Khu vực: Người tiêu dùng theo chu kì Ngành: Nhàn rỗi Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (95)
- Úc (7)
- Áo (4)
- Bỉ (1)
- Brazil (6)
- Canada (5)
- Chile (2)
- Trung Quốc (31)
- Đan Mạch (2)
- Phần Lan (2)
- Pháp (9)
- Đức (88)
- Hy Lạp (2)
- Hồng Kông (28)
- Ấn Độ (2)
- Indonesia (3)
- Israel (1)
- Ý (3)
- Nhật Bản (37)
- Malaysia (2)
- Mexico (3)
- Hà Lan (2)
- Na Uy (1)
- Ba Lan (1)
- Singapore (5)
- Hàn Quốc (3)
- Suriname (1)
- Thụy Điển (8)
- Thụy Sĩ (2)
- Đài Loan (26)
- Thái Lan (2)
- Vương quốc Anh (17)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (17)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (20)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
Người tiêu dùng theo chu kì (410)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (410)
Nhàn rỗi (410)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (212)
- Nhà sản xuất xe ô tô (390)
- Phụ tùng ô tô (1155)
- RV (82)
- Đồ nội thất, đồ dùng & thiết bị (509)
- Xây dựng nhà ở (214)
- Sản xuất vải dệt (521)
- Sản xuất quần áo (443)
- Giày & phụ kiện (206)
- Đóng gói & hộp đựng (480)
- Dịch vụ cá nhân (140)
- Nhà hàng (535)
- Bán lẻ quần áo (289)
- Khu mua sắm (275)
- Bán lẻ sản phẩm sửa nhà (106)
- Hàng xa xỉ (260)
- Bán lẻ internet (407)
- Bán lẻ chuyên biệt (547)
- Cá cược (205)
- Nhàn rỗi (410)
- Nhà nghỉ (320)
- Khu nghỉ dưỡng & sòng bạc (187)
- Dịch vụ du lịch (193)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pop Mart International Group Limited 9992.HK | $253 32.35 USD |
+2.26
|
$336.02B 42.96B USD | $10.21M 1.31M USD | $245.8 31.43 USD | $257.8 32.96 USD | $336.02B 42.96B USD | 98.44 | $2.57 0.33 USD | |
| Oriental Land Co., Ltd. OLCLY | $22.03 — |
-0.7
|
$36.27B — | $1.31K — | $21.9 — | $22 — | $36.27B — | 42.35 | $0.52 — | |
| Oriental Land Co., Ltd. 4661.T | $3,240 21.87 USD |
+0.97
|
$5.31T 35.84B USD | $2.12M 14.31K USD | $3,205 21.63 USD | $3,240 21.87 USD | $5.31T 35.84B USD | 42.78 | $75.73 0.51 USD | |
| ANTA Sports Products Limited 2020.HK | $93.8 11.99 USD |
-0.95
|
$261.52B 33.44B USD | $8.14M 1.04M USD | $92.85 11.87 USD | $94.8 12.12 USD | $261.52B 33.44B USD | 15.84 | $5.92 0.76 USD | |
| Carnival Corporation & CUK | $23.16 — |
-0.43
|
$30.62B — | $1.99M — | $22.88 — | $23.35 — | $30.62B — | 12.12 | $1.91 — | |
| BANDAI NAMCO NCBDY | $17.35 — |
+0.29
|
$22.59B — | $384 — | $17.31 — | $17.54 — | $22.59B — | 25.51 | $0.68 — | |
| BANDAI NAMCO Holdings Inc. 7832.T | $5,027 33.93 USD |
-0.61
|
$3.25T 21.97B USD | $1.97M 13.3K USD | $4,987 33.66 USD | $5,099 34.42 USD | $3.25T 21.97B USD | 25.41 | $197.77 1.34 USD | |
