Khu vực: Người tiêu dùng theo chu kì Ngành: Nhàn rỗi Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (68)
- Úc (4)
- Áo (4)
- Brazil (6)
- Canada (4)
- Chile (2)
- Trung Quốc (30)
- Đan Mạch (2)
- Phần Lan (2)
- Pháp (6)
- Đức (72)
- Hy Lạp (2)
- Hồng Kông (25)
- Ấn Độ (2)
- Indonesia (3)
- Israel (1)
- Ý (3)
- Nhật Bản (36)
- Malaysia (2)
- Mexico (3)
- Hà Lan (1)
- Na Uy (1)
- Ba Lan (1)
- Singapore (5)
- Hàn Quốc (5)
- Suriname (1)
- Thụy Điển (7)
- Thụy Sĩ (2)
- Đài Loan (23)
- Thái Lan (2)
- Vương quốc Anh (6)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (4)
- Athens (2)
- BSE (1)
- Copenhagen (2)
- Frankfurt (59)
- Helsinki (2)
- HKSE (25)
- IOB (6)
- Jakarta (3)
- KOSDAQ (3)
- KSE (2)
- Kuala Lumpur (2)
- Mexico (3)
- Milan (3)
- Munich (5)
- NSE (1)
- NYSE (7)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (12)
- Shenzhen (18)
- Stockholm (7)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (12)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (36)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
Người tiêu dùng theo chu kì (331)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (331)
Nhàn rỗi (331)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (170)
- Nhà sản xuất xe ô tô (320)
- Phụ tùng ô tô (1021)
- RV (62)
- Đồ nội thất, đồ dùng & thiết bị (449)
- Xây dựng nhà ở (162)
- Sản xuất vải dệt (479)
- Sản xuất quần áo (391)
- Giày & phụ kiện (183)
- Đóng gói & hộp đựng (407)
- Dịch vụ cá nhân (111)
- Nhà hàng (424)
- Bán lẻ quần áo (236)
- Khu mua sắm (240)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (236)
- Bán lẻ internet (308)
- Bán lẻ chuyên biệt (416)
- Cá cược (128)
- Nhàn rỗi (331)
- Nhà nghỉ (283)
- Khu nghỉ dưỡng & sòng bạc (158)
- Dịch vụ du lịch (173)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pop Mart International Group Limited 9992.HK | HK$189.60 24.24 USD |
+0.21
|
HK$252.18B 32.24B USD | HK$2.71M 346.93K USD | HK$185.50 23.72 USD | HK$192.30 24.59 USD | HK$252.18B 32.24B USD | 33.73 | HK$5.62 0.72 USD | ||
| Oriental Land Co., Ltd. 4661.T | ¥2,820 19.04 USD |
-0.9
|
¥5T 31.21B USD | ¥2M 11.03K USD | ¥2,810 18.97 USD | ¥2,836 19.14 USD | ¥5T 31.21B USD | 36.43 | ¥77 0.52 USD | ||
| Oriental Land Co., Ltd. OLCLY | $18.36 — |
-0.27
|
$30.36B — | $329.00 — | $18.36 — | $18.72 — | $30.36B — | 36.71 | $0.50 — | ||
| ANTA Sports Products Limited 2020.HK | HK$82.80 10.59 USD |
+1.41
|
HK$229.40B 29.33B USD | HK$1.61M 205.81K USD | HK$81.40 10.41 USD | HK$83.20 10.64 USD | HK$229.40B 29.33B USD | 14.40 | HK$5.75 0.74 USD | ||
| BANDAI NAMCO Holdings Inc. 7832.T | ¥4,218 28.47 USD |
+0.55
|
¥3T 18.43B USD | ¥471K 3.18K USD | ¥4,187 28.26 USD | ¥4,230 28.55 USD | ¥3T 18.43B USD | 21.48 | ¥196 1.33 USD | ||
| BANDAI NAMCO NCBDY | $13.50 — |
+0.07
|
$17.49B — | $3.89K — | $13.50 — | $13.56 — | $17.49B — | 21.42 | $0.63 — | ||
