Khu vực: Người tiêu dùng theo chu kì Ngành: RV Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- Buenos Aires (1)
- Frankfurt (24)
- HKSE (2)
- IOB (2)
- KSE (1)
- LSE (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (5)
- NasdaqGM (4)
- NasdaqGS (1)
- NYSE (7)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (3)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (4)
- São Paulo (1)
- Shanghai (3)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (1)
- Taiwan (1)
- Toronto (2)
- TSXV (1)
- Vienna (1)
- XETRA (3)
Người tiêu dùng theo chu kì (83)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (83)
RV (83)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (212)
- Nhà sản xuất xe ô tô (388)
- Phụ tùng ô tô (1161)
- RV (83)
- Đồ nội thất, đồ dùng & thiết bị (507)
- Xây dựng nhà ở (214)
- Sản xuất vải dệt (520)
- Sản xuất quần áo (444)
- Giày & phụ kiện (208)
- Đóng gói & hộp đựng (479)
- Dịch vụ cá nhân (140)
- Nhà hàng (536)
- Bán lẻ quần áo (289)
- Khu mua sắm (275)
- Bán lẻ sản phẩm sửa nhà (106)
- Hàng xa xỉ (260)
- Bán lẻ internet (408)
- Bán lẻ chuyên biệt (547)
- Cá cược (205)
- Nhàn rỗi (411)
- Nhà nghỉ (318)
- Khu nghỉ dưỡng & sòng bạc (187)
- Dịch vụ du lịch (192)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| THOR Industries THO | $81.88 — |
+0.47
|
$4.36B — | $9.07K — | $81.18 — | $82.17 — | $4.36B — | 21.71 | $3.77 — | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $180 25.03 USD |
+2.89
|
$27.46B 3.82B USD | $2.05M 284.44K USD | $173.01 24.06 USD | $182.31 25.35 USD | $27.46B 3.82B USD | 17.09 | $10.53 1.46 USD | |
| Brunswick BC | $52.01 — |
-0.29
|
$3.42B — | $769.85K — | $51.02 — | $52.16 — | $3.42B — | 34.44 | $1.51 — | |
| Harley-Davidson HOG | $24.4 — |
-2.09
|
$2.96B — | $1.66M — | $24.3 — | $24.81 — | $2.96B — | 8.74 | $2.79 — | |
| BRP Inc. DOO.TO | $51.26 38.04 USD |
-0.12
|
$3.74B 2.78B USD | $1.34K 992.13 USD | $51.26 38.04 USD | $51.75 38.4 USD | $3.74B 2.78B USD | 61.02 | $0.84 0.62 USD | |
| Trigano S.A. TRI.PA | $129.1 141.12 USD |
-2.05
|
$2.49B 2.72B USD | $15.74K 17.2K USD | $127.9 139.81 USD | $132 144.29 USD | $2.49B 2.72B USD | 6.65 | $19.39 21.2 USD | |
| BRP DOOO | $36.85 — |
+0.23
|
$2.69B — | $619 — | $36.85 — | $36.85 — | $2.69B — | 61.40 | $0.6 — | |
| LCI Industries LCII | $89.63 — |
+0.75
|
$2.26B — | $21.11K — | $89.2 — | $89.81 — | $2.26B — | 14.69 | $6.1 — | |
| Polaris PII | $38.59 — |
+0.86
|
$2.17B — | $26.28K — | $38.13 — | $38.73 — | $2.17B — | 54.35 | $0.71 — | |
| Sanlorenzo S.p.A. SL.MI | $31.7 34.65 USD |
0
|
$1.1B 1.21B USD | $21.18K 23.15K USD | $31.3 34.22 USD | $31.95 34.93 USD | $1.1B 1.21B USD | 10.89 | $2.91 3.18 USD | |
