Khu vực: Người tiêu dùng theo chu kì Ngành: RV Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- Buenos Aires (1)
- Frankfurt (24)
- HKSE (2)
- IOB (2)
- KSE (1)
- LSE (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (5)
- NasdaqGM (4)
- NasdaqGS (1)
- NYSE (7)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (3)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (4)
- São Paulo (1)
- Shanghai (3)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (1)
- Taiwan (1)
- Toronto (2)
- TSXV (1)
- Vienna (1)
- XETRA (3)
Người tiêu dùng theo chu kì (83)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (83)
RV (83)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (212)
- Nhà sản xuất xe ô tô (388)
- Phụ tùng ô tô (1161)
- RV (83)
- Đồ nội thất, đồ dùng & thiết bị (507)
- Xây dựng nhà ở (214)
- Sản xuất vải dệt (520)
- Sản xuất quần áo (444)
- Giày & phụ kiện (208)
- Đóng gói & hộp đựng (479)
- Dịch vụ cá nhân (140)
- Nhà hàng (536)
- Bán lẻ quần áo (289)
- Khu mua sắm (275)
- Bán lẻ sản phẩm sửa nhà (106)
- Hàng xa xỉ (260)
- Bán lẻ internet (408)
- Bán lẻ chuyên biệt (547)
- Cá cược (205)
- Nhàn rỗi (411)
- Nhà nghỉ (318)
- Khu nghỉ dưỡng & sòng bạc (187)
- Dịch vụ du lịch (192)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| THOR Industries THO | $74.51 — |
+3.09
|
$3.96B — | $555.24K — | $71.61 — | $74.67 — | $3.96B — | 19.76 | $3.77 — | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $163.84 22.78 USD |
-0.73
|
$25B 3.48B USD | $3.6K 500.56 USD | $163.98 22.8 USD | $163.98 22.8 USD | $25B 3.48B USD | 15.55 | $10.53 1.46 USD | |
| Brunswick BC | $47.85 — |
+5.7
|
$3.15B — | $2.22M — | $44.3 — | $47.97 — | $3.15B — | 21.65 | $2.21 — | |
| Harley-Davidson HOG | $23.69 — |
+2.6
|
$2.93B — | $1.66M — | $22.76 — | $23.69 — | $2.93B — | 6.88 | $3.44 — | |
| BRP Inc. DOO.TO | $47.87 35.52 USD |
+5.44
|
$3.5B 2.59B USD | $124.51K 92.39K USD | $46.66 34.62 USD | $48.16 35.74 USD | $3.5B 2.59B USD | 56.98 | $0.84 0.62 USD | |
| BRP DOOO | $34.56 — |
+3.29
|
$2.53B — | $139.2K — | $33.65 — | $34.71 — | $2.53B — | 56.65 | $0.61 — | |
| Trigano S.A. TRI.PA | $102.5 112.05 USD |
+1.79
|
$1.98B 2.16B USD | $12.99K 14.2K USD | $99.85 109.15 USD | $102.5 112.05 USD | $1.98B 2.16B USD | 5.28 | $19.39 21.2 USD | |
| LCI Industries LCII | $80 — |
+2.68
|
$2.02B — | $441.51K — | $77.41 — | $80.15 — | $2.02B — | 14.28 | $5.6 — | |
| Polaris PII | $35.21 — |
+3.47
|
$1.97B — | $1.33M — | $34.02 — | $35.3 — | $1.97B — | 18.05 | $1.95 — | |
| Sanlorenzo S.p.A. SL.MI | $28.35 30.99 USD |
+1.98
|
$986.48M 1.08B USD | $53.36K 58.33K USD | $27.55 30.12 USD | $28.45 31.1 USD | $986.48M 1.08B USD | 9.74 | $2.91 3.18 USD | |
