Khu vực: Người tiêu dùng theo chu kì Ngành: RV Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- Buenos Aires (1)
- Frankfurt (17)
- HKSE (3)
- IOB (2)
- KSE (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NYSE (7)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCQB (1)
- Paris (3)
- São Paulo (1)
- Shanghai (2)
- Stockholm (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Middle (3)
- Tech Market Small (4)
- Toronto (1)
- Vienna (1)
- XETRA (1)
Người tiêu dùng theo chu kì (62)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (62)
RV (62)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (170)
- Nhà sản xuất xe ô tô (320)
- Phụ tùng ô tô (1021)
- RV (62)
- Đồ nội thất, đồ dùng & thiết bị (449)
- Xây dựng nhà ở (162)
- Sản xuất vải dệt (479)
- Sản xuất quần áo (391)
- Giày & phụ kiện (183)
- Đóng gói & hộp đựng (407)
- Dịch vụ cá nhân (111)
- Nhà hàng (424)
- Bán lẻ quần áo (236)
- Khu mua sắm (240)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (236)
- Bán lẻ internet (308)
- Bán lẻ chuyên biệt (416)
- Cá cược (128)
- Nhàn rỗi (331)
- Nhà nghỉ (283)
- Khu nghỉ dưỡng & sòng bạc (158)
- Dịch vụ du lịch (173)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BRP Inc. DOO.TO | CA$106.81 79.26 USD |
+0.25
|
CA$11.18B 8.3B USD | CA$164.06K 121.74K USD | CA$105.98 78.64 USD | CA$107.81 80 USD | CA$11.18B 8.3B USD | 32.17 | CA$3.32 2.46 USD | ||
| BRP DOOO | $76.66 — |
0
|
$8.02B — | $353.74K — | $74.50 — | $77.42 — | $8.02B — | 31.94 | $2.40 — | ||
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | CN¥284.82 39.6 USD |
-2.66
|
CN¥43.46B 6.04B USD | CN¥1.45M 201.59K USD | CN¥282.36 39.26 USD | CN¥292.00 40.6 USD | CN¥43.46B 6.04B USD | 24.28 | CN¥11.73 1.63 USD | ||
| THOR Industries THO | $102.46 — |
-1.39
|
$5.41B — | $452.60K — | $101.64 — | $103.95 — | $5.41B — | 19.40 | $5.28 — | ||
| Brunswick BC | $73.79 — |
-1.5
|
$4.82B — | $547.46K — | $73.56 — | $75.45 — | $4.82B — | 0 | -$3.39 — | ||
| Polaris PII | $68.03 — |
-2.44
|
$3.83B — | $622.81K — | $67.60 — | $70.00 — | $3.83B — | 0 | -$2.65 — | ||
| Trigano S.A. TRI.PA | €172.10 188.13 USD |
+0.17
|
€3.32B 3.63B USD | €881.00 963.05 USD | €172.00 188.02 USD | €172.50 188.57 USD | €3.32B 3.63B USD | 9.05 | €19.00 20.77 USD | ||
| LCI Industries LCII | $121.76 — |
-0.29
|
$2.95B — | $181.49K — | $120.15 — | $122.88 — | $2.95B — | 17.02 | $7.15 — | ||
| Harley-Davidson HOG | $21.59 — |
-3.4
|
$2.62B — | $3.69M — | $21.48 — | $22.62 — | $2.62B — | 5.14 | $4.20 — | ||
| Sanlorenzo S.p.A. SL.MI | €29.90 32.68 USD |
+0.34
|
€1.06B 1.15B USD | €3.23K 3.54K USD | €29.60 32.36 USD | €29.95 32.74 USD | €1.06B 1.15B USD | 10.00 | €2.99 3.27 USD | ||
| Winnebago Industries WGO | $39.24 — |
-1.75
|
$1.11B — | $353.53K — | $39.14 — | $40.27 — | $1.11B — | 43.12 | $0.91 — | ||
| Bénéteau S.A. 0K8N.IL | €8.34 9.11 USD |
-0.03
|