| Winnebago Industries WGO | $36.3 — |
-0.03
|
$1.02B — | $21.27K — | $36.29 — | $36.67 — | $1.02B — | 0 | -$0.21 — | |
| Bénéteau S.A. 0K8N.IL | $8.15 8.9 USD |
-0.91
|
$662.6M 724.31M USD | $116 126.8 USD | $8.15 8.9 USD | $8.34 9.12 USD | $662.6M 724.31M USD | 4.30 | $1.89 2.07 USD | |
| Bénéteau S.A. BEN.PA | $8.14 8.89 USD |
-2.34
|
$654.94M 715.94M USD | $48.67K 53.2K USD | $8.14 8.89 USD | $8.33 9.11 USD | $654.94M 715.94M USD | 21.98 | $0.37 0.4 USD | |
| Malibu Boats MBUU | $32.24 — |
+0.88
|
$618.71M — | $118.07K — | $31.46 — | $32.55 — | $618.71M — | 0 | -$0.43 — | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $146.5 4.66 USD |
+4.64
|
$13.52B 429.76M USD | $759.84K 24.14K USD | $141.5 4.5 USD | $150 4.77 USD | $13.52B 429.76M USD | 732.50 | $0.2 0.006 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $11.44 1.59 USD |
+2.05
|
$2.63B 366.08M USD | $2.66M 369.94K USD | $11.16 1.55 USD | $11.49 1.6 USD | $2.63B 366.08M USD | 88.00 | $0.13 0.02 USD | |
| Marine Products MPX | $9.03 — |
+1.01
|
$315.65M — | $6.67K — | $8.95 — | $9.05 — | $315.65M — | 20.99 | $0.43 — | |
| MasterCraft Boat MCFT | $18.05 — |
0
|
$299.72M — | $7.85K — | $17.76 — | $18.05 — | $299.72M — | 0 | -$0.51 — | |
| OneWater Marine ONEW | $15.41 — |
+1.55
|
$273.33M — | $11.03K — | $15.14 — | $15.55 — | $273.33M — | 0 | -$0.42 — | |
| Tourism Holdings Limited THL.NZ | $1.43 0.88 USD |
+2.14
|
$316.17M 195.11M USD | $88.21K 54.43K USD | $1.4 0.86 USD | $1.43 0.88 USD | $316.17M 195.11M USD | 13.00 | $0.11 0.07 USD | |
| Knaus Tabbert AG KTA.DE | $13.82 15.11 USD |
-6.28
|
$143.41M 156.77M USD | $5.55K 6.07K USD | $13.7 14.98 USD | $14.5 15.85 USD | $143.41M 156.77M USD | 0 | -$4.63 -5.06 USD | |
| VMEP HOLDINGS 0422.HK | $0.4799 0.06 USD |
-4
|
$435.69M 55.71M USD | $45K 5.75K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $435.69M 55.71M USD | 0 | -$0.03 -0.003 USD | |
| Vmoto Limited VMT.AX | $0.1199 0.08 USD |
+17.35
|
$44.72M 29.6M USD | $1.85M 1.22M USD | $0.1 0.06 USD | $0.1199 0.08 USD | $44.72M 29.6M USD | 0 | $0 0 USD | |
| REE Automotive REE | $0.8599 — |
-7.55
|
$24.15M — | $468.3K — | $0.8499 — | $0.9699 — | $24.15M — | 0 | -$9.19 — | |
| Askoll EVA SpA EVA.MI | $0.13 0.14 USD |
0
|
$10.34M 11.3M USD | $44.5K 48.64K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.34M 11.3M USD | 0 | -$0.29 -0.3 USD | |
| EV DYNAMICS 0476.HK | $0.39 0.05 USD |
+8.45
|
$76.99M 9.84M USD | $140K 17.9K USD | $0.3599 0.05 USD | $0.4099 0.05 USD | $76.99M 9.84M USD | 0 | -$1.39 -0.1 USD | |
| Vision Marine VMAR | $6.69 — |
-1.54
|
$7.39M — | $7.73K — | $6.25 — | $6.69 — | $7.39M — | 0 | -$590.1 — | |