| Winnebago Industries WGO | $32.86 — |
+2.82
|
$920.91M — | $445.56K — | $31.61 — | $32.91 — | $920.91M — | 0 | -$0.21 — | |
| Bénéteau S.A. 0K8N.IL | $7.71 8.43 USD |
+1.21
|
$627.01M 685.4M USD | $846 924.79 USD | $0 0 USD | $0 0 USD | $627.01M 685.4M USD | 4.07 | $1.89 2.07 USD | |
| Bénéteau S.A. BEN.PA | $7.76 8.48 USD |
+1.57
|
$624.75M 682.93M USD | $148.74K 162.6K USD | $7.58 8.29 USD | $7.81 8.53 USD | $624.75M 682.93M USD | 7.91 | $0.98 1.07 USD | |
| Malibu Boats MBUU | $28.67 — |
+1.88
|
$562.94M — | $141.18K — | $28.2 — | $28.88 — | $562.94M — | 0 | -$4.35 — | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $133 4.23 USD |
+1.53
|
$12.28B 390.16M USD | $57.24K 1.82K USD | $132 4.19 USD | $134 4.26 USD | $12.28B 390.16M USD | 309.30 | $0.43 0.01 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $10.12 1.41 USD |
-0.39
|
$2.33B 323.84M USD | $644.3K 89.59K USD | $10.12 1.41 USD | $10.22 1.42 USD | $2.33B 323.84M USD | 36.14 | $0.28 0.04 USD | |
| Marine Products MPX | $8.56 — |
-0.47
|
$299.27M — | $17.38K — | $8.41 — | $8.63 — | $299.27M — | 17.12 | $0.5 — | |
| MasterCraft Boat MCFT | $16.6 — |
+2.09
|
$278.09M — | $141.35K — | $16.09 — | $16.94 — | $278.09M — | 0 | -$0.4 — | |
| OneWater Marine ONEW | $14.4 — |
+3.52
|
$234.91M — | $108.88K — | $13.56 — | $14.42 — | $234.91M — | 0 | -$0.71 — | |
| Tourism Holdings Limited THL.NZ | $1.46 0.9 USD |
+2.82
|
$322.8M 199.2M USD | $115.98K 71.57K USD | $1.42 0.88 USD | $1.46 0.9 USD | $322.8M 199.2M USD | 13.27 | $0.11 0.07 USD | |
| Knaus Tabbert AG KTA.DE | $12.16 13.29 USD |
-7.18
|
$126.19M 137.94M USD | $14.87K 16.25K USD | $12.16 13.29 USD | $13 14.21 USD | $126.19M 137.94M USD | 0 | -$4.63 -5.06 USD | |
| SA Catana Group CATG.PA | $3.35 3.66 USD |
+3.08
|
$96.77M 105.78M USD | $48.61K 53.14K USD | $3.18 3.48 USD | $3.38 3.69 USD | $96.77M 105.78M USD | 3.28 | $1.02 1.11 USD | |
| REE Automotive REE | $2.85 — |
+8.16
|
$80.01M — | $118.51K — | $2.6 — | $2.86 — | $80.01M — | 0 | -$9.19 — | |
| VMEP HOLDINGS 0422.HK | $0.4199 0.05 USD |
0
|
$381.23M 48.74M USD | $4K 511.45 USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $381.23M 48.74M USD | 0 | -$0.03 -0.003 USD | |
| Vmoto Limited VMT.AX | $0.07 0.05 USD |
+4.41
|
$27.61M 18.27M USD | $61.42K 40.65K USD | $0.07 0.05 USD | $0.07 0.05 USD | $27.61M 18.27M USD | 0 | $0 0 USD | |
| Vivic VIVC | $0.45 — |
0
|
$12.2M — | $1K — | $0.45 — | $0.45 — | $12.2M — | 11.12 | $0.04 — | |
| Askoll EVA SpA EVA.MI | $0.13 0.14 USD |
0
|
$10.34M 11.3M USD | $310K 338.87K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.34M 11.3M USD | 0 | -$0.29 -0.3 USD | |
