Khu vực: Người tiêu dùng theo chu kì Ngành: RV Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- Buenos Aires (1)
- Frankfurt (24)
- HKSE (2)
- IOB (2)
- KSE (1)
- LSE (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (5)
- NasdaqGM (4)
- NasdaqGS (1)
- NYSE (7)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (3)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (4)
- São Paulo (1)
- Shanghai (3)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (1)
- Taiwan (1)
- Toronto (2)
- TSXV (1)
- Vienna (1)
- XETRA (3)
Người tiêu dùng theo chu kì (83)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (83)
RV (83)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (212)
- Nhà sản xuất xe ô tô (388)
- Phụ tùng ô tô (1161)
- RV (83)
- Đồ nội thất, đồ dùng & thiết bị (507)
- Xây dựng nhà ở (214)
- Sản xuất vải dệt (520)
- Sản xuất quần áo (444)
- Giày & phụ kiện (208)
- Đóng gói & hộp đựng (479)
- Dịch vụ cá nhân (140)
- Nhà hàng (536)
- Bán lẻ quần áo (289)
- Khu mua sắm (275)
- Bán lẻ sản phẩm sửa nhà (106)
- Hàng xa xỉ (260)
- Bán lẻ internet (408)
- Bán lẻ chuyên biệt (547)
- Cá cược (205)
- Nhàn rỗi (411)
- Nhà nghỉ (318)
- Khu nghỉ dưỡng & sòng bạc (187)
- Dịch vụ du lịch (192)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| THOR Industries THO | $70.07 — |
-1.35
|
$3.73B — | $573.03K — | $66.01 — | $71.34 — | $3.73B — | 18.58 | $3.77 — | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $172.17 23.94 USD |
-10
|
$26.27B 3.65B USD | $3.53M 490.64K USD | $172.17 23.94 USD | $182 25.31 USD | $26.27B 3.65B USD | 20.27 | $8.49 1.18 USD | |
| Brunswick BC | $46.04 — |
-3.94
|
$3.03B — | $1.68M — | $42.83 — | $46.75 — | $3.03B — | 20.83 | $2.21 — | |
| Harley-Davidson HOG | $22.31 — |
-3.04
|
$2.78B — | $1.8M — | $21.15 — | $22.37 — | $2.78B — | 6.48 | $3.44 — | |
| BRP Inc. DOO.TO | $48.48 35.98 USD |
-2.33
|
$3.54B 2.63B USD | $107.19K 79.54K USD | $47.16 35 USD | $48.94 36.32 USD | $3.54B 2.63B USD | 57.71 | $0.84 0.62 USD | |
| BRP DOOO | $34.03 — |
-3.41
|
$2.46B — | $150.77K — | $33.13 — | $34.47 — | $2.46B — | 57.67 | $0.59 — | |
| Trigano S.A. TRI.PA | $100.5 109.86 USD |
-2.52
|
$1.94B 2.12B USD | $34.6K 37.82K USD | $97.65 106.74 USD | $102.4 111.94 USD | $1.94B 2.12B USD | 5.18 | $19.39 21.2 USD | |
| Polaris PII | $36.5 — |
+0.98
|
$2.04B — | $1.1M — | $33.61 — | $36.71 — | $2.04B — | 18.71 | $1.95 — | |
| LCI Industries LCII | $79.23 — |
-2.19
|
$2B — | $274.36K — | $75.72 — | $81.31 — | $2B — | 14.14 | $5.6 — | |
| Sanlorenzo S.p.A. SL.MI | $26.5 28.97 USD |
-3.28
|
$928.91M 1.02B USD | $181.76K 198.68K USD | $25.9 28.31 USD | $27.2 29.73 USD | $928.91M 1.02B USD | 9.04 | $2.93 3.2 USD | |