| Hasbro HAS | $80.41 — |
-0.85
|
$11.28B — | $2.25M — | $79.69 — | $81.74 — | $11.28B — | 0 | -$3.99 — | ||
| Planet Fitness PLNT | $109.56 — |
-0.29
|
$9.23B — | $1.04M — | $109.17 — | $114.26 — | $9.23B — | 44.90 | $2.44 — | ||
| Shimano Inc. SMNNY | $10.60 — |
-0.93
|
$9.17B — | $8.79K — | $10.60 — | $10.64 — | $9.17B — | 40.76 | $0.26 — | ||
| Mattel MAT | $20.52 — |
+0.44
|
$6.61B — | $3.53M — | $20.12 — | $20.63 — | $6.61B — | 15.54 | $1.32 — | ||
| Li Ning Company Limited 2331.HK | HK$19.16 2.45 USD |
+4.76
|
HK$49.34B 6.31B USD | HK$11.96M 1.53M USD | HK$18.28 2.34 USD | HK$19.20 2.45 USD | HK$49.34B 6.31B USD | 16.10 | HK$1.19 0.15 USD | ||
| Life Time LTH | $25.94 — |
+0.54
|
$5.72B — | $1.95M — | $25.83 — | $26.54 — | $5.72B — | 20.26 | $1.28 — | ||
| Acushnet GOLF | $85.36 — |
-0.21
|
$5.01B — | $225.36K — | $84.76 — | $85.89 — | $5.01B — | 23.13 | $3.69 — | ||
| Nikon Corporation 7731.T | ¥1,726 11.65 USD |
-2.62
|
¥568B 3.84B USD | ¥364K 2.46K USD | ¥1,720 11.61 USD | ¥1,766 11.92 USD | ¥568B 3.84B USD | 67.63 | ¥26 0.17 USD | ||
| Technogym S.p.A. 0RG1.IL | €16.23 17.74 USD |
-0.25
|
€3.27B 3.57B USD | €4.56K 4.98K USD | €0.00 0 USD | €0.00 0 USD | €3.27B 3.57B USD | 47.72 | €0.34 0.37 USD | ||
| Technogym S.p.A. TGYM.MI | €16.14 17.64 USD |
-1.04
|
€3.21B 3.51B USD | €124.03K 135.58K USD | €16.08 17.58 USD | €16.34 17.86 USD | €3.21B 3.51B USD | 32.93 | €0.49 0.54 USD | ||
| YETI YETI | $42.99 — |
-0.85
|
$3.49B — | $1.50M — | $42.23 — | $43.36 — | $3.49B — | 22.39 | $1.92 — | ||
| Yamaha Corporation 7951.T | ¥1,086 7.33 USD |
-1.05
|
¥490B 3.3B USD | ¥454K 3.06K USD | ¥1,084 7.32 USD | ¥1,103 7.45 USD | ¥490B 3.3B USD | 28.27 | ¥38 0.26 USD | ||
| Songcheng Performance Development Co.,Ltd 300144.SZ | CN¥8.21 1.14 USD |
+1.61
|
CN¥21.55B 3B USD | CN¥34.94M 4.86M USD | CN¥8.05 1.12 USD | CN¥8.26 1.15 USD | CN¥21.55B 3B USD | 27.36 | CN¥0.30 0.04 USD | ||
| Thule Group AB (publ) 0R3W.IL | SEK 244.90 23.91 USD |
+0.45
|
SEK 30.59B 2.99B USD | SEK 432.00 42.17 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 30.59B 2.99B USD | 27.39 | SEK 8.94 0.87 USD | ||
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | R$23.49 4.76 USD |
-6.56
|
R$14.03B 2.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.03B 2.84B USD | 24.46 | R$0.96 0.19 USD | ||
| Peloton Interactive PTON | $6.19 — |
-0.96
|
$2.59B — | $6.43M — | $6.14 — | $6.30 — | $2.59B — | 0 | -$0.27 — | ||
| Thule Group AB (publ) THULE.ST | SEK 245.60 23.97 USD |
+1.15
|
SEK 26.49B 2.59B USD | SEK 129.33K 12.62K USD | SEK 241.40 23.56 USD | SEK 247.40 24.15 USD | SEK 26.49B 2.59B USD | 25.16 | SEK 9.76 0.95 USD | ||
| Madison Square Garden Entertainment MSGE | $52.28 — |
-0.82
|
$2.47B — | $325.84K — | $51.58 — | $53.17 — | $2.47B — | 73.63 | $0.71 — | ||
