Khu vực: Người tiêu dùng theo chu kì Ngành: RV Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- Buenos Aires (1)
- Frankfurt (17)
- HKSE (3)
- IOB (2)
- KSE (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NYSE (7)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCQB (1)
- Paris (3)
- São Paulo (1)
- Shanghai (2)
- Stockholm (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Middle (3)
- Tech Market Small (4)
- Toronto (1)
- Vienna (1)
- XETRA (1)
Người tiêu dùng theo chu kì (62)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (62)
RV (62)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (170)
- Nhà sản xuất xe ô tô (320)
- Phụ tùng ô tô (1021)
- RV (62)
- Đồ nội thất, đồ dùng & thiết bị (449)
- Xây dựng nhà ở (162)
- Sản xuất vải dệt (479)
- Sản xuất quần áo (391)
- Giày & phụ kiện (183)
- Đóng gói & hộp đựng (407)
- Dịch vụ cá nhân (111)
- Nhà hàng (424)
- Bán lẻ quần áo (236)
- Khu mua sắm (240)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (236)
- Bán lẻ internet (308)
- Bán lẻ chuyên biệt (416)
- Cá cược (128)
- Nhàn rỗi (331)
- Nhà nghỉ (283)
- Khu nghỉ dưỡng & sòng bạc (158)
- Dịch vụ du lịch (173)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BRP Inc. DOO.TO | CA$103.62 76.89 USD |
-2.21
|
CA$10.85B 8.05B USD | CA$35.23K 26.14K USD | CA$102.55 76.1 USD | CA$105.08 77.98 USD | CA$10.85B 8.05B USD | 31.21 | CA$3.32 2.46 USD | ||
| BRP DOOO | $76.66 — |
0
|
$8.02B — | $353.74K — | $74.50 — | $77.42 — | $8.02B — | 31.94 | $2.40 — | ||
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | CN¥283.73 39.45 USD |
-0.38
|
CN¥43.29B 6.02B USD | CN¥1.12M 155.05K USD | CN¥278.54 38.73 USD | CN¥286.54 39.84 USD | CN¥43.29B 6.02B USD | 24.18 | CN¥11.73 1.63 USD | ||
| THOR Industries THO | $101.71 — |
+0.24
|
$5.37B — | $26.27K — | $101.00 — | $102.19 — | $5.37B — | 19.26 | $5.28 — | ||
| Brunswick BC | $73.84 — |
-0.96
|
$4.82B — | $48.60K — | $73.38 — | $74.61 — | $4.82B — | 0 | -$3.39 — | ||
| Polaris PII | $69.59 — |
+2.13
|
$3.91B — | $117.42K — | $67.91 — | $69.59 — | $3.91B — | 0 | -$2.65 — | ||
| Trigano S.A. TRI.PA | €171.40 187.36 USD |
+0.29
|
€3.31B 3.62B USD | €8.65K 9.45K USD | €170.30 186.16 USD | €173.50 189.66 USD | €3.31B 3.62B USD | 9.06 | €18.90 20.66 USD | ||
| LCI Industries LCII | $121.95 — |
+0.79
|
$2.96B — | $17.48K — | $120.58 — | $122.39 — | $2.96B — | 17.05 | $7.15 — | ||
| Harley-Davidson HOG | $21.30 — |
-0.3
|
$2.59B — | $341.91K — | $21.03 — | $21.45 — | $2.59B — | 5.07 | $4.20 — | ||
| Sanlorenzo S.p.A. SL.MI | €29.95 32.74 USD |
+0.34
|
€1.06B 1.16B USD | €18.41K 20.12K USD | €29.55 32.3 USD | €30.20 33.01 USD | €1.06B 1.16B USD | 10.01 | €2.99 3.27 USD | ||
| Winnebago Industries WGO | $40.00 — |
+1.27
|
$1.13B — | $45.74K — | $39.40 — | $40.17 — | $1.13B — | 43.95 | $0.91 — | ||
| Bénéteau S.A. 0K8N.IL | €8.50 9.29 USD |
+1.64
|