| EV DYNAMICS 0476.HK | $0.32 0.04 USD |
+1.61
|
$62.99M 8.05M USD | $70K 8.95K USD | $0.32 0.04 USD | $0.32 0.04 USD | $62.99M 8.05M USD | 0 | -$1.39 -0.1 USD | |
| Vision Marine VMAR | $6.19 — |
-3.88
|
$6.84M — | $37.01K — | $5.98 — | $6.61 — | $6.84M — | 0 | -$594.2 — | |
| Twin Vee Powercats VEEE | $2.45 — |
+2.51
|
$3.64M — | $67.13K — | $2.21 — | $2.55 — | $3.64M — | 0 | -$11 — | |
| EZGO EZGO | $0.3099 — |
-3.82
|
$1.77M — | $60.62K — | $0.3099 — | $0.33 — | $1.77M — | 0 | -$2.8 — | |
| Harley-Davidson, Inc. HOG.MX | $650 38.49 USD |
0
|
$85.42B 5.06B USD | $0 0 USD | $650 38.49 USD | $650 38.49 USD | $85.42B 5.06B USD | 7.94 | $81.77 4.84 USD | |
| Harley-Davidson, Inc. HOG.BA | $9,460 11.18 USD |
+3.96
|
$3.28T 3.87B USD | $394 0.47 USD | $9,300 10.99 USD | $9,490 11.22 USD | $3.28T 3.87B USD | 0.83 | $11.38K 13.46 USD | |
| THOR Industries, Inc. TIV.F | $63.36 69.26 USD |
-0.31
|
$3.38B 3.69B USD | $85 92.92 USD | $63.36 69.26 USD | $63.36 69.26 USD | $3.38B 3.69B USD | 19.08 | $3.32 3.63 USD | |
| Harley-Davidson, Inc. H1OG34.SA | $130 26.35 USD |
+0.2
|
$16.38B 3.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.38B 3.32B USD | 6.60 | $19.68 3.99 USD | |
| Brunswick Corporation BWI.F | $42.03 45.94 USD |
+5.55
|
$2.77B 3.03B USD | $100 109.31 USD | $39.16 42.81 USD | $42.03 45.94 USD | $2.77B 3.03B USD | 21.55 | $1.95 2.13 USD | |
| Harley-Davidson, Inc. HAR.DE | $20.55 22.46 USD |
-0.44
|
$2.54B 2.78B USD | $68 74.33 USD | $20.55 22.46 USD | $20.55 22.46 USD | $2.54B 2.78B USD | 6.78 | $3.03 3.31 USD | |
| Harley-Davidson, Inc. HOG.VI | $20.54 22.45 USD |
-0.48
|
$2.54B 2.78B USD | $0 0 USD | $20.16 22.04 USD | $20.54 22.45 USD | $2.54B 2.78B USD | 6.86 | $2.99 3.27 USD | |
| Harley-Davidson, Inc. HAR.F | $20.19 22.07 USD |
-2.04
|
$2.5B 2.73B USD | $55 60.12 USD | $20.03 21.9 USD | $20.42 22.32 USD | $2.5B 2.73B USD | 6.66 | $3.03 3.31 USD | |
| BRP Inc. B15A.F | $28.4 31.05 USD |
+2.9
|
$2.22B 2.43B USD | $50 54.66 USD | $28.4 31.05 USD | $28.4 31.05 USD | $2.22B 2.43B USD | 52.59 | $0.54 0.59 USD | |
| Polaris Inc. PII.MX | $701 41.51 USD |
0
|
$39.19B 2.32B USD | $0 0 USD | $701 41.51 USD | $701 41.51 USD | $39.19B 2.32B USD | 18.31 | $38.27 2.27 USD | |
| Trigano S.A. 0NX0.IL | $101.68 111.14 USD |
+0.59
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 7.50 | $13.54 14.8 USD | |
| PIERER Mobility AG PMAG.F | $55.8 61 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Trigano S.A. TGO.F | $100.3 109.64 USD |
+0.2
|
$1.94B 2.12B USD | $81 88.54 USD | $100.3 109.64 USD | $100.3 109.64 USD | $1.94B 2.12B USD | 5.17 | $19.39 21.2 USD | |