| OneSpaWorld OSW | $21.21 — |
+0.33
|
$2.18B — | $454.93K — | $21.04 — | $21.46 — | $2.18B — | 30.30 | $0.70 — | ||
| Basic-Fit N.V. 0RHD.IL | €28.14 30.76 USD |
-0.28
|
€1.99B 2.17B USD | €80.00 87.45 USD | €0.00 0 USD | €0.00 0 USD | €1.99B 2.17B USD | 112.56 | €0.25 0.27 USD | ||
| Peloton Interactive, Inc. 0A46.IL | $6.19 — |
-2.83
|
$2.10B — | $64.00 — | $0.00 — | $0.00 — | $2.10B — | 0 | -$3.64 — | ||
| CoCreation Grass Co., Ltd 605099.SS | CN¥37.26 5.18 USD |
+2.28
|
CN¥15.00B 2.09B USD | CN¥1.28M 178.53K USD | CN¥36.31 5.05 USD | CN¥37.68 5.24 USD | CN¥15.00B 2.09B USD | 23.58 | CN¥1.58 0.22 USD | ||
| Basic-Fit N.V. BFIT.AS | €27.96 30.56 USD |
-0.64
|
€1.85B 2.02B USD | €95.76K 104.68K USD | €27.84 30.43 USD | €28.20 30.83 USD | €1.85B 2.02B USD | 0 | -€0.06 -0.06 USD | ||
| Round One Corporation 4680.T | ¥1,078 7.27 USD |
+0.14
|
¥283B 1.91B USD | ¥2M 10.95K USD | ¥1,073 7.24 USD | ¥1,118 7.54 USD | ¥283B 1.91B USD | 18.34 | ¥59 0.4 USD | ||
| Dometic Group AB (publ) 0RCO.IL | SEK 46.03 4.49 USD |
+0.81
|
SEK 16.58B 1.62B USD | SEK 128.00 12.49 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 16.58B 1.62B USD | 11.03 | SEK 4.17 0.41 USD | ||
| Leejam Sports Company 1830.SR | SAR 110.00 29.35 USD |
-3.25
|
SAR 5.76B 1.54B USD | SAR 153.87K 41.05K USD | SAR 109.60 29.24 USD | SAR 114.00 30.41 USD | SAR 5.76B 1.54B USD | 17.57 | SAR 6.26 1.67 USD | ||
| Spin Master Corp. TOY.TO | CA$20.31 15.07 USD |
+0.54
|
CA$2.05B 1.52B USD | CA$109.61K 81.33K USD | CA$20.20 14.99 USD | CA$20.70 15.36 USD | CA$2.05B 1.52B USD | 27.44 | CA$0.74 0.55 USD | ||
| Six Flags Entertainment FUN | $14.77 — |
+0.82
|
$1.50B — | $1.91M — | $14.50 — | $15.18 — | $1.50B — | 0 | -$18.69 — | ||
| Spin Master SNMSF | $14.76 — |
+2.93
|
$1.49B — | $7.30K — | $14.68 — | $14.78 — | $1.49B — | 27.33 | $0.54 — | ||
| Johnson Health Tech .Co., Ltd. 1736.TW | NT$149.50 4.75 USD |
-0.66
|
NT$45.34B 1.44B USD | NT$192.21K 6.11K USD | NT$149.50 4.75 USD | NT$152.00 4.83 USD | NT$45.34B 1.44B USD | 15.98 | NT$9.35 0.3 USD | ||
| Dometic Group AB (publ) DOM.ST | SEK 45.86 4.48 USD |
+1.24
|
SEK 14.65B 1.43B USD | SEK 525.98K 51.34K USD | SEK 44.70 4.36 USD | SEK 46.60 4.55 USD | SEK 14.65B 1.43B USD | 0 | -SEK 1.43 -0.1 USD | ||
| Compagnie des Alpes SA CDA.PA | €24.10 26.34 USD |
+0.21
|
€1.22B 1.34B USD | €68.14K 74.48K USD | €23.75 25.96 USD | €24.05 26.29 USD | €1.22B 1.34B USD | 11.05 | €2.18 2.38 USD | ||
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | CN¥22.68 3.15 USD |
+0.44
|
CN¥9.47B 1.32B USD | CN¥1.49M 207.59K USD | CN¥22.40 3.11 USD | CN¥22.70 3.16 USD | CN¥9.47B 1.32B USD | 19.05 | CN¥1.19 0.17 USD | ||
| Toread Holdings Group Co., Ltd. 300005.SZ | CN¥10.01 1.39 USD |
+1.11
|