| Twin Vee Powercats VEEE | $2.47 — |
-9.85
|
$3.67M — | $244.24K — | $2.36 — | $2.7 — | $3.67M — | 0 | -$10.31 — | |
| EZGO EZGO | $0.3599 — |
-1.37
|
$2.04M — | $70.98K — | $0.3499 — | $0.3599 — | $2.04M — | 0 | -$2.8 — | |
| US Lighting USLG | $0.004 — |
0
|
$449.29K — | $18K — | $0.005 — | $0.005 — | $449.29K — | 0 | -$0.01 — | |
| Harley-Davidson, Inc. HOG.MX | $650 38.49 USD |
0
|
$85.42B 5.06B USD | $0 0 USD | $650 38.49 USD | $650 38.49 USD | $85.42B 5.06B USD | 7.94 | $81.77 4.84 USD | |
| THOR Industries, Inc. TIV.F | $72.38 79.12 USD |
+0.14
|
$3.88B 4.25B USD | $5 5.47 USD | $72.36 79.1 USD | $72.38 79.12 USD | $3.88B 4.25B USD | 21.47 | $3.37 3.68 USD | |
| Harley-Davidson, Inc. HOG.BA | $9,480 11.21 USD |
-1.86
|
$3.35T 3.96B USD | $100 0.12 USD | $9,440 11.16 USD | $9,510 11.24 USD | $3.35T 3.96B USD | 1.00 | $9.47K 11.19 USD | |
| Harley-Davidson, Inc. H1OG34.SA | $138.53 28.08 USD |
0
|
$16.83B 3.41B USD | $0 0 USD | $138.53 28.08 USD | $138.53 28.08 USD | $16.83B 3.41B USD | 8.80 | $15.74 3.19 USD | |
| Brunswick Corporation BWI.F | $45.93 50.21 USD |
-1.01
|
$3.02B 3.31B USD | $250 273.28 USD | $45.93 50.21 USD | $45.93 50.21 USD | $3.02B 3.31B USD | 34.02 | $1.35 1.48 USD | |
| Harley-Davidson, Inc. HAR.DE | $21.95 23.99 USD |
0
|
$2.67B 2.92B USD | $280 306.08 USD | $22.27 24.34 USD | $21.95 23.99 USD | $2.67B 2.92B USD | 8.78 | $2.5 2.73 USD | |
| Harley-Davidson, Inc. HOG.VI | $21.87 23.91 USD |
-0.73
|
$2.66B 2.9B USD | $0 0 USD | $21.76 23.79 USD | $21.87 23.91 USD | $2.66B 2.9B USD | 8.78 | $2.49 2.72 USD | |
| Harley-Davidson, Inc. HAR.F | $21.63 23.64 USD |
-1.77
|
$2.63B 2.87B USD | $200 218.63 USD | $21.59 23.6 USD | $21.63 23.64 USD | $2.63B 2.87B USD | 8.68 | $2.49 2.72 USD | |
| Trigano S.A. TGO.F | $132.1 144.4 USD |
-0.38
|
$2.55B 2.79B USD | $50 54.66 USD | $132.1 144.4 USD | $132.1 144.4 USD | $2.55B 2.79B USD | 6.81 | $19.39 21.2 USD | |
| Trigano S.A. 0NX0.IL | $128.5 140.47 USD |
-2.47
|
$2.46B 2.68B USD | $31 33.89 USD | $128.4 140.36 USD | $134.7 147.25 USD | $2.46B 2.68B USD | 9.49 | $13.54 14.8 USD | |
| BRP Inc. B15A.F | $31.6 34.54 USD |
-1.25
|
$2.37B 2.59B USD | $50 54.66 USD | $31.6 34.54 USD | $31.6 34.54 USD | $2.37B 2.59B USD | 58.51 | $0.54 0.59 USD | |
| Polaris Inc. PII.MX | $701 41.51 USD |
0
|
$41.69B 2.47B USD | $0 0 USD | $701 41.51 USD | $701 41.51 USD | $41.69B 2.47B USD | 51.01 | $13.74 0.81 USD | |
| LCI Industries 0DI.F | $78.5 85.81 USD |
0
|
$2.01B 2.19B USD | $25 27.33 USD | $78.5 85.81 USD | $78.5 85.81 USD | $2.01B 2.19B USD | 14.37 | $5.46 5.97 USD | |
| Polaris Inc. PL6.F | $35.4 38.7 USD |
+1.72
|