| Shimano Inc. SMNNY | $14.12 — |
-0.21
|
$12.41B — | $8.78K — | $14.05 — | $14.27 — | $12.41B — | 29.41 | $0.48 — | |
| Hasbro HAS | $71.68 — |
-1.24
|
$10.04B — | $1.61M — | $71.22 — | $72.66 — | $10.04B — | 23.65 | $3.03 — | |
| Planet Fitness PLNT | $105.48 — |
-2.37
|
$8.88B — | $1.74M — | $104.94 — | $108.77 — | $8.88B — | 49.99 | $2.11 — | |
| Life Time LTH | $29.15 — |
-1.85
|
$6.4B — | $3.05M — | $28.99 — | $30.02 — | $6.4B — | 30.36 | $0.96 — | |
| Mattel MAT | $19.16 — |
-1.54
|
$6.19B — | $5.14M — | $19.09 — | $19.49 — | $6.19B — | 12.44 | $1.54 — | |
| Li Ning Company Limited 2331.HK | $16.68 2.13 USD |
+2.46
|
$42.95B 5.49B USD | $50.63M 6.47M USD | $15.98 2.04 USD | $17.06 2.18 USD | $42.95B 5.49B USD | 13.13 | $1.27 0.16 USD | |
| Li Ning Company Limited LNNGY | $50.64 — |
-2.8
|
$5.34B — | $296 — | $51.25 — | $51.7 — | $5.34B — | 12.47 | $4.06 — | |
| Acushnet GOLF | $71.62 — |
-1.93
|
$4.21B — | $240.64K — | $71.58 — | $72.93 — | $4.21B — | 19.67 | $3.64 — | |
| Nikon Corporation 7731.T | $1,444 9.75 USD |
+1.01
|
$475.1B 3.21B USD | $1.23M 8.29K USD | $1,430.5 9.66 USD | $1,444 9.75 USD | $475.1B 3.21B USD | 81.44 | $17.73 0.12 USD | |
| SONGCHENG PERFORMANCE 300144.SZ | $8.74 1.22 USD |
+0.81
|
$22.92B 3.19B USD | $36.35M 5.05M USD | $8.62 1.2 USD | $8.84 1.23 USD | $22.92B 3.19B USD | 21.84 | $0.4 0.06 USD | |
| Yamaha Corporation 7951.T | $1,012 6.83 USD |
+1.93
|
$458.83B 3.1B USD | $1.28M 8.64K USD | $987 6.66 USD | $1,012.5 6.83 USD | $458.83B 3.1B USD | 36.66 | $27.6 0.19 USD | |
| Six Flags Entertainment FUN | $30.25 — |
-0.79
|
$3.06B — | $1.23M — | $29.85 — | $30.86 — | $3.06B — | 0 | -$2.79 — | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $24.18 4.9 USD |
-0.98
|
$14.44B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.44B 2.93B USD | 31.81 | $0.76 0.15 USD | |
| Thule Group AB (publ) THULE.ST | $263.2 25.69 USD |
-1.28
|
$28.38B 2.77B USD | $28.95K 2.83K USD | $263 25.67 USD | $269.6 26.32 USD | $28.38B 2.77B USD | 25.77 | $10.21 1 USD | |
| Technogym S.p.A. TGYM.MI | $12.22 13.36 USD |
+0.83
|
$2.43B 2.66B USD | $73.76K 80.62K USD | $12.07 13.19 USD | $12.31 13.46 USD | $2.43B 2.66B USD | 27.77 | $0.44 0.48 USD | |
| Technogym S.p.A. 0RG1.IL | $12.08 13.21 USD |
-0.33
|
$2.43B 2.66B USD | $2 2.19 USD | $12.08 13.21 USD | $12.08 13.21 USD | $2.43B 2.66B USD | 35.52 | $0.34 0.37 USD | |
| Round One Corporation 4680.T | $1,493 10.08 USD |
+0.4
|
$391.46B 2.64B USD | $4.62M 31.16K USD | $1,457 9.84 USD | $1,533 10.35 USD | $391.46B 2.64B USD | 25.10 | $59.48 0.4 USD | |
| Peloton Interactive PTON | $6.56 — |