€678.05M 741.2M USD | €402.00 439.44 USD | €8.32 9.09 USD | €8.34 9.11 USD | €678.05M 741.2M USD | 4.41 | €1.89 2.07 USD | ||
| Bénéteau S.A. BEN.PA | €8.34 9.12 USD |
+0.06
|
€669.10M 731.42M USD | €4.26K 4.66K USD | €8.33 9.11 USD | €8.38 9.16 USD | €669.10M 731.42M USD | 0 | -€0.27 -0.2 USD | ||
| Malibu Boats MBUU | $29.56 — |
-1.04
|
$568.88M — | $90.16K — | $29.56 — | $30.12 — | $568.88M — | 30.47 | $0.97 — | ||
| Her Chee Industrial Co., Ltd. 8937.TWO | NT$152.00 4.83 USD |
-3.18
|
NT$16.40B 521.24M USD | NT$51.20K 1.63K USD | NT$152.00 4.83 USD | NT$156.00 4.96 USD | NT$16.40B 521.24M USD | 0 | -NT$1.48 -0.04 USD | ||
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | CN¥13.29 1.85 USD |
+0.61
|
CN¥3.06B 425.28M USD | CN¥3.76M 523.14K USD | CN¥13.17 1.83 USD | CN¥13.39 1.86 USD | CN¥3.06B 425.28M USD | 53.15 | CN¥0.25 0.03 USD | ||
| Tourism Holdings Limited THL.NZ | NZ$2.50 1.54 USD |
-3.85
|
NZ$552.75M 341.1M USD | NZ$47.84K 29.52K USD | NZ$2.50 1.54 USD | NZ$2.60 1.6 USD | NZ$552.75M 341.1M USD | 0 | -NZ$0.12 -0.07 USD | ||
| Marine Products MPX | $8.97 — |
+2.28
|
$313.94M — | $24.68K — | $8.78 — | $9.07 — | $313.94M — | 23.60 | $0.38 — | ||
| MasterCraft Boat MCFT | $18.92 — |
-1.1
|
$308.28M — | $117.19K — | $18.85 — | $19.28 — | $308.28M — | 23.35 | $0.81 — | ||
| OneWater Marine ONEW | $11.54 — |
-3.43
|
$205.42M — | $122.86K — | $11.53 — | $12.02 — | $205.42M — | 0 | -$7.22 — | ||
| Knaus Tabbert AG KTA.DE | €13.64 14.91 USD |
+2.71
|
€141.55M 154.73M USD | €655.00 716 USD | €13.64 14.91 USD | €13.64 14.91 USD | €141.55M 154.73M USD | 0 | -€6.76 -7.3 USD | ||
| EV DYNAMICS 0476.HK | HK$0.87 0.11 USD |
-1.14
|
HK$275.77M 35.26M USD | HK$120.60K 15.42K USD | HK$0.87 0.11 USD | HK$0.88 0.11 USD | HK$275.77M 35.26M USD | 0 | -HK$1.78 -0.2 USD | ||
| VMEP HOLDINGS 0422.HK | HK$0.30 0.04 USD |
+5.36
|
HK$267.77M 34.24M USD | HK$101.00K 12.91K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$267.77M 34.24M USD | 0 | -HK$0.01 -0.001 USD | ||
| REE Automotive REE | $0.78 — |
+3.33
|
$22.13M — | $70.49K — | $0.73 — | $0.82 — | $22.13M — | 0 | -$7.01 — | ||
| Vmoto Limited VMT.AX | A$0.07 0.05 USD |
+4.35
|
A$28.27M 18.71M USD | A$208.62K 138.07K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$28.27M 18.71M USD | 0 | A$0.00 0 USD | ||
| SKY BLUE 11 1010.HK | HK$0.10 0.01 USD |
-6.8
|
HK$42.65M 5.45M USD | HK$144.00K 18.41K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$42.65M 5.45M USD | 0 | -HK$0.39 -0.04 USD | ||
| Twin Vee Powercats VEEE | $1.82 — |
-2.67
|
$4.07M — | $66.57K — | $1.80 — | $1.98 — | $4.07M — | 0 | -$6.71 — | ||
| Vivic VIVC | $0.12 — |
0
|
$3.20M — | $383.00 — | $0.11 — | $0.11 — | $3.20M — | 3.00 | $0.04 — | ||
| Vision Marine VMAR | $0.45 — |
-15.09
|
$2.25M — | $986.57K — | $0.44 — | $0.57 — | $2.25M — | 0 | -$17.78 — | ||
| EZGO EZGO | $2.28 — |
+1.79
|
$1.98M — | $47.29K — | $2.15 — | $2.30 — | $1.98M — | 0.0020 | $1.12K — | ||