| Winnebago Industries WGO | $32.1 — |
-2.37
|
$899.61M — | $530.78K — | $30.61 — | $32.86 — | $899.61M — | 0 | -$0.21 — | |
| Bénéteau S.A. 0K8N.IL | $7.32 8 USD |
-6.21
|
$595.48M 650.94M USD | $980 1.07K USD | $7.2 7.87 USD | $7.69 8.41 USD | $595.48M 650.94M USD | 3.87 | $1.89 2.07 USD | |
| Bénéteau S.A. BEN.PA | $7.32 8 USD |
-5.91
|
$589.32M 644.21M USD | $262.71K 287.18K USD | $7.14 7.8 USD | $7.72 8.44 USD | $589.32M 644.21M USD | 7.32 | $1 1.09 USD | |
| Malibu Boats MBUU | $27.41 — |
-4.53
|
$538.2M — | $269.87K — | $25.93 — | $28.26 — | $538.2M — | 0 | -$4.35 — | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $174 5.53 USD |
+1.46
|
$16.06B 510.43M USD | $669.83K 21.28K USD | $170 5.4 USD | $178.5 5.67 USD | $16.06B 510.43M USD | 395.45 | $0.44 0.01 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $10.69 1.49 USD |
-1.2
|
$2.46B 342.08M USD | $2.92M 406.52K USD | $10.52 1.46 USD | $10.81 1.5 USD | $2.46B 342.08M USD | 38.17 | $0.28 0.04 USD | |
| Marine Products MPX | $7.79 — |
-2.87
|
$272.35M — | $38.12K — | $7.58 — | $7.91 — | $272.35M — | 15.58 | $0.5 — | |
| MasterCraft Boat MCFT | $15.43 — |
-6
|
$258.41M — | $101.53K — | $15.33 — | $16.19 — | $258.41M — | 0 | -$0.4 — | |
| Tourism Holdings Limited THL.NZ | $1.65 1.02 USD |
-4.62
|
$363.11M 224.07M USD | $73.59K 45.41K USD | $1.62 1 USD | $1.69 1.04 USD | $363.11M 224.07M USD | 15.00 | $0.11 0.07 USD | |
| OneWater Marine ONEW | $13.08 — |
-14.29
|
$213.38M — | $247.9K — | $13.04 — | $14 — | $213.38M — | 0 | -$0.71 — | |
| Knaus Tabbert AG KTA.DE | $13.26 14.49 USD |
-1.78
|
$137.6M 150.42M USD | $17.68K 19.32K USD | $13 14.21 USD | $13.6 14.87 USD | $137.6M 150.42M USD | 7.62 | $1.74 1.9 USD | |
| SA Catana Group CATG.PA | $4.05 4.42 USD |
-3.35
|
$116.84M 127.73M USD | $108.58K 118.7K USD | $3.97 4.34 USD | $4.26 4.66 USD | $116.84M 127.73M USD | 3.96 | $1.02 1.11 USD | |
| REE Automotive REE | $2.53 — |
-2.71
|
$71.02M — | $175.35K — | $2.35 — | $2.59 — | $71.02M — | 0 | -$9.19 — | |
| Vmoto Limited VMT.AX | $0.08 0.05 USD |
+3.95
|
$30.72M 20.33M USD | $534.04K 353.46K USD | $0.08 0.05 USD | $0.08 0.05 USD | $30.72M 20.33M USD | 0 | $0 0 USD | |
| Vivic VIVC | $0.4799 — |
0
|
$13.16M — | $288 — | $0.45 — | $0.45 — | $13.16M — | 12.00 | $0.04 — | |
| Askoll EVA SpA EVA.MI | $0.1 0.11 USD |
-11.84
|
$7.99M 8.74M USD | $18K 19.68K USD | $0.1 0.11 USD | $0.11 0.12 USD | $7.99M 8.74M USD | 0 | -$0.29 -0.3 USD | |
| EV DYNAMICS 0476.HK | $0.3099 0.04 USD |
0
|
$60.99M 7.8M USD | $190.01K 24.3K USD | $0.2899 0.04 USD | $0.32 0.04 USD | $60.99M 7.8M USD | 0 | -$1.39 -0.1 USD | |
| Vision Marine VMAR | $5.14 — |