-0.46
|
$2.61B — | $11.54M — | $6.5 — | $6.79 — | $2.61B — | 0 | -$0.43 — | |
| YETI YETI | $30.31 — |
-1.91
|
$2.51B — | $2.09M — | $29.81 — | $30.89 — | $2.51B — | 14.64 | $2.07 — | |
| Peloton Interactive, Inc. 0A46.IL | $6.68 — |
+2.45
|
$2.26B — | $1.14K — | $6.68 — | $6.68 — | $2.26B — | 0 | -$3.64 — | |
| OneSpaWorld OSW | $19.63 — |
-0.91
|
$2.02B — | $430.13K — | $19.51 — | $20.68 — | $2.02B — | 31.15 | $0.63 — | |
| TOMY Company, Ltd. 7867.T | $3,230 21.8 USD |
+0.53
|
$288.03B 1.94B USD | $424.3K 2.86K USD | $3,186 21.51 USD | $3,251 21.95 USD | $288.03B 1.94B USD | 17.72 | $182.18 1.23 USD | |
| Madison Square Garden Entertainment MSGE | $39.85 — |
-2.76
|
$1.89B — | $456.18K — | $39.72 — | $41.05 — | $1.89B — | 14.65 | $2.72 — | |
| Basic-Fit N.V. 0RHD.IL | $24.4 26.67 USD |
+1.16
|
$1.72B 1.89B USD | $1.8K 1.97K USD | $24.06 26.3 USD | $24.42 26.69 USD | $1.72B 1.89B USD | 97.59 | $0.25 0.27 USD | |
| Leejam Sports Company 1830.SR | $126.6 33.77 USD |
+1.12
|
$6.62B 1.77B USD | $96.68K 25.79K USD | $124.4 33.19 USD | $127.6 34.04 USD | $6.62B 1.77B USD | 15.32 | $8.26 2.2 USD | |
| Spin Master Corp. TOY.TO | $23.37 17.34 USD |
-0.6
|
$2.37B 1.76B USD | $94.97K 70.47K USD | $23.28 17.28 USD | $23.68 17.57 USD | $2.37B 1.76B USD | 16.00 | $1.46 1.08 USD | |
| Basic-Fit N.V. BFIT.AS | $24.4 26.67 USD |
+1.92
|
$1.61B 1.76B USD | $25.68K 28.07K USD | $24.08 26.32 USD | $24.44 26.72 USD | $1.61B 1.76B USD | 203.33 | $0.12 0.13 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $181.5 5.77 USD |
+2.54
|
$55.05B 1.75B USD | $5.67M 180.09K USD | $175.5 5.58 USD | $183.5 5.83 USD | $55.05B 1.75B USD | 19.34 | $9.38 0.3 USD | |
| Spin Master SNMSF | $17 — |
-0.87
|
$1.73B — | $100 — | $17 — | $17 — | $1.73B — | 16.03 | $1.06 — | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $27.08 3.77 USD |
-1.1
|
$11.27B 1.57B USD | $10.42M 1.45M USD | $26.94 3.75 USD | $27.51 3.83 USD | $11.27B 1.57B USD | 21.66 | $1.25 0.17 USD | |
| CHINA TRAVEL HK 0308.HK | $1.99 0.25 USD |
+85.98
|
$11.02B 1.41B USD | $3.48B 445.4M USD | $1.07 0.14 USD | $2.99 0.38 USD | $11.02B 1.41B USD | 99.50 | $0.02 0.002 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $108 3.43 USD |
+2.37
|
$42.34B 1.35B USD | $668.3K 21.24K USD | $106.5 3.38 USD | $109 3.46 USD | $42.34B 1.35B USD | 38.16 | $2.83 0.09 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $299 9.5 USD |
+0.84
|
$41.68B 1.32B USD | $762.09K 24.22K USD | $296 9.41 USD | $302 9.6 USD | $41.68B 1.32B USD | 10.25 | $29.15 0.93 USD | |
| Dometic Group AB (publ) 0RCO.IL | $37.3 3.64 USD |
+2.87
|