€691.48M 755.88M USD | €851.00 930.26 USD | €8.36 9.13 USD | €8.50 9.29 USD | €691.48M 755.88M USD | 4.49 | €1.89 2.07 USD | ||
| Bénéteau S.A. BEN.PA | €8.43 9.21 USD |
+1.26
|
€675.92M 738.88M USD | €68.80K 75.2K USD | €8.32 9.09 USD | €8.52 9.31 USD | €675.92M 738.88M USD | 0 | -€0.27 -0.2 USD | ||
| Malibu Boats MBUU | $29.16 — |
-1.14
|
$561.09M — | $23.02K — | $28.99 — | $29.53 — | $561.09M — | 30.05 | $0.97 — | ||
| Her Chee Industrial Co., Ltd. 8937.TWO | NT$152.00 4.83 USD |
0
|
NT$16.40B 521.24M USD | NT$119.39K 3.79K USD | NT$149.50 4.75 USD | NT$154.50 4.91 USD | NT$16.40B 521.24M USD | 0 | -NT$1.47 -0.04 USD | ||
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | CN¥13.02 1.81 USD |
-2.03
|
CN¥3.00B 416.64M USD | CN¥3.58M 497.96K USD | CN¥12.94 1.8 USD | CN¥13.32 1.85 USD | CN¥3.00B 416.64M USD | 52.07 | CN¥0.25 0.03 USD | ||
| Tourism Holdings Limited THL.NZ | NZ$2.43 1.5 USD |
-2.8
|
NZ$537.27M 331.54M USD | NZ$9.12K 5.63K USD | NZ$2.42 1.49 USD | NZ$2.51 1.55 USD | NZ$537.27M 331.54M USD | 0 | -NZ$0.12 -0.07 USD | ||
| Marine Products MPX | $8.76 — |
+0.57
|
$306.59M — | $409.00 — | $8.67 — | $8.95 — | $306.59M — | 23.05 | $0.38 — | ||
| MasterCraft Boat MCFT | $18.80 — |
-0.53
|
$306.32M — | $14.21K — | $18.72 — | $19.04 — | $306.32M — | 23.20 | $0.81 — | ||
| OneWater Marine ONEW | $10.88 — |
-0.91
|
$193.67M — | $40.27K — | $10.68 — | $11.24 — | $193.67M — | 0 | -$7.22 — | ||
| Knaus Tabbert AG KTA.DE | €13.12 14.34 USD |
-1.06
|
€136.15M 148.83M USD | €2.17K 2.37K USD | €13.12 14.34 USD | €13.30 14.54 USD | €136.15M 148.83M USD | 0 | -€6.76 -7.3 USD | ||
| EV DYNAMICS 0476.HK | HK$0.87 0.11 USD |
-1.14
|
HK$275.77M 35.26M USD | HK$120.60K 15.42K USD | HK$0.87 0.11 USD | HK$0.88 0.11 USD | HK$275.77M 35.26M USD | 0 | -HK$1.78 -0.2 USD | ||
| VMEP HOLDINGS 0422.HK | HK$0.30 0.04 USD |
0
|
HK$267.77M 34.24M USD | HK$106.00K 13.55K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$267.77M 34.24M USD | 0 | -HK$0.01 -0.001 USD | ||
| REE Automotive REE | $0.71 — |
+0.27
|
$20.33M — | $61.58K — | $0.70 — | $0.77 — | $20.33M — | 0 | -$7.01 — | ||
| Vmoto Limited VMT.AX | A$0.07 0.05 USD |
0
|
A$28.27M 18.71M USD | A$3.42K 2.26K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$28.27M 18.71M USD | 0 | A$0.00 0 USD | ||
| SKY BLUE 11 1010.HK | HK$0.10 0.01 USD |
+2.08
|
HK$43.54M 5.57M USD | HK$144.00K 18.41K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$43.54M 5.57M USD | 0 | -HK$0.39 -0.04 USD | ||
| Twin Vee Powercats VEEE | $1.88 — |
+6.22
|
$4.21M — | $141.12K — | $1.73 — | $1.95 — | $4.21M — | 0 | -$6.71 — | ||
| Vision Marine VMAR | $0.78 — |
+105.21
|
$3.91M — | $26.56M — | $0.39 — | $1.00 — | $3.91M — | 0 | -$17.80 — | ||
| EZGO EZGO | $1.98 — |
-7.9
|
$1.72M — | $30.62K — | $1.98 — | $2.13 — | $1.72M — | 0.0017 | $1.12K — | ||
| BRP Inc. B15A.F | €64.50 70.51 USD |
-0.77
|
€6.75B 7.38B USD | €100.00 109.31 USD | €64.50 70.51 USD | €64.50 70.51 USD | €6.75B 7.38B USD | 31.46 | €2.05 2.24 USD | ||