| LCI Industries 0DI.F | $68 74.33 USD |
-3.55
|
$1.72B 1.88B USD | $10 10.93 USD | $68 74.33 USD | $68 74.33 USD | $1.72B 1.88B USD | 13.76 | $4.94 5.4 USD | |
| Polaris Inc. PL6.F | $29.2 31.92 USD |
-2.01
|
$1.64B 1.8B USD | $3 3.28 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.64B 1.8B USD | 16.97 | $1.72 1.88 USD | |
| Sanlorenzo S.p.A. 6SZA.F | $27.9 30.5 USD |
+2.2
|
$988.6M 1.08B USD | $175 191.3 USD | $26.4 28.86 USD | $27.9 30.5 USD | $988.6M 1.08B USD | 9.58 | $2.91 3.18 USD | |
| Sanlorenzo S.p.A. 6SZA.MU | $27.65 30.23 USD |
+1.84
|
$985.16M 1.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $985.16M 1.08B USD | 9.50 | $2.91 3.18 USD | |
| Winnebago Industries, Inc. WI1.F | $28 30.61 USD |
-4.11
|
$784.71M 857.8M USD | $375 409.93 USD | $28 30.61 USD | $28 30.61 USD | $784.71M 857.8M USD | 0 | -$0.18 -0.1 USD | |
| Bénéteau S.A. 3GD.F | $7.6 8.3 USD |
+1.47
|
$611.46M 668.41M USD | $80 87.45 USD | $7.6 8.3 USD | $7.6 8.3 USD | $611.46M 668.41M USD | 7.91 | $0.96 1.05 USD | |
| Malibu Boats, Inc. M05.F | $24.2 26.45 USD |
-0.66
|
$483.6M 528.64M USD | $70 76.52 USD | $24.2 26.45 USD | $24.2 26.45 USD | $483.6M 528.64M USD | 0 | -$3.83 -4.1 USD | |
| MasterCraft Boat Holdings, Inc. 1SG.F | $13.9 15.19 USD |
-4.14
|
$232.86M 254.55M USD | $5 5.47 USD | $13.9 15.19 USD | $13.9 15.19 USD | $232.86M 254.55M USD | 0 | -$0.35 -0.3 USD | |
| KABE Group AB (publ.) KABE-B.ST | $249.55 24.36 USD |
-0.06
|
$2.25B 219.23M USD | $757 73.89 USD | $248.75 24.28 USD | $254.5 24.84 USD | $2.25B 219.23M USD | 11.58 | $21.55 2.1 USD | |
| Tourism Holdings Limited UCH.F | $0.7399 0.8 USD |
+2.8
|
$169.44M 185.22M USD | $1.4K 1.53K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $169.44M 185.22M USD | 12.25 | $0.06 0.07 USD | |
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | $6.16 0.2 USD |
0
|
$5.59B 177.67M USD | $27K 857.93 USD | $5.8 0.18 USD | $6.18 0.2 USD | $5.59B 177.67M USD | 0 | -$0.14 -0.004 USD | |
| S.A. Fountaine Pajot ALFPC.PA | $83.41 91.18 USD |
+1.72
|
$141.75M 154.95M USD | $1.21K 1.33K USD | $81.97 89.6 USD | $84.78 92.68 USD | $141.75M 154.95M USD | 4170.50 | $0.02 0.02 USD | |
| S.A. Fountaine Pajot 65T.F | $80.2 87.67 USD |
-5.65
|
$133.69M 146.14M USD | $63 68.87 USD | $80.2 87.67 USD | $80.2 87.67 USD | $133.69M 146.14M USD | 4010.00 | $0.02 0.02 USD | |
| Knaus Tabbert AG KTA.F | $12.62 13.8 USD |
-0.32
|
$130.96M 143.16M USD | $590 644.95 USD | $12.46 13.62 USD | $12.86 14.06 USD | $130.96M 143.16M USD | 0 | -$4.63 -5.06 USD | |
| SA Catana Group 2HU.F | $3.32 3.63 USD |
+3.11
|
$95.9M 104.83M USD | $700 765.19 USD | $3.22 3.52 USD | $3.32 3.63 USD | $95.9M 104.83M USD | 3.25 | $1.02 1.11 USD | |