$13.43B 1.31B USD | $2.66K 259.26 USD | $36.2 3.53 USD | $37.38 3.65 USD | $13.43B 1.31B USD | 8.94 | $4.17 0.41 USD | |
| Dometic Group AB (publ) DOM.ST | $37.36 3.65 USD |
+3.2
|
$11.94B 1.17B USD | $263.55K 25.73K USD | $36.16 3.53 USD | $37.5 3.66 USD | $11.94B 1.17B USD | 0 | -$7.49 -0.7 USD | |
| Mips AB (publ) MIPS.ST | $440.4 42.99 USD |
+0.73
|
$11.67B 1.14B USD | $8.61K 840.35 USD | $437.4 42.7 USD | $443.6 43.3 USD | $11.67B 1.14B USD | 78.64 | $5.6 0.55 USD | |
| Compagnie des Alpes SA CDA.PA | $19.9 21.75 USD |
+2.79
|
$1.01B 1.1B USD | $67.01K 73.25K USD | $19.6 21.43 USD | $20.15 22.03 USD | $1.01B 1.1B USD | 10.31 | $1.93 2.11 USD | |
| TOREAD 300005.SZ | $8.54 1.19 USD |
+0.23
|
$7.55B 1.05B USD | $33M 4.59M USD | $8.4 1.17 USD | $8.64 1.2 USD | $7.55B 1.05B USD | 85.40 | $0.1 0.01 USD | |
| Merida Industry Co., Ltd. 9914.TW | $103.5 3.29 USD |
+0.98
|
$30.94B 983.28M USD | $1.44M 45.65K USD | $102.5 3.26 USD | $104.5 3.32 USD | $30.94B 983.28M USD | 0 | -$2.33 -0.07 USD | |
| Harvia Oyj HARVIA.HE | $47.35 51.76 USD |
-0.94
|
$884.99M 967.41M USD | $1.86K 2.03K USD | $47.25 51.65 USD | $47.75 52.2 USD | $884.99M 967.41M USD | 35.33 | $1.34 1.46 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $17.89 2.49 USD |
-1.49
|
$6.81B 946.55M USD | $21.86M 3.04M USD | $17.79 2.47 USD | $18.16 2.53 USD | $6.81B 946.55M USD | 149.08 | $0.12 0.02 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.93 0.69 USD |
+0.2
|
$6.7B 932.13M USD | $20.83M 2.9M USD | $4.81 0.67 USD | $4.95 0.69 USD | $6.7B 932.13M USD | 0 | -$0.2 -0.02 USD | |
| DREAM INT'L 1126.HK | $10.6 1.36 USD |
+1.15
|
$7.17B 917.38M USD | $4.87M 622.07K USD | $10.34 1.32 USD | $10.8 1.38 USD | $7.17B 917.38M USD | 9.72 | $1.09 0.14 USD | |
| PHENIX OPTICS 600071.SS | $21.02 2.92 USD |
+0.29
|
$5.92B 822.95M USD | $4.42M 614.4K USD | $20.9 2.91 USD | $21.39 2.97 USD | $5.92B 822.95M USD | 150.14 | $0.14 0.02 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.79 0.1 USD |
+11.27
|
$6.41B 819.61M USD | $1.83B 234.54M USD | $0.7099 0.09 USD | $1.06 0.14 USD | $6.41B 819.61M USD | 0 | -$0.1 -0.01 USD | |
| RASTAR GROUP 300043.SZ | $4.6 0.64 USD |
0
|
$5.72B 795.79M USD | $112.58M 15.65M USD | $4.46 0.62 USD | $4.72 0.66 USD | $5.72B 795.79M USD | 0 | -$0.33 -0.04 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $8.69 1.21 USD |
-0.46
|
$5.36B 744.91M USD | $18.11M 2.52M USD | $8.67 1.21 USD | $8.88 1.23 USD | $5.36B 744.91M USD | 0 | -$0.05 -0.006 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $33 4.59 USD |
-3.31
|