CN¥8.85B 1.23B USD | CN¥11.20M 1.56M USD | CN¥9.83 1.37 USD | CN¥10.15 1.41 USD | CN¥8.85B 1.23B USD | 200.19 | CN¥0.05 0.006 USD | ||
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | CN¥55.50 7.72 USD |
-0.27
|
CN¥8.75B 1.22B USD | CN¥1.01M 140.75K USD | CN¥55.15 7.67 USD | CN¥56.50 7.86 USD | CN¥8.75B 1.22B USD | 106.73 | CN¥0.52 0.07 USD | ||
| Giant Manufacturing Co., Ltd. 9921.TW | NT$92.80 2.95 USD |
-1.28
|
NT$36.38B 1.16B USD | NT$478.11K 15.19K USD | NT$92.80 2.95 USD | NT$95.20 3.03 USD | NT$36.38B 1.16B USD | 0 | -NT$0.01 -0.0003 USD | ||
| FuSheng Precision Co., Ltd. 6670.TW | NT$256.50 8.15 USD |
-0.19
|
NT$35.75B 1.14B USD | NT$266.59K 8.47K USD | NT$255.50 8.12 USD | NT$261.00 8.29 USD | NT$35.75B 1.14B USD | 10.85 | NT$23.64 0.75 USD | ||
| Rastar Group 300043.SZ | CN¥5.58 0.78 USD |
+0.54
|
CN¥6.94B 965.33M USD | CN¥19.80M 2.75M USD | CN¥5.49 0.76 USD | CN¥5.63 0.78 USD | CN¥6.94B 965.33M USD | 139.50 | CN¥0.04 0.005 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | CN¥13.24 1.84 USD |
-3
|
CN¥6.82B 948.62M USD | CN¥5.10M 709.61K USD | CN¥13.19 1.83 USD | CN¥13.67 1.9 USD | CN¥6.82B 948.62M USD | 0 | -CN¥0.14 -0.01 USD | ||
| CHINA TRAVEL HK 0308.HK | HK$1.31 0.17 USD |
0
|
HK$7.25B 927.39M USD | HK$1.88M 240.38K USD | HK$1.30 0.17 USD | HK$1.32 0.17 USD | HK$7.25B 927.39M USD | 0 | -HK$0.01 -0.001 USD | ||
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | CN¥4.67 0.65 USD |
-0.43
|
CN¥6.34B 882M USD | CN¥3.92M 545.42K USD | CN¥4.62 0.64 USD | CN¥4.71 0.65 USD | CN¥6.34B 882M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Harvia Oyj HARVIA.HE | €42.40 46.35 USD |
+0.36
|
€792.47M 866.28M USD | €7.98K 8.72K USD | €42.00 45.91 USD | €42.70 46.68 USD | €792.47M 866.28M USD | 32.86 | €1.29 1.41 USD | ||
| Haichang Ocean Park Holdings Ltd. 2255.HK | HK$0.49 0.06 USD |
-2
|
HK$6.47B 827.89M USD | HK$21.60M 2.76M USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$6.47B 827.89M USD | 0 | -HK$0.13 -0.01 USD | ||
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | CN¥6.25 0.87 USD |
-4.13
|
CN¥5.92B 823.14M USD | CN¥48.26M 6.71M USD | CN¥6.00 0.83 USD | CN¥6.47 0.9 USD | CN¥5.92B 823.14M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | CN¥45.21 6.29 USD |
+3.46
|
CN¥5.90B 820M USD | CN¥7.04M 978.52K USD | CN¥43.80 6.09 USD | CN¥46.10 6.41 USD | CN¥5.90B 820M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | CN¥15.26 2.12 USD |
-1.55
|
CN¥5.81B 807.43M USD | CN¥4.07M 565.92K USD | CN¥15.21 2.11 USD | CN¥15.64 2.17 USD | CN¥5.81B 807.43M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Merida Industry Co., Ltd. 9914.TW | NT$84.50 2.69 USD |
-1.63
|
NT$25.26B 802.78M USD | NT$960.86K 30.53K USD | NT$84.40 2.68 USD | NT$87.20 2.77 USD | NT$25.26B 802.78M USD | 0 | -NT$3.43 -0.1 USD | ||
| Sats ASA SATS.OL | NOK 41.40 3.97 USD |
+0.12
|