$1.99B 2.17B USD | $30 32.79 USD | $33.8 36.95 USD | $35.4 38.7 USD | $1.99B 2.17B USD | 56.19 | $0.63 0.69 USD | |
| PIERER Mobility AG PMAG.F | $55.8 61 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Sanlorenzo S.p.A. 6SZA.MU | $31.55 34.49 USD |
+2.27
|
$1.1B 1.2B USD | $0 0 USD | $31.55 34.49 USD | $31.55 34.49 USD | $1.1B 1.2B USD | 10.84 | $2.91 3.18 USD | |
| Sanlorenzo S.p.A. 6SZA.F | $31.15 34.05 USD |
-0.16
|
$1.08B 1.18B USD | $175 191.3 USD | $30.1 32.9 USD | $31.15 34.05 USD | $1.08B 1.18B USD | 10.70 | $2.91 3.18 USD | |
| Winnebago Industries, Inc. WI1.F | $32.2 35.2 USD |
-0.62
|
$904.47M 988.71M USD | $150 163.97 USD | $32.2 35.2 USD | $32.2 35.2 USD | $904.47M 988.71M USD | 0 | -$0.19 -0.2 USD | |
| Bénéteau S.A. 3GD.F | $8.32 9.09 USD |
+0.36
|
$669.43M 731.78M USD | $3.5K 3.83K USD | $8.32 9.09 USD | $8.32 9.09 USD | $669.43M 731.78M USD | 22.47 | $0.37 0.4 USD | |
| Malibu Boats, Inc. M05.F | $28.22 30.85 USD |
+1.22
|
$559.22M 611.31M USD | $70 76.52 USD | $28.22 30.85 USD | $28.22 30.85 USD | $559.22M 611.31M USD | 0 | -$0.38 -0.4 USD | |
| MasterCraft Boat Holdings, Inc. 1SG.F | $15.7 17.16 USD |
+3.97
|
$278.71M 304.67M USD | $4 4.37 USD | $15.7 17.16 USD | $15.7 17.16 USD | $278.71M 304.67M USD | 0 | -$0.46 -0.5 USD | |
| KABE Group AB (publ.) KABE-B.ST | $240 23.43 USD |
-1.23
|
$2.16B 210.84M USD | $685 66.86 USD | $240 23.43 USD | $244 23.82 USD | $2.16B 210.84M USD | 11.13 | $21.55 2.1 USD | |
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | $6.44 0.2 USD |
-0.16
|
$5.85B 185.74M USD | $3K 95.33 USD | $6.44 0.2 USD | $6.45 0.2 USD | $5.85B 185.74M USD | 0 | -$0.13 -0.004 USD | |
| Tourism Holdings Limited UCH.F | $0.7199 0.79 USD |
+2.13
|
$166.66M 182.18M USD | $2.5K 2.73K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $166.66M 182.18M USD | 12.00 | $0.06 0.07 USD | |
| S.A. Fountaine Pajot ALFPC.PA | $99.6 108.88 USD |
+0.4
|
$166.03M 181.49M USD | $318 347.62 USD | $99.3 108.55 USD | $100 109.31 USD | $166.03M 181.49M USD | 4980.00 | $0.02 0.02 USD | |
| S.A. Fountaine Pajot 65T.F | $97.4 106.47 USD |
+0.31
|
$165.84M 181.28M USD | $158 172.72 USD | $97.4 106.47 USD | $97.4 106.47 USD | $165.84M 181.28M USD | 4870.00 | $0.02 0.02 USD | |
| Knaus Tabbert AG KTA.F | $14.48 15.83 USD |
+1.26
|
$150.26M 164.26M USD | $1.79K 1.95K USD | $14.48 15.83 USD | $14.48 15.83 USD | $150.26M 164.26M USD | 0 | -$4.63 -5.06 USD | |
| SA Catana Group CATG.PA | $3.32 3.63 USD |
0
|
$103.36M 112.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.36M 112.99M USD | 0 | $0 0 USD | |
| SA Catana Group 2HU.F | $3.49 3.81 USD |
0
|