$5.3B 736.73M USD | $3.18M 442.54K USD | $32.95 4.58 USD | $34.4 4.78 USD | $5.3B 736.73M USD | 550.00 | $0.06 0.008 USD | |
| Sats ASA SATS.OL | $35.75 3.43 USD |
-0.28
|
$7.23B 693.63M USD | $208.99K 20.05K USD | $35.75 3.43 USD | $36.55 3.51 USD | $7.23B 693.63M USD | 21.40 | $1.67 0.16 USD | |
| Sports Gear Co., Ltd. 6768.TW | $107.5 3.42 USD |
-1.83
|
$21.51B 683.49M USD | $1.31M 41.48K USD | $107 3.4 USD | $110 3.5 USD | $21.51B 683.49M USD | 11.97 | $8.98 0.29 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,350 9.11 USD |
-0.59
|
$100.88B 680.95M USD | $556.5K 3.76K USD | $1,341 9.05 USD | $1,374 9.27 USD | $100.88B 680.95M USD | 12.07 | $111.76 0.75 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.3499 — |
-0.86
|
$676.81M — | $243.3K — | $0.34 — | $0.3499 — | $676.81M — | 0 | -$0.04 — | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $12.78 1.78 USD |
-1.69
|
$4.81B 669.28M USD | $8.6M 1.2M USD | $12.8 1.78 USD | $13 1.81 USD | $4.81B 669.28M USD | 0 | -$0.27 -0.03 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $28.73 3.99 USD |
+2.61
|
$4.53B 629.56M USD | $6.63M 921.75K USD | $28.15 3.91 USD | $29.46 4.1 USD | $4.53B 629.56M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $24.84 3.45 USD |
-4.53
|
$4.41B 612.7M USD | $11.21M 1.56M USD | $24.5 3.41 USD | $25.79 3.59 USD | $4.41B 612.7M USD | 28.22 | $0.88 0.12 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.51 0.91 USD |
+0.62
|
$4.06B 564.35M USD | $11.74M 1.63M USD | $6.45 0.9 USD | $6.63 0.92 USD | $4.06B 564.35M USD | 72.33 | $0.09 0.01 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $30.45 4.23 USD |
+1.81
|
$3.92B 545.32M USD | $8.79M 1.22M USD | $29.51 4.1 USD | $30.58 4.25 USD | $3.92B 545.32M USD | 0 | -$0.61 -0.08 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $182.5 5.8 USD |
+9.94
|
$17.15B 544.94M USD | $3.29M 104.62K USD | $167 5.31 USD | $182.5 5.8 USD | $17.15B 544.94M USD | 37.39 | $4.88 0.16 USD | |
| Topkey Corporation 4536.TW | $186.5 5.93 USD |
+0.27
|
$16.94B 538.21M USD | $147.6K 4.69K USD | $186 5.91 USD | $188.5 5.99 USD | $16.94B 538.21M USD | 9.53 | $19.55 0.62 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $26.66 3.71 USD |
-1.73
|
$3.77B 524.8M USD | $2.73M 379.67K USD | $26.48 3.68 USD | $27.13 3.77 USD | $3.77B 524.8M USD | 15.50 | $1.72 0.24 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.86 0.54 USD |
-2.03
|
$3.66B 508.37M USD | $52.78M 7.34M USD | $3.86 0.54 USD | $4.02 0.56 USD | $3.66B 508.37M USD | 0 | -$0.06 -0.008 USD | |
| Joy Kie Corporation Limited 300994.SZ | $15.25 2.12 USD |
-1.23
|