| Facilities by ADF plc ZC8.F | $0.6199 0.68 USD |
0
|
$66.85M 73.08M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $66.85M 73.08M USD | 0 | -$0.04 -0.04 USD | |
| Nimbus Group AB (Publ) 9RN.F | $1.33 1.45 USD |
+1.92
|
$61.13M 66.82M USD | $1 1.09 USD | $1.33 1.45 USD | $1.33 1.45 USD | $61.13M 66.82M USD | 0 | -$0.26 -0.2 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $15.2 1.48 USD |
-1.62
|
$658.65M 64.29M USD | $1.2K 116.84 USD | $15.2 1.48 USD | $15.8 1.54 USD | $658.65M 64.29M USD | 0 | -$2.83 -0.2 USD | |
| HanseYachts AG H9Y.DE | $2.56 2.8 USD |
0
|
$48.78M 53.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.78M 53.33M USD | 0 | $0 0 USD | |
| HanseYachts AG H9Y.F | $2.34 2.56 USD |
0
|
$44.59M 48.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59M 48.75M USD | 0 | $0 0 USD | |
| Micromobility.com HLBZ | $0.1199 — |
0
|
$36.3M — | $0 — | $0 — | $0 — | $36.3M — | 0 | $0 — | |
| KR Motors Co., Ltd. 000040.KS | $449 0.34 USD |
+0.22
|
$26.99B 20.38M USD | $68.98K 52.07 USD | $443 0.33 USD | $458 0.35 USD | $26.99B 20.38M USD | 0 | $0 0 USD | |
| Askoll EVA SpA 736.F | $0.11 0.12 USD |
+9.45
|
$11.32M 12.37M USD | $5.5K 6.01K USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.32M 12.37M USD | 0 | -$0.29 -0.3 USD | |
| Taiga Motors Corporation TAIG.TO | $0.3099 0.23 USD |
0
|
$9.71M 7.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 7.2M USD | 0 | $0 0 USD | |
| Taiga Motors TAIMF | $0.22 — |
0
|
$7.13M — | $3.5K — | $0.23 — | $0.23 — | $7.13M — | 0 | -$1.71 — | |
| Curtiss Motorcycles Company CMOT | $0.02999 — |
0
|
$2.52M — | $80 — | $0.05 — | $0.05 — | $2.52M — | 0 | -$0.01 — | |
| The Limestone Boat Company LMSBF | $0.009499 — |
+137.5
|
$1.14M — | $10K — | $0.009499 — | $0.009499 — | $1.14M — | 0 | -$0.06 — | |
| US Lighting USLG | $0.007 — |
0
|
$786.25K — | $20K — | $0.0071 — | $0.0071 — | $786.25K — | 0 | -$0.01 — | |
| The Limestone Boat Company Limited BOAT.V | $0.005 0.0037 USD |
0
|
$598.33K 444K USD | $0 0 USD | $0 0 USD | $0 0 USD | $598.33K 444K USD | 0 | $0 0 USD | |
| Recreatives Industries PRRY | $0.0002 — |
0
|
$54.98K — | $0 — | $0 — | $0 — | $54.98K — | 0 | $0 — | |
| Facilities by ADF plc ADF.L | $15.75 0 USD |
-3.08
|
$16.98M 0 USD | $20K 0 USD | $0 0 USD | $0 0 USD | $16.98M 0 USD | 0 | -$0.03 0 USD | |
| Arcimoto FUV | $0.38 — |
-5.94
|
$0 — | $97.88K — | $0.4 — | $0.4199 — | $0 — | 0 | $0 — | |
| LCI Industries LCII.MX | $0 0 USD |
0
|
$0 0 USD | $11.84K 701.07 USD | $1,805.85 106.93 USD | $1,805.85 106.93 USD | $0 0 USD | 0 | $64.83 3.84 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}