| BRP Inc. B15A.F | €65.00 71.05 USD |
-0.76
|
€6.80B 7.44B USD | €100.00 109.31 USD | €65.00 71.05 USD | €65.00 71.05 USD | €6.80B 7.44B USD | 31.70 | €2.05 2.24 USD | ||
| THOR Industries, Inc. TIV.F | €87.28 95.41 USD |
-1.2
|
€4.61B 5.04B USD | €63.00 68.87 USD | €87.28 95.41 USD | €87.28 95.41 USD | €4.61B 5.04B USD | 19.39 | €4.50 4.92 USD | ||
| Harley-Davidson, Inc. HOG.BA | ARS 10,980.00 12.98 USD |
-0.81
|
ARS 3.84T 4.54B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 3.84T 4.54B USD | 0.60 | ARS 18.10K 21.4 USD | ||
| Brunswick Corporation BWI.F | €62.46 68.28 USD |
-0.26
|
€4.10B 4.48B USD | €55.00 60.12 USD | €62.46 68.28 USD | €62.46 68.28 USD | €4.10B 4.48B USD | 0 | -€2.89 -3.1 USD | ||
| Polaris Inc. PII.MX | MX$1,213.00 71.82 USD |
0
|
MX$68.23B 4.04B USD | MX$0.00 0 USD | MX$1,213.00 71.82 USD | MX$1,213.00 71.82 USD | MX$68.23B 4.04B USD | 0 | -MX$48.15 -2.8 USD | ||
| Trigano S.A. TGO.F | €172.50 188.57 USD |
+0.35
|
€3.33B 3.64B USD | €15.00 16.4 USD | €172.50 188.57 USD | €172.50 188.57 USD | €3.33B 3.64B USD | 9.43 | €18.29 19.99 USD | ||
| Trigano S.A. 0NX0.IL | €171.80 187.8 USD |
+0.15
|
€3.28B 3.59B USD | €4.00 4.37 USD | €171.80 187.8 USD | €171.80 187.8 USD | €3.28B 3.59B USD | 12.68 | €13.54 14.8 USD | ||
| Polaris Inc. PL6.F | €57.00 62.31 USD |
-2.56
|
€3.23B 3.53B USD | €30.00 32.79 USD | €57.00 62.31 USD | €57.00 62.31 USD | €3.23B 3.53B USD | 0 | -€2.26 -2.4 USD | ||
| Harley-Davidson, Inc. HOG.MX | MX$430.00 25.46 USD |
0
|
MX$50.80B 3.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$50.80B 3.01B USD | 5.63 | MX$76.28 4.52 USD | ||
| Harley-Davidson, Inc. H1OG34.SA | R$116.80 23.67 USD |
-2.51
|
R$14.18B 2.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.18B 2.87B USD | 5.14 | R$22.72 4.6 USD | ||
| LCI Industries 0DI.F | €103.00 112.59 USD |
0
|
€2.53B 2.76B USD | €92.00 100.57 USD | €103.00 112.59 USD | €103.00 112.59 USD | €2.53B 2.76B USD | 16.91 | €6.09 6.66 USD | ||
| Harley-Davidson, Inc. HAR.F | €18.33 20.04 USD |
-2.5
|
€2.25B 2.45B USD | €50.00 54.66 USD | €18.33 20.04 USD | €18.33 20.04 USD | €2.25B 2.45B USD | 5.12 | €3.58 3.91 USD | ||
| Harley-Davidson, Inc. HOG.VI | €18.46 20.18 USD |
-1.89
|
€2.24B 2.45B USD | €0.00 0 USD | €18.46 20.18 USD | €18.46 20.18 USD | €2.24B 2.45B USD | 5.14 | €3.59 3.92 USD | ||
| Sanlorenzo S.p.A. 6SZA.MU | €29.70 32.47 USD |
+1.19
|
€1.05B 1.15B USD | €0.00 0 USD | €29.70 32.47 USD | €29.70 32.47 USD | €1.05B 1.15B USD | 9.93 | €2.99 3.27 USD | ||
| Sanlorenzo S.p.A. 6SZA.F | €29.35 32.08 USD |
-0.51
|
€1.05B 1.14B USD | €66.00 72.15 USD | €28.30 30.94 USD | €29.35 32.08 USD | €1.05B 1.14B USD | 9.81 | €2.99 3.27 USD | ||
| Bénéteau S.A. 3GD.F | €8.34 9.11 USD |
+0.36
|
€674.55M 737.38M USD | €1.00K 1.09K USD | €8.34 9.11 USD | €8.34 9.11 USD | €674.55M 737.38M USD | 0 | -€0.27 -0.2 USD | ||
| Malibu Boats, Inc. M05.F | €24.76 27.07 USD |