$3.55B 494.24M USD | $4.4M 611.17K USD | $15.23 2.12 USD | $15.49 2.15 USD | $3.55B 494.24M USD | 24.59 | $0.62 0.09 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $27.57 3.83 USD |
+1.21
|
$3.55B 493.57M USD | $19.61M 2.73M USD | $26.34 3.66 USD | $28 3.89 USD | $3.55B 493.57M USD | 153.16 | $0.18 0.03 USD | |
| IMPULSE 002899.SZ | $22.24 3.09 USD |
-3.51
|
$3.29B 457.04M USD | $9.54M 1.33M USD | $22.21 3.09 USD | $22.99 3.2 USD | $3.29B 457.04M USD | 28.51 | $0.78 0.11 USD | |
| CUTC 600358.SS | $6.49 0.9 USD |
+5.02
|
$3.28B 455.65M USD | $25.33M 3.52M USD | $6.27 0.87 USD | $6.49 0.9 USD | $3.28B 455.65M USD | 0 | -$0.13 -0.01 USD | |
| SHIFENG CULTURAL 002862.SZ | $18.94 2.63 USD |
-0.84
|
$3.18B 442.42M USD | $7.18M 997.78K USD | $18.82 2.62 USD | $19.26 2.68 USD | $3.18B 442.42M USD | 378.80 | $0.05 0.006 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.29 0.16 USD |
+0.78
|
$3.43B 438.89M USD | $120.7K 15.43K USD | $1.27 0.16 USD | $1.29 0.16 USD | $3.43B 438.89M USD | 43.00 | $0.03 0.003 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.36 0.88 USD |
-0.62
|
$3.09B 429.96M USD | $13.54M 1.88M USD | $6.35 0.88 USD | $6.47 0.9 USD | $3.09B 429.96M USD | 318.00 | $0.02 0.002 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4199 — |
-0.47
|
$405.75M — | $173.6K — | $0.4199 — | $0.4199 — | $405.75M — | 0 | -$0.01 — | |
| Zhonglu.Co.,Ltd 600818.SS | $11.17 1.55 USD |
-0.53
|
$2.91B 404.81M USD | $6.21M 863.8K USD | $11.1 1.54 USD | $11.29 1.57 USD | $2.91B 404.81M USD | 0 | -$0.05 -0.006 USD | |
| HL Corp (Shenzhen) 002105.SZ | $7.89 1.1 USD |
-1.5
|
$2.9B 403.78M USD | $24.45M 3.4M USD | $7.8 1.08 USD | $8.16 1.13 USD | $2.9B 403.78M USD | 0 | -$0.06 -0.008 USD | |
| Dogness (International) DOGZ | $28.04 — |
-0.21
|
$399.03M — | $297.96K — | $27.51 — | $28.45 — | $399.03M — | 0 | -$0.39 — | |
| Xponential Fitness XPOF | $7.73 — |
-2.89
|
$375.6M — | $320.91K — | $7.62 — | $8.09 — | $375.6M — | 0 | -$2.08 — | |
| The Italian Sea Group S.p.A. TISG.MI | $5.51 6.02 USD |
+0.55
|
$295.76M 323.31M USD | $47.46K 51.88K USD | $5.46 5.97 USD | $5.57 6.09 USD | $295.76M 323.31M USD | 8.60 | $0.64 0.7 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $64.4 2.05 USD |
-0.46
|
$9.66B 306.93M USD | $70.16K 2.23K USD | $64.3 2.04 USD | $64.8 2.06 USD | $9.66B 306.93M USD | 7.73 | $8.33 0.26 USD | |
| Johnson Outdoors JOUT | $29.3 — |
-1.21
|
$304.14M — | $68.13K — | $29.18 — | $30.02 — | $304.14M — | 0 | -$4.45 — | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $5.04 0.7 USD |
-2.89
|
$2.19B 303.89M USD | $50.18M 6.98M USD | $5.06 0.7 USD | $5.44 0.76 USD | $2.19B 303.89M USD | 0 | -$2.79 -0.3 USD | |