-11.13
|
$5.05M — | $129.14K — | $4.9 — | $6.37 — | $5.05M — | 0 | -$1,172 — | |
| Twin Vee Powercats VEEE | $0.28 — |
-13.77
|
$4.17M — | $236.12K — | $0.28 — | $0.32 — | $4.17M — | 0 | -$1.1 — | |
| EZGO EZGO | $0.3699 — |
+10.2
|
$2.07M — | $239.82K — | $0.33 — | $0.39 — | $2.07M — | 0 | -$2.8 — | |
| US Lighting USLG | $0.004 — |
0
|
$449.28K — | $68.94K — | $0.0063 — | $0.0063 — | $449.28K — | 0 | -$0.01 — | |
| Harley-Davidson, Inc. HOG.MX | $650 38.49 USD |
0
|
$85.42B 5.06B USD | $0 0 USD | $650 38.49 USD | $650 38.49 USD | $85.42B 5.06B USD | 7.94 | $81.77 4.84 USD | |
| THOR Industries, Inc. TIV.F | $63.74 69.68 USD |
-9.1
|
$3.39B 3.71B USD | $27 29.51 USD | $63.74 69.68 USD | $63.74 69.68 USD | $3.39B 3.71B USD | 18.42 | $3.46 3.78 USD | |
| Harley-Davidson, Inc. HOG.BA | $9,780 11.56 USD |
-3.65
|
$2.96T 3.5B USD | $330 0.39 USD | $9,510 11.24 USD | $9,920 11.73 USD | $2.96T 3.5B USD | 0.88 | $11.07K 13.09 USD | |
| Harley-Davidson, Inc. H1OG34.SA | $128.05 25.95 USD |
-1.5
|
$15.99B 3.24B USD | $20 4.05 USD | $128.05 25.95 USD | $128.05 25.95 USD | $15.99B 3.24B USD | 6.57 | $19.49 3.95 USD | |
| Brunswick Corporation BWI.F | $41.46 45.32 USD |
-4.65
|
$2.76B 3.02B USD | $13 14.21 USD | $40.04 43.77 USD | $42.73 46.71 USD | $2.76B 3.02B USD | 20.42 | $2.03 2.22 USD | |
| Harley-Davidson, Inc. HOG.VI | $19.95 21.81 USD |
-6.12
|
$2.48B 2.72B USD | $0 0 USD | $19.95 21.81 USD | $20.91 22.86 USD | $2.48B 2.72B USD | 6.25 | $3.19 3.49 USD | |
| Harley-Davidson, Inc. HAR.F | $19.94 21.8 USD |
-9.61
|
$2.48B 2.71B USD | $5 5.47 USD | $19.86 21.71 USD | $20.81 22.75 USD | $2.48B 2.71B USD | 6.33 | $3.15 3.44 USD | |
| Harley-Davidson, Inc. HAR.DE | $19.85 21.69 USD |
-10.2
|
$2.47B 2.7B USD | $2.09K 2.29K USD | $19.61 21.43 USD | $21.1 23.07 USD | $2.47B 2.7B USD | 6.29 | $3.15 3.44 USD | |
| BRP Inc. B15A.F | $30.8 33.67 USD |
-3.14
|
$2.27B 2.49B USD | $50 54.66 USD | $30.8 33.67 USD | $30.8 33.67 USD | $2.27B 2.49B USD | 57.03 | $0.54 0.59 USD | |
| Polaris Inc. PII.MX | $701 41.51 USD |
-29.9
|
$39.19B 2.32B USD | $70 4.14 USD | $698 41.33 USD | $701 41.51 USD | $39.19B 2.32B USD | 17.70 | $39.6 2.34 USD | |
| PIERER Mobility AG PMAG.F | $55.8 61 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Trigano S.A. 0NX0.IL | $100.2 109.53 USD |
-3.24
|
$1.91B 2.09B USD | $176 192.39 USD | $97.65 106.74 USD | $102.6 112.16 USD | $1.91B 2.09B USD | 7.40 | $13.54 14.8 USD | |
| Trigano S.A. TGO.F | $98.8 108 USD |
-4.63
|
$1.91B 2.08B USD | $50 54.66 USD | $98.8 108 USD | $102.7 112.26 USD | $1.91B 2.08B USD | 5.09 | $19.39 21.2 USD | |
| LCI Industries 0DI.F | $72.5 79.25 USD |
-6.45