NOK 8.24B 790.18M USD | NOK 1.25M 119.54K USD | NOK 40.85 3.92 USD | NOK 41.40 3.97 USD | NOK 8.24B 790.18M USD | 19.71 | NOK 2.10 0.2 USD | ||
| Phenix Optical Company Limited 600071.SS | CN¥20.01 2.78 USD |
-2.39
|
CN¥5.63B 783.41M USD | CN¥2.05M 285.41K USD | CN¥19.97 2.78 USD | CN¥20.61 2.87 USD | CN¥5.63B 783.41M USD | 87.00 | CN¥0.23 0.03 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.38 — |
+0.54
|
$743.33M — | $98.03K — | $0.37 — | $0.38 — | $743.33M — | 0 | -$0.02 — | ||
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | CN¥7.45 1.04 USD |
-0.27
|
CN¥5.13B 713.91M USD | CN¥7.68M 1.07M USD | CN¥7.40 1.03 USD | CN¥7.57 1.05 USD | CN¥5.13B 713.91M USD | 149.00 | CN¥0.05 0.006 USD | ||
| DREAM INT'L 1126.HK | HK$8.21 1.05 USD |
-1.2
|
HK$5.56B 710.54M USD | HK$275.60K 35.24K USD | HK$8.20 1.05 USD | HK$8.32 1.06 USD | HK$5.56B 710.54M USD | 7.26 | HK$1.13 0.14 USD | ||
| Thunder Tiger Corp. 8033.TW | NT$139.50 4.43 USD |
-0.36
|
NT$21.29B 676.55M USD | NT$426.19K 13.54K USD | NT$139.00 4.42 USD | NT$142.50 4.53 USD | NT$21.29B 676.55M USD | 148.40 | NT$0.94 0.03 USD | ||
| Fujian Forecam Optics Co., Ltd. 688010.SS | CN¥30.08 4.18 USD |
-3.34
|
CN¥4.83B 671.54M USD | CN¥5.09M 708.23K USD | CN¥29.94 4.16 USD | CN¥31.50 4.38 USD | CN¥4.83B 671.54M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | CN¥22.34 3.11 USD |
-0.18
|
CN¥4.54B 631.67M USD | CN¥1.72M 239.45K USD | CN¥22.23 3.09 USD | CN¥22.60 3.14 USD | CN¥4.54B 631.67M USD | 25.38 | CN¥0.88 0.12 USD | ||
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | CN¥6.96 0.97 USD |
-1.83
|
CN¥4.34B 603.37M USD | CN¥10.87M 1.51M USD | CN¥6.87 0.96 USD | CN¥7.15 0.99 USD | CN¥4.34B 603.37M USD | 63.27 | CN¥0.11 0.02 USD | ||
| Alexander Marine Co., Ltd. 8478.TW | NT$195.50 6.21 USD |
+1.56
|
NT$18.37B 583.76M USD | NT$113.67K 3.61K USD | NT$191.50 6.08 USD | NT$196.00 6.23 USD | NT$18.37B 583.76M USD | 26.74 | NT$7.31 0.23 USD | ||
| Hailun Piano Co.,Ltd. 300329.SZ | CN¥16.50 2.29 USD |
-2.19
|
CN¥4.17B 580.18M USD | CN¥2.24M 311.24K USD | CN¥16.48 2.29 USD | CN¥16.91 2.35 USD | CN¥4.17B 580.18M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | CN¥6.19 0.86 USD |
-3.13
|
CN¥3.82B 530.61M USD | CN¥30.93M 4.3M USD | CN¥6.15 0.86 USD | CN¥6.89 0.96 USD | CN¥3.82B 530.61M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | CN¥23.98 3.33 USD |
+1.87
|
CN¥3.54B 492.79M USD | CN¥3.25M 452.1K USD | CN¥23.55 3.27 USD | CN¥24.19 3.36 USD | CN¥3.54B 492.79M USD | 48.93 | CN¥0.49 0.07 USD | ||
| Joy Kie Corporation Limited 300994.SZ | CN¥14.94 2.08 USD |
-2.8
|
CN¥3.48B 484.2M USD | CN¥2.35M 326.95K USD | CN¥14.83 2.06 USD | CN¥15.39 2.14 USD | CN¥3.48B 484.2M USD | 20.46 | CN¥0.73 0.1 USD | ||
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | HK$1.81 0.23 USD |
+0.56
|