| Thunder Tiger Corp. 8033.TW | $60.7 1.93 USD |
+0.17
|
$9.26B 294.39M USD | $1.59M 50.6K USD | $60.5 1.92 USD | $61.4 1.95 USD | $9.26B 294.39M USD | 104.65 | $0.58 0.02 USD | |
| Bonny Worldwide Limited 8467.TW | $173.5 5.51 USD |
+2.66
|
$8.73B 277.51M USD | $191.64K 6.09K USD | $170.5 5.42 USD | $180 5.72 USD | $8.73B 277.51M USD | 14.22 | $12.2 0.39 USD | |
| Funko FNKO | $5.05 — |
+0.8
|
$274.15M — | $1.01M — | $4.88 — | $5.17 — | $274.15M — | 0 | -$0.35 — | |
| Honma Golf Limited 6858.HK | $3.53 0.45 USD |
-0.56
|
$2.14B 273.36M USD | $27.5K 3.52K USD | $3.53 0.45 USD | $3.65 0.47 USD | $2.14B 273.36M USD | 58.83 | $0.06 0.007 USD | |
| Straco Corporation Limited S85.SI | $0.4199 0.31 USD |
+1.22
|
$355.02M 266.07M USD | $24K 17.99K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $355.02M 266.07M USD | 13.83 | $0.03 0.02 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $7.35 1.02 USD |
-0.94
|
$1.86B 258.44M USD | $3.74M 520.65K USD | $7.32 1.02 USD | $7.53 1.05 USD | $1.86B 258.44M USD | 0 | -$0.41 -0.05 USD | |
| GOODBABY INTL 1086.HK | $1.1 0.14 USD |
-4.35
|
$1.83B 234.61M USD | $22.85M 2.92M USD | $1.09 0.14 USD | $1.16 0.15 USD | $1.83B 234.61M USD | 5.23 | $0.21 0.03 USD | |
| JAKKS Pacific JAKK | $20.33 — |
-1.36
|
$226.6M — | $69.82K — | $20.15 — | $20.88 — | $226.6M — | 4.84 | $4.2 — | |
| Brogent Technologies Inc. 5263.TWO | $96.3 3.06 USD |
+0.63
|
$6.51B 206.72M USD | $115.91K 3.68K USD | $95.4 3.03 USD | $97.3 3.09 USD | $6.51B 206.72M USD | 275.14 | $0.35 0.01 USD | |
| Escalade, Incorporated ESCA | $13.67 — |
-3.05
|
$188.47M — | $11.69K — | $13.38 — | $14.15 — | $188.47M — | 13.80 | $0.99 — | |
| PLBY PLBY | $1.51 — |
-1.95
|
$141.86M — | $182.48K — | $1.48 — | $1.54 — | $141.86M — | 0 | -$0.91 — | |
| Racing Force S.P.A. RFG.MI | $4.75 5.19 USD |
+1.06
|
$129.59M 141.66M USD | $3.01K 3.29K USD | $4.7 5.14 USD | $4.75 5.19 USD | $129.59M 141.66M USD | 22.61 | $0.21 0.23 USD | |
| American Outdoor Brands AOUT | $10.93 — |
-1.26
|
$139.19M — | $72.52K — | $10.93 — | $11.35 — | $139.19M — | 0 | -$0.34 — | |
| PLAYMATES 0635.HK | $0.52 0.07 USD |
0
|
$1.08B 137.61M USD | $58K 7.42K USD | $0.52 0.07 USD | $0.52 0.07 USD | $1.08B 137.61M USD | 0 | $0 0 USD | |
| Clarus CLAR | $3.54 — |
0
|
$135.94M — | $150.77K — | $3.52 — | $3.68 — | $135.94M — | 0 | -$2.28 — | |
| Dyaco International Inc. 1598.TW | $21.75 0.69 USD |
+0.46
|
$3.7B 117.71M USD | $144.9K 4.6K USD | $21.55 0.68 USD | $22.1 0.7 USD | $3.7B 117.71M USD | 0 | -$0.26 -0.008 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}