-0.96
|
€480.77M 525.55M USD | €21.00 22.96 USD | €24.76 27.07 USD | €24.76 27.07 USD | €480.77M 525.55M USD | 29.83 | €0.83 0.91 USD | ||
| Tourism Holdings Limited UCH.F | €1.18 1.29 USD |
-4.07
|
€273.37M 298.83M USD | €7.55K 8.25K USD | €1.18 1.29 USD | €1.18 1.29 USD | €273.37M 298.83M USD | 0 | -€0.06 -0.06 USD | ||
| MasterCraft Boat Holdings, Inc. 1SG.F | €15.70 17.16 USD |
-1.26
|
€256.34M 280.22M USD | €4.00 4.37 USD | €15.70 17.16 USD | €15.70 17.16 USD | €256.34M 280.22M USD | 22.75 | €0.69 0.75 USD | ||
| Fountaine Pajot SA 65T.F | €107.40 117.4 USD |
-0.74
|
€182.97M 200.02M USD | €113.00 123.52 USD | €107.40 117.4 USD | €107.40 117.4 USD | €182.97M 200.02M USD | 5370.00 | €0.02 0.02 USD | ||
| Fountaine Pajot SA ALFPC.PA | €109.00 119.15 USD |
-0.73
|
€181.69M 198.62M USD | €382.00 417.58 USD | €108.80 118.93 USD | €109.80 120.03 USD | €181.69M 198.62M USD | 5450.00 | €0.02 0.02 USD | ||
| KABE Group AB (publ.) KABE-B.ST | SEK 202.50 19.77 USD |
-0.74
|
SEK 1.82B 177.9M USD | SEK 184.00 17.96 USD | SEK 200.00 19.52 USD | SEK 204.50 19.96 USD | SEK 1.82B 177.9M USD | 19.39 | SEK 10.44 1.02 USD | ||
| Knaus Tabbert AG KTA.F | €13.12 14.34 USD |
-2.53
|
€136.15M 148.83M USD | €8.00 8.75 USD | €13.12 14.34 USD | €13.12 14.34 USD | €136.15M 148.83M USD | 0 | -€6.76 -7.3 USD | ||
| SA Catana Group 2HU.F | €2.86 3.12 USD |
0
|
€83.29M 91.05M USD | €500.00 546.57 USD | €2.86 3.12 USD | €2.86 3.12 USD | €83.29M 91.05M USD | 6.07 | €0.47 0.51 USD | ||
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | NT$3.08 0.1 USD |
+1.99
|
NT$2.80B 88.83M USD | NT$24.00K 762.61 USD | NT$3.03 0.1 USD | NT$3.30 0.1 USD | NT$2.80B 88.83M USD | 0 | -NT$0.05 -0.001 USD | ||
| Facilities by ADF plc ZC8.F | €0.62 0.68 USD |
0
|
€66.85M 73.08M USD | €0.00 0 USD | €0.62 0.68 USD | €0.62 0.68 USD | €66.85M 73.08M USD | 0 | -€0.04 -0.04 USD | ||
| Nimbus Group AB (Publ) BOAT.ST | SEK 10.15 0.99 USD |
0
|
SEK 432.71M 42.24M USD | SEK 1.09K 106.59 USD | SEK 10.10 0.99 USD | SEK 10.15 0.99 USD | SEK 432.71M 42.24M USD | 0 | -SEK 2.72 -0.2 USD | ||
| Nimbus Group AB (Publ) 9RN.F | €0.88 0.96 USD |
-2.66
|
€37.89M 41.42M USD | €50.00 54.66 USD | €0.88 0.96 USD | €0.88 0.96 USD | €37.89M 41.42M USD | 0 | -€0.25 -0.2 USD | ||
| KR Motors Co., Ltd. 000040.KS | ₩496 0.37 USD |
+0.4
|
₩43B 32.33M USD | ₩61K 46.18 USD | ₩489 0.37 USD | ₩502 0.38 USD | ₩43B 32.33M USD | 0 | ₩0 0 USD | ||
| Curtiss Motorcycles Company CMOT | $0.01 — |
0
|
$736.66K — | $23.00 — | $0.01 — | $0.01 — | $736.66K — | 0 | $0.00 — | ||
| The Limestone Boat Company LMSBF | $0.00 — |
0
|
$478.66K — | $10.00K — | $0.01 — | $0.01 — | $478.66K — | 0 | -$0.06 — | ||
| LCI Industries LCII.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$11.84K 701.07 USD | MX$1,805.85 106.93 USD | MX$1,805.85 106.93 USD | MX$0.00 0 USD | 0 | MX$64.83 3.84 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}