$101.68M 111.15M USD | $1.25K 1.37K USD | $3.49 3.81 USD | $3.49 3.81 USD | $101.68M 111.15M USD | 3.41 | $1.02 1.11 USD | |
| Facilities by ADF plc ZC8.F | $0.6199 0.68 USD |
0
|
$66.85M 73.08M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $66.85M 73.08M USD | 0 | -$0.04 -0.04 USD | |
| Nimbus Group AB (Publ) 9RN.F | $1.38 1.5 USD |
+1.48
|
$61.27M 66.97M USD | $100 109.31 USD | $1.38 1.5 USD | $1.38 1.5 USD | $61.27M 66.97M USD | 0 | -$0.32 -0.3 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $15.35 1.5 USD |
-0.65
|
$654.39M 63.88M USD | $6.01K 586.16 USD | $14.9 1.45 USD | $15.55 1.52 USD | $654.39M 63.88M USD | 0 | -$3.46 -0.3 USD | |
| HanseYachts AG H9Y.DE | $2.56 2.8 USD |
0
|
$48.78M 53.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.78M 53.33M USD | 0 | $0 0 USD | |
| HanseYachts AG H9Y.F | $2.34 2.56 USD |
0
|
$44.59M 48.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59M 48.75M USD | 0 | $0 0 USD | |
| Micromobility.com HLBZ | $0.1199 — |
0
|
$36.3M — | $0 — | $0 — | $0 — | $36.3M — | 0 | $0 — | |
| KR Motors Co., Ltd. 000040.KS | $406 0.31 USD |
-3.56
|
$24.41B 18.42M USD | $387K 292.12 USD | $405 0.31 USD | $430 0.32 USD | $24.41B 18.42M USD | 0 | $0 0 USD | |
| Askoll EVA SpA 736.F | $0.1 0.11 USD |
-8.81
|
$9.36M 10.23M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.1 0.11 USD | $9.36M 10.23M USD | 0 | -$0.29 -0.3 USD | |
| Vivic VIVC | $0.27 — |
-25.77
|
$7.32M — | $2.89K — | $0.27 — | $0.27 — | $7.32M — | 6.67 | $0.04 — | |
| Taiga Motors Corporation TAIG.TO | $0.3099 0.23 USD |
0
|
$9.71M 7.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 7.2M USD | 0 | $0 0 USD | |
| Taiga Motors TAIMF | $0.22 — |
0
|
$7.13M — | $3.5K — | $0.23 — | $0.23 — | $7.13M — | 0 | -$1.71 — | |
| Curtiss Motorcycles Company CMOT | $0.02999 — |
+12.36
|
$2.8M — | $10K — | $0.02999 — | $0.02999 — | $2.8M — | 0 | -$0.01 — | |
| The Limestone Boat Company LMSBF | $0.009499 — |
0
|
$1.14M — | $10K — | $0.009499 — | $0.009499 — | $1.14M — | 0 | -$0.06 — | |
| The Limestone Boat Company Limited BOAT.V | $0.005 0.0037 USD |
0
|
$598.33K 444K USD | $0 0 USD | $0 0 USD | $0 0 USD | $598.33K 444K USD | 0 | $0 0 USD | |
| Recreatives Industries PRRY | $0.0002 — |
0
|
$54.98K — | $0 — | $0 — | $0 — | $54.98K — | 0 | $0 — | |
| Facilities by ADF plc ADF.L | $14.5 0 USD |
+2.84
|
$19.13M 0 USD | $55.78K 0 USD | $13.77 0 USD | $14.5 0 USD | $19.13M 0 USD | 0 | -$0.03 0 USD | |
| Arcimoto FUV | $0.38 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LCI Industries LCII.MX | $0 0 USD |
0
|
$0 0 USD | $11.84K 701.07 USD | $1,805.85 106.93 USD | $1,805.85 106.93 USD | $0 0 USD | 0 | $64.83 3.84 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}