|
$1.83B 2B USD | $2 2.19 USD | $72.5 79.25 USD | $72.5 79.25 USD | $1.83B 2B USD | 14.10 | $5.14 5.62 USD | |
| Polaris Inc. PL6.F | $32 34.98 USD |
-13.98
|
$1.79B 1.96B USD | $14 15.3 USD | $31.8 34.76 USD | $32 34.98 USD | $1.79B 1.96B USD | 17.87 | $1.79 1.96 USD | |
| Sanlorenzo S.p.A. 6SZA.MU | $27.45 30.01 USD |
-0.54
|
$962.21M 1.05B USD | $0 0 USD | $27.45 30.01 USD | $27.45 30.01 USD | $962.21M 1.05B USD | 9.36 | $2.93 3.2 USD | |
| Sanlorenzo S.p.A. 6SZA.F | $25.9 28.31 USD |
-4.43
|
$917.93M 1B USD | $175 191.3 USD | $25.9 28.31 USD | $26.6 29.08 USD | $917.93M 1B USD | 8.83 | $2.93 3.2 USD | |
| Winnebago Industries, Inc. WI1.F | $29.6 32.36 USD |
-6.92
|
$829.55M 906.81M USD | $400 437.25 USD | $29.6 32.36 USD | $29.6 32.36 USD | $829.55M 906.81M USD | 0 | -$0.19 -0.2 USD | |
| Bénéteau S.A. 3GD.F | $7.73 8.45 USD |
-0.64
|
$622.33M 680.29M USD | $80 87.45 USD | $7.73 8.45 USD | $7.74 8.46 USD | $622.33M 680.29M USD | 7.73 | $1 1.09 USD | |
| Malibu Boats, Inc. M05.F | $24.5 26.78 USD |
-11.3
|
$481.06M 525.87M USD | $25 27.33 USD | $24.5 26.78 USD | $25.4 27.77 USD | $481.06M 525.87M USD | 0 | -$3.99 -4.3 USD | |
| MasterCraft Boat Holdings, Inc. 1SG.F | $14.2 15.52 USD |
-8.97
|
$237.89M 260.04M USD | $281 307.17 USD | $14.2 15.52 USD | $14.5 15.85 USD | $237.89M 260.04M USD | 0 | -$0.37 -0.4 USD | |
| KABE Group AB (publ.) KABE-B.ST | $260 25.38 USD |
-2.26
|
$2.34B 228.41M USD | $2.18K 212.8 USD | $252 24.6 USD | $267 26.06 USD | $2.34B 228.41M USD | 12.05 | $21.57 2.11 USD | |
| Tourism Holdings Limited UCH.F | $0.8199 0.89 USD |
-5.23
|
$189.44M 207.08M USD | $1.4K 1.53K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $189.44M 207.08M USD | 13.58 | $0.06 0.07 USD | |
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | $6.6 0.21 USD |
+6.97
|
$5.99B 190.36M USD | $16K 508.4 USD | $6.34 0.2 USD | $6.6 0.21 USD | $5.99B 190.36M USD | 0 | -$0.14 -0.004 USD | |
| S.A. Fountaine Pajot 65T.F | $88.2 96.41 USD |
-1.78
|
$148M 161.79M USD | $31 33.89 USD | $88.2 96.41 USD | $88.2 96.41 USD | $148M 161.79M USD | 4410.00 | $0.02 0.02 USD | |
| S.A. Fountaine Pajot ALFPC.PA | $83.4 91.17 USD |
-7.74
|
$139.02M 151.97M USD | $2.39K 2.61K USD | $83.2 90.95 USD | $90.2 98.6 USD | $139.02M 151.97M USD | 4170.00 | $0.02 0.02 USD | |
| Knaus Tabbert AG KTA.F | $13.08 14.3 USD |
-2.97
|
$135.74M 148.38M USD | $700 765.19 USD | $13.08 14.3 USD | $13.44 14.69 USD | $135.74M 148.38M USD | 7.51 | $1.74 1.9 USD | |
| SA Catana Group 2HU.F | $4.15 4.53 USD |
0
|
$120.89M 132.15M USD | $500 546.57 USD | $4.15 4.53 USD | $4.15 4.53 USD | $120.89M 132.15M USD | 4.06 | $1.02 1.11 USD | |