HK$3.78B 483.92M USD | HK$65.40K 8.36K USD | HK$1.79 0.23 USD | HK$1.82 0.23 USD | HK$3.78B 483.92M USD | 30.16 | HK$0.06 0.007 USD | ||
| Shifeng Cultural Development Co., Ltd. 002862.SZ | CN¥20.50 2.85 USD |
-1.96
|
CN¥3.44B 478.87M USD | CN¥4.23M 588.24K USD | CN¥20.35 2.83 USD | CN¥21.23 2.95 USD | CN¥3.44B 478.87M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Topkey Corporation 4536.TW | NT$161.50 5.13 USD |
+2.87
|
NT$14.67B 466.06M USD | NT$340.02K 10.8K USD | NT$158.50 5.04 USD | NT$163.50 5.2 USD | NT$14.67B 466.06M USD | 8.64 | NT$18.68 0.59 USD | ||
| Johnson Outdoors JOUT | $43.92 — |
+2.47
|
$457.17M — | $85.94K — | $41.81 — | $44.17 — | $457.17M — | 0 | -$3.35 — | ||
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | CN¥22.00 3.06 USD |
-0.32
|
CN¥3.11B 432.97M USD | CN¥366.40K 50.95K USD | CN¥21.80 3.03 USD | CN¥22.15 3.08 USD | CN¥3.11B 432.97M USD | 15.06 | CN¥1.46 0.2 USD | ||
| Mubang High-Tech Co.,Ltd. 603398.SS | CN¥7.12 0.99 USD |
-3.52
|
CN¥3.09B 429.3M USD | CN¥11.35M 1.58M USD | CN¥7.05 0.98 USD | CN¥7.42 1.03 USD | CN¥3.09B 429.3M USD | 0 | -CN¥2.81 -0.3 USD | ||
| Zhonglu.Co.,Ltd 600818.SS | CN¥9.55 1.33 USD |
-1.85
|
CN¥3.07B 426.84M USD | CN¥1.45M 201.64K USD | CN¥9.53 1.33 USD | CN¥9.71 1.35 USD | CN¥3.07B 426.84M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Tron Inc. TRON | $1.64 — |
+2.5
|
$421.67M — | $673.02K — | $1.55 — | $1.67 — | $421.67M — | 0 | $0.00 — | ||
| Zhonglu.Co.,Ltd 900915.SS | $0.43 — |
-1.37
|
$414.61M — | $2.90K — | $0.43 — | $0.43 — | $414.61M — | 0 | -$0.02 — | ||
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | CN¥5.69 0.79 USD |
-0.18
|
CN¥2.87B 399.48M USD | CN¥1.90M 264.35K USD | CN¥5.66 0.79 USD | CN¥5.75 0.8 USD | CN¥2.87B 399.48M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | CN¥20.17 2.8 USD |
-2.65
|
CN¥2.85B 396.02M USD | CN¥2.53M 352.07K USD | CN¥20.12 2.8 USD | CN¥20.58 2.86 USD | CN¥2.85B 396.02M USD | 65.06 | CN¥0.31 0.04 USD | ||
| Xponential Fitness XPOF | $7.43 — |
+1.92
|
$363.38M — | $276.08K — | $7.28 — | $7.51 — | $363.38M — | 0 | -$1.67 — | ||
| HL Corp (Shenzhen) 002105.SZ | CN¥6.85 0.95 USD |
-2.56
|
CN¥2.52B 350.56M USD | CN¥16.78M 2.33M USD | CN¥6.82 0.95 USD | CN¥7.06 0.98 USD | CN¥2.52B 350.56M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Advanced International Multitech Co., Ltd. 8938.TWO | NT$69.20 2.2 USD |
+0.58
|
NT$10.50B 333.63M USD | NT$66.21K 2.1K USD | NT$68.90 2.19 USD | NT$69.60 2.21 USD | NT$10.50B 333.63M USD | 11.72 | NT$5.90 0.19 USD | ||
| Honma Golf Limited 6858.HK | HK$3.17 0.41 USD |
-0.94
|
HK$1.92B 245.48M USD | HK$27.00K 3.45K USD | HK$3.17 0.41 USD | HK$3.23 0.41 USD | HK$1.92B 245.48M USD | 0 | -HK$0.15 -0.01 USD | ||
| Straco Corporation Limited S85.SI | SGD 0.38 0.28 USD |
0
|