| THOR Industries, Inc. TIV.F | €85.74 93.73 USD |
-1.76
|
€4.53B 4.95B USD | €63.00 68.87 USD | €85.74 93.73 USD | €85.74 93.73 USD | €4.53B 4.95B USD | 19.09 | €4.49 4.91 USD | ||
| Harley-Davidson, Inc. HOG.BA | ARS 10,990.00 12.99 USD |
-0.09
|
ARS 3.84T 4.54B USD | ARS 168.00 0.2 USD | ARS 10,750.00 12.71 USD | ARS 11,240.00 13.29 USD | ARS 3.84T 4.54B USD | 0.60 | ARS 18.09K 21.38 USD | ||
| Brunswick Corporation BWI.F | €62.66 68.5 USD |
-1.04
|
€4.11B 4.5B USD | €55.00 60.12 USD | €62.66 68.5 USD | €62.66 68.5 USD | €4.11B 4.5B USD | 0 | -€2.89 -3.1 USD | ||
| Polaris Inc. PII.MX | MX$1,213.00 71.82 USD |
0
|
MX$68.23B 4.04B USD | MX$0.00 0 USD | MX$1,213.00 71.82 USD | MX$1,213.00 71.82 USD | MX$68.23B 4.04B USD | 0 | -MX$47.78 -2.8 USD | ||
| Trigano S.A. TGO.F | €170.20 186.05 USD |
-1.33
|
€3.28B 3.59B USD | €15.00 16.4 USD | €170.20 186.05 USD | €170.20 186.05 USD | €3.28B 3.59B USD | 9.27 | €18.35 20.06 USD | ||
| Trigano S.A. 0NX0.IL | €171.80 187.8 USD |
-0.23
|
€3.28B 3.59B USD | €23.78K 25.99K USD | €171.80 187.8 USD | €173.00 189.11 USD | €3.28B 3.59B USD | 12.68 | €13.54 14.8 USD | ||
| Polaris Inc. PL6.F | €57.00 62.31 USD |
0
|
€3.23B 3.53B USD | €30.00 32.79 USD | €57.00 62.31 USD | €57.00 62.31 USD | €3.23B 3.53B USD | 0 | -€2.26 -2.4 USD | ||
| Harley-Davidson, Inc. H1OG34.SA | R$117.36 23.79 USD |
+1.74
|
R$14.24B 2.89B USD | R$30.00 6.08 USD | R$117.36 23.79 USD | R$117.36 23.79 USD | R$14.24B 2.89B USD | 5.15 | R$22.77 4.62 USD | ||
| LCI Industries 0DI.F | €102.00 111.5 USD |
-0.97
|
€2.50B 2.73B USD | €92.00 100.57 USD | €102.00 111.5 USD | €102.00 111.5 USD | €2.50B 2.73B USD | 16.74 | €6.09 6.66 USD | ||
| Harley-Davidson, Inc. HOG.MX | MX$388.00 22.97 USD |
0
|
MX$45.84B 2.71B USD | MX$561.00 33.22 USD | MX$388.00 22.97 USD | MX$388.00 22.97 USD | MX$45.84B 2.71B USD | 5.12 | MX$75.66 4.48 USD | ||
| Harley-Davidson, Inc. HAR.F | €18.01 19.69 USD |
-2.65
|
€2.21B 2.41B USD | €300.00 327.94 USD | €18.00 19.67 USD | €18.01 19.69 USD | €2.21B 2.41B USD | 5.03 | €3.58 3.91 USD | ||
| Harley-Davidson, Inc. HOG.VI | €18.09 19.77 USD |
-0.08
|
€2.20B 2.4B USD | €0.00 0 USD | €18.09 19.77 USD | €18.14 19.82 USD | €2.20B 2.4B USD | 5.05 | €3.58 3.91 USD | ||
| Sanlorenzo S.p.A. 6SZA.MU | €29.70 32.47 USD |
0
|
€1.05B 1.15B USD | €0.00 0 USD | €29.70 32.47 USD | €29.70 32.47 USD | €1.05B 1.15B USD | 9.93 | €2.99 3.27 USD | ||
| Sanlorenzo S.p.A. 6SZA.F | €29.40 32.14 USD |
+0.51
|
€1.05B 1.15B USD | €66.00 72.15 USD | €28.35 30.99 USD | €29.50 32.25 USD | €1.05B 1.15B USD | 9.83 | €2.99 3.27 USD | ||
| Bénéteau S.A. 3GD.F | €8.45 9.24 USD |
+1.38
|
€683.86M 747.55M USD | €375.00 409.93 USD | €8.26 9.02 USD | €8.45 9.24 USD | €683.86M 747.55M USD | 0 | -€0.27 -0.2 USD | ||
| Malibu Boats, Inc. M05.F | €24.52 26.8 USD |
-0.97
|
€476.11M 520.46M USD | €21.00 22.96 USD | €24.52 26.8 USD | €24.52 26.8 USD | €476.11M 520.46M USD | 29.54 | €0.83 0.91 USD | ||