| Facilities by ADF plc ZC8.F | $0.6199 0.68 USD |
0
|
$66.85M 73.08M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $66.85M 73.08M USD | 0 | -$0.04 -0.04 USD | |
| Nimbus Group AB (Publ) 9RN.F | $1.36 1.49 USD |
-1.81
|
$59.35M 64.87M USD | $1 1.09 USD | $1.36 1.49 USD | $1.36 1.49 USD | $59.35M 64.87M USD | 0 | -$0.27 -0.2 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $14.75 1.44 USD |
-3.28
|
$628.81M 61.38M USD | $20.22K 1.97K USD | $14.5 1.42 USD | $15.95 1.56 USD | $628.81M 61.38M USD | 0 | -$2.88 -0.2 USD | |
| VMEP HOLDINGS 0422.HK | $0.52 0.07 USD |
0
|
$471.99M 60.35M USD | $7K 895.04 USD | $0.4899 0.06 USD | $0.52 0.07 USD | $471.99M 60.35M USD | 0 | -$0.03 -0.003 USD | |
| HanseYachts AG H9Y.DE | $2.56 2.8 USD |
0
|
$48.78M 53.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.78M 53.33M USD | 0 | $0 0 USD | |
| HanseYachts AG H9Y.F | $2.34 2.56 USD |
0
|
$44.59M 48.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59M 48.75M USD | 0 | $0 0 USD | |
| Micromobility.com HLBZ | $0.1199 — |
0
|
$36.3M — | $0 — | $0 — | $0 — | $36.3M — | 0 | $0 — | |
| KR Motors Co., Ltd. 000040.KS | $360 0.27 USD |
-0.55
|
$21.64B 16.34M USD | $131.08K 98.95 USD | $355 0.27 USD | $365 0.28 USD | $21.64B 16.34M USD | 0 | $0 0 USD | |
| Askoll EVA SpA 736.F | $0.08 0.09 USD |
-1.64
|
$8.92M 9.75M USD | $5.5K 6.01K USD | $0.08 0.09 USD | $0.08 0.09 USD | $8.92M 9.75M USD | 0 | -$0.29 -0.3 USD | |
| Taiga Motors Corporation TAIG.TO | $0.3099 0.23 USD |
0
|
$9.71M 7.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 7.2M USD | 0 | $0 0 USD | |
| Taiga Motors TAIMF | $0.22 — |
0
|
$7.13M — | $3.5K — | $0.23 — | $0.23 — | $7.13M — | 0 | -$1.71 — | |
| Curtiss Motorcycles Company CMOT | $0.02 — |
0
|
$2.24M — | $200 — | $0.02 — | $0.02 — | $2.24M — | 0 | -$0.01 — | |
| The Limestone Boat Company LMSBF | $0.009499 — |
+137.5
|
$1.14M — | $10K — | $0.009499 — | $0.009499 — | $1.14M — | 0 | -$0.06 — | |
| The Limestone Boat Company Limited BOAT.V | $0.005 0.0037 USD |
0
|
$598.33K 444K USD | $0 0 USD | $0 0 USD | $0 0 USD | $598.33K 444K USD | 0 | $0 0 USD | |
| Recreatives Industries PRRY | $0.0002 — |
0
|
$54.98K — | $0 — | $0 — | $0 — | $54.98K — | 0 | $0 — | |
| Facilities by ADF plc ADF.L | $17.5 0 USD |
-5.41
|
$18.87M 0 USD | $238.7K 0 USD | $17.13 0 USD | $18.8 0 USD | $18.87M 0 USD | 0 | -$0.03 0 USD | |
| Arcimoto FUV | $0.38 — |
-5.94
|
$0 — | $97.88K — | $0.4 — | $0.4199 — | $0 — | 0 | $0 — | |
| LCI Industries LCII.MX | $0 0 USD |
0
|
$0 0 USD | $11.84K 701.07 USD | $1,805.85 106.93 USD | $1,805.85 106.93 USD | $0 0 USD | 0 | $64.83 3.84 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}