SGD 325.08M 243.63M USD | SGD 16.20K 12.14K USD | SGD 0.38 0.28 USD | SGD 0.39 0.29 USD | SGD 325.08M 243.63M USD | 12.66 | SGD 0.03 0.02 USD | ||
| The Italian Sea Group S.p.A. TISG.MI | €4.18 4.56 USD |
0
|
€221.28M 241.88M USD | €22.01K 24.06K USD | €4.13 4.51 USD | €4.21 4.6 USD | €221.28M 241.88M USD | 17.39 | €0.24 0.26 USD | ||
| GOODBABY INTL 1086.HK | HK$1.11 0.14 USD |
-1.77
|
HK$1.85B 236.77M USD | HK$93.00K 11.89K USD | HK$1.11 0.14 USD | HK$1.13 0.14 USD | HK$1.85B 236.77M USD | 6.93 | HK$0.16 0.02 USD | ||
| Brogent Technologies Inc. 5263.TWO | NT$94.10 2.99 USD |
+0.11
|
NT$6.67B 211.87M USD | NT$324.76K 10.32K USD | NT$93.60 2.97 USD | NT$95.20 3.03 USD | NT$6.67B 211.87M USD | 0 | -NT$2.07 -0.06 USD | ||
| Playboy PLBY | $1.74 — |
-2.25
|
$187.50M — | $613.18K — | $1.72 — | $1.82 — | $187.50M — | 0 | -$0.30 — | ||
| JAKKS Pacific JAKK | $16.50 — |
+0.43
|
$185.95M — | $79.76K — | $16.31 — | $16.63 — | $185.95M — | 35.10 | $0.47 — | ||
| Escalade, Incorporated ESCA | $13.13 — |
+0.69
|
$181.24M — | $15.86K — | $13.01 — | $13.28 — | $181.24M — | 14.27 | $0.92 — | ||
| Funko FNKO | $3.03 — |
-0.98
|
$165.87M — | $380.62K — | $3.01 — | $3.08 — | $165.87M — | 0 | -$1.26 — | ||
| Dogness (International) DOGZ | $10.10 — |
+1.51
|
$146.56M — | $7.37K — | $9.80 — | $10.10 — | $146.56M — | 0 | -$0.38 — | ||
| Racing Force S.P.A. RFG.MI | €4.85 5.3 USD |
0
|
€132.29M 144.61M USD | €1.31K 1.43K USD | €4.80 5.25 USD | €4.93 5.39 USD | €132.29M 144.61M USD | 28.52 | €0.17 0.19 USD | ||
| PLAYMATES 0635.HK | HK$0.52 0.07 USD |
-1.89
|
HK$1.08B 137.61M USD | HK$786.00K 100.5K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$1.08B 137.61M USD | 0 | HK$0.00 0 USD | ||
| Clarus CLAR | $3.36 — |
-1.18
|
$129.03M — | $89.45K — | $3.34 — | $3.40 — | $129.03M — | 0 | -$2.32 — | ||
| Dyaco International Inc. 1598.TW | NT$21.50 0.68 USD |
+0.47
|
NT$3.58B 113.62M USD | NT$15.28K 485.37 USD | NT$21.40 0.68 USD | NT$21.85 0.69 USD | NT$3.58B 113.62M USD | 41.34 | NT$0.52 0.02 USD | ||
| Grand Banks Yachts Limited G50.SI | SGD 0.81 0.6 USD |
+1.26
|
SGD 150.20M 112.57M USD | SGD 128.10K 96.01K USD | SGD 0.80 0.6 USD | SGD 0.81 0.6 USD | SGD 150.20M 112.57M USD | 8.05 | SGD 0.10 0.07 USD | ||
| Viva Leisure Limited VVA.AX | A$1.66 1.1 USD |
-4.34
|
A$163.09M 107.95M USD | A$10.70K 7.08K USD | A$1.63 1.08 USD | A$1.73 1.14 USD | A$163.09M 107.95M USD | 33.10 | A$0.05 0.03 USD | ||
| American Outdoor Brands AOUT | $8.00 — |
+3.9
|
$101.25M — | $104.52K — | $7.57 — | $8.07 — | $101.25M — | 0 | -$0.44 — | ||
| Playmates Toys PMTYF | $0.06 — |
0
|
$97.41M — | $80.00K — | $0.06 — | $0.06 — | $97.41M — | 0 | $0.00 — | ||
| Cambuci S.A. CAMB3.SA | R$9.60 1.95 USD |
-1.03
|
R$401.66M 81.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$401.66M 81.41M USD | 6.07 | R$1.58 0.32 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}