| Tourism Holdings Limited UCH.F | €1.14 1.25 USD |
-3.39
|
€264.10M 288.7M USD | €7.55K 8.25K USD | €1.14 1.25 USD | €1.14 1.25 USD | €264.10M 288.7M USD | 0 | -€0.06 -0.06 USD | ||
| MasterCraft Boat Holdings, Inc. 1SG.F | €15.70 17.16 USD |
0
|
€256.34M 280.22M USD | €4.00 4.37 USD | €15.70 17.16 USD | €15.70 17.16 USD | €256.34M 280.22M USD | 22.75 | €0.69 0.75 USD | ||
| Fountaine Pajot SA ALFPC.PA | €109.00 119.15 USD |
0
|
€181.69M 198.62M USD | €1.10K 1.2K USD | €107.00 116.97 USD | €109.60 119.81 USD | €181.69M 198.62M USD | 5450.00 | €0.02 0.02 USD | ||
| Fountaine Pajot SA 65T.F | €106.20 116.09 USD |
-3.1
|
€180.93M 197.78M USD | €78.00 85.26 USD | €106.20 116.09 USD | €106.20 116.09 USD | €180.93M 197.78M USD | 5310.00 | €0.02 0.02 USD | ||
| KABE Group AB (publ.) KABE-B.ST | SEK 205.00 20.01 USD |
+0.24
|
SEK 1.84B 180.09M USD | SEK 1.11K 107.96 USD | SEK 204.00 19.91 USD | SEK 206.50 20.16 USD | SEK 1.84B 180.09M USD | 19.61 | SEK 10.45 1.02 USD | ||
| Knaus Tabbert AG KTA.F | €13.08 14.3 USD |
-0.3
|
€135.73M 148.38M USD | €8.00 8.75 USD | €13.08 14.3 USD | €13.08 14.3 USD | €135.73M 148.38M USD | 0 | -€6.76 -7.3 USD | ||
| SA Catana Group 2HU.F | €3.02 3.3 USD |
0
|
€88.11M 96.31M USD | €6.44K 7.04K USD | €3.02 3.3 USD | €3.02 3.3 USD | €88.11M 96.31M USD | 6.42 | €0.47 0.51 USD | ||
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | NT$3.15 0.1 USD |
+2.27
|
NT$2.86B 90.85M USD | NT$8.00K 254.2 USD | NT$3.08 0.1 USD | NT$3.15 0.1 USD | NT$2.86B 90.85M USD | 0 | -NT$0.05 -0.001 USD | ||
| Facilities by ADF plc ZC8.F | €0.62 0.68 USD |
0
|
€66.85M 73.08M USD | €0.00 0 USD | €0.62 0.68 USD | €0.62 0.68 USD | €66.85M 73.08M USD | 0 | -€0.04 -0.04 USD | ||
| Nimbus Group AB (Publ) BOAT.ST | SEK 10.50 1.02 USD |
-1.41
|
SEK 447.63M 43.69M USD | SEK 570.00 55.64 USD | SEK 10.35 1.01 USD | SEK 10.60 1.03 USD | SEK 447.63M 43.69M USD | 0 | -SEK 2.72 -0.2 USD | ||
| Nimbus Group AB (Publ) 9RN.F | €0.90 0.99 USD |
+2.96
|
€39.01M 42.64M USD | €50.00 54.66 USD | €0.90 0.99 USD | €0.90 0.99 USD | €39.01M 42.64M USD | 0 | -€0.25 -0.2 USD | ||
| KR Motors Co., Ltd. 000040.KS | ₩498 0.38 USD |
+0.4
|
₩43B 32.46M USD | ₩85K 64.37 USD | ₩487 0.37 USD | ₩507 0.38 USD | ₩43B 32.46M USD | 0 | ₩0 0 USD | ||
| Vivic VIVC | $0.12 — |
0
|
$3.20M — | $383.00 — | $0.11 — | $0.11 — | $3.20M — | 3.00 | $0.04 — | ||
| Curtiss Motorcycles Company CMOT | $0.01 — |
0
|
$736.66K — | $23.00 — | $0.01 — | $0.01 — | $736.66K — | 0 | $0.00 — | ||
| The Limestone Boat Company LMSBF | $0.00 — |
0
|
$478.66K — | $10.00K — | $0.01 — | $0.01 — | $478.66K — | 0 | -$0.06 — | ||
| LCI Industries LCII.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$11.84K 701.07 USD | MX$1,805.85 106.93 USD | MX$1,805.85 106.93 USD | MX$0.00 0 USD | 0 | MX$64.83 3.84 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}