| Knaus Tabbert AG KTA.F | $13.3 14.54 USD |
+1.37
|
$138.02M 150.87M USD | $190 207.7 USD | $13.3 14.54 USD | $13.3 14.54 USD | $138.02M 150.87M USD | 0 | -$6.84 -7.4 USD | |
| SA Catana Group CATG.PA | $3.32 3.63 USD |
0
|
$103.36M 112.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.36M 112.99M USD | 0 | $0 0 USD | |
| SA Catana Group 2HU.F | $3.25 3.55 USD |
-2.26
|
$93.73M 102.46M USD | $1.25K 1.37K USD | $3.25 3.55 USD | $3.32 3.63 USD | $93.73M 102.46M USD | 4.00 | $0.81 0.89 USD | |
| Facilities by ADF plc ZC8.F | $0.6199 0.68 USD |
0
|
$66.85M 73.08M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $66.85M 73.08M USD | 0 | -$0.04 -0.04 USD | |
| Nimbus Group AB (Publ) 9RN.F | $1.31 1.43 USD |
-0.38
|
$58.36M 63.79M USD | $100 109.31 USD | $1.31 1.43 USD | $1.31 1.43 USD | $58.36M 63.79M USD | 0 | -$0.32 -0.3 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $15.1 1.47 USD |
+0.33
|
$643.73M 62.84M USD | $3.4K 331.78 USD | $14.85 1.45 USD | $15.25 1.49 USD | $643.73M 62.84M USD | 0 | -$3.46 -0.3 USD | |
| VMEP HOLDINGS 0422.HK | $0.4799 0.06 USD |
-5.88
|
$435.69M 55.71M USD | $5K 639.31 USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $435.69M 55.71M USD | 0 | -$0.03 -0.003 USD | |
| HanseYachts AG H9Y.DE | $2.56 2.8 USD |
0
|
$48.78M 53.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.78M 53.33M USD | 0 | $0 0 USD | |
| HanseYachts AG H9Y.F | $2.34 2.56 USD |
0
|
$44.59M 48.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59M 48.75M USD | 0 | $0 0 USD | |
| Micromobility.com HLBZ | $0.1199 — |
0
|
$36.3M — | $0 — | $0 — | $0 — | $36.3M — | 0 | $0 — | |
| KR Motors Co., Ltd. 000040.KS | $445 0.34 USD |
+1.37
|
$26.75B 20.19M USD | $65.87K 49.72 USD | $435 0.33 USD | $447 0.34 USD | $26.75B 20.19M USD | 0 | $0 0 USD | |
| Askoll EVA SpA 736.F | $0.11 0.12 USD |
0
|
$10.3M 11.26M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.11 0.12 USD | $10.3M 11.26M USD | 0 | -$0.29 -0.3 USD | |
| Taiga Motors Corporation TAIG.TO | $0.3099 0.23 USD |
0
|
$9.71M 7.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 7.2M USD | 0 | $0 0 USD | |
| Taiga Motors TAIMF | $0.22 — |
+1.82
|
$7.13M — | $33.11K — | $0.22 — | $0.22 — | $7.13M — | 0 | -$1.71 — | |
| Vivic VIVC | $0.22 — |
-26
|
$6.09M — | $305 — | $0.22 — | $0.22 — | $6.09M — | 5.54 | $0.04 — | |
| Curtiss Motorcycles Company CMOT | $0.02 — |
-4.29
|
$1.87M — | $34.3K — | $0.02 — | $0.02 — | $1.87M — | 0 | -$0.01 — | |
| The Limestone Boat Company LMSBF | $0.004 — |
0
|
$478.66K — | $3K — | $0.004 — | $0.004 — | $478.66K — | 0 | -$0.06 — | |
| The Limestone Boat Company Limited BOAT.V | $0.005 0.0037 USD |
0
|
$598.33K 444K USD | $0 0 USD | $0 0 USD | $0 0 USD | $598.33K 444K USD | 0 | $0 0 USD | |
| Recreatives Industries PRRY | $0.0002 — |
0
|
$54.98K — | $0 — | $0 — | $0 — | $54.98K — | 0 | $0 — | |
| Facilities by ADF plc ADF.L | $14.75 0 USD |
+1.72
|
$17.27M 0 USD | $20 0 USD | $0 0 USD | $0 0 USD | $17.27M 0 USD | 0 | -$0.03 0 USD | |
| LCI Industries LCII.MX | $0 0 USD |
0
|
$0 0 USD | $11.84K 701.07 USD | $1,805.85 106.93 USD | $1,805.85 106.93 USD | $0 0 USD | 0 | $64.83 3.84 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}