Khu vực: Người tiêu dùng theo chu kì Ngành: Nhàn rỗi Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (68)
- Úc (4)
- Áo (4)
- Brazil (6)
- Canada (4)
- Chile (2)
- Trung Quốc (30)
- Đan Mạch (2)
- Phần Lan (2)
- Pháp (6)
- Đức (72)
- Hy Lạp (2)
- Hồng Kông (25)
- Ấn Độ (2)
- Indonesia (3)
- Israel (1)
- Ý (3)
- Nhật Bản (36)
- Malaysia (2)
- Mexico (3)
- Hà Lan (1)
- Na Uy (1)
- Ba Lan (1)
- Singapore (5)
- Hàn Quốc (5)
- Suriname (1)
- Thụy Điển (7)
- Thụy Sĩ (2)
- Đài Loan (23)
- Thái Lan (2)
- Vương quốc Anh (6)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (4)
- Athens (2)
- BSE (1)
- Copenhagen (2)
- Frankfurt (59)
- Helsinki (2)
- HKSE (25)
- IOB (6)
- Jakarta (3)
- KOSDAQ (3)
- KSE (2)
- Kuala Lumpur (2)
- Mexico (3)
- Milan (3)
- Munich (5)
- NSE (1)
- NYSE (7)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (12)
- Shenzhen (18)
- Stockholm (7)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (12)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (36)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
Người tiêu dùng theo chu kì (331)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (331)
Nhàn rỗi (331)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (170)
- Nhà sản xuất xe ô tô (320)
- Phụ tùng ô tô (1021)
- RV (62)
- Đồ nội thất, đồ dùng & thiết bị (449)
- Xây dựng nhà ở (162)
- Sản xuất vải dệt (479)
- Sản xuất quần áo (391)
- Giày & phụ kiện (183)
- Đóng gói & hộp đựng (407)
- Dịch vụ cá nhân (111)
- Nhà hàng (424)
- Bán lẻ quần áo (236)
- Khu mua sắm (240)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (236)
- Bán lẻ internet (308)
- Bán lẻ chuyên biệt (416)
- Cá cược (128)
- Nhàn rỗi (331)
- Nhà nghỉ (283)
- Khu nghỉ dưỡng & sòng bạc (158)
- Dịch vụ du lịch (173)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Oriental Land Co., Ltd. 4661.T | ¥3,073 20.74 USD |
+2.95
|
¥5T 34.01B USD | ¥10M 66.03K USD | ¥3,001 20.26 USD | ¥3,073 20.74 USD | ¥5T 34.01B USD | 39.68 | ¥77 0.52 USD | ||
| Pop Mart International Group Limited 9992.HK | HK$199.30 25.48 USD |
-1.04
|
HK$265.08B 33.89B USD | HK$17.49M 2.24M USD | HK$192.00 24.55 USD | HK$200.20 25.6 USD | HK$265.08B 33.89B USD | 35.71 | HK$5.58 0.71 USD | ||
| Oriental Land Co., Ltd. OLCLY | $19.75 — |
+5.33
|
$32.38B — | $1.88K — | $19.49 — | $19.75 — | $32.38B — | 39.50 | $0.50 — | ||
| ANTA Sports Products Limited 2020.HK | HK$82.00 10.48 USD |
-1.38
|
HK$227.18B 29.05B USD | HK$7.54M 964.39K USD | HK$81.40 10.41 USD | HK$83.20 10.64 USD | HK$227.18B 29.05B USD | 14.36 | HK$5.71 0.73 USD | ||
| BANDAI NAMCO Holdings Inc. 7832.T | ¥4,544 30.67 USD |
+2.41
|
¥3T 19.86B USD | ¥4M 26.29K USD | ¥4,419 29.83 USD | ¥4,575 30.88 USD | ¥3T 19.86B USD | 23.14 | ¥196 1.33 USD | ||
| BANDAI NAMCO NCBDY | $14.49 — |
+5.08
|
$18.77B — | $5.02K — | $14.45 — | $15.06 — | $18.77B — | 23.00 | $0.63 — | ||
| Hasbro HAS | $79.20 — |
+3.18
|
$11.11B — | $2.28M — | $76.61 — | $79.30 — | $11.11B — | 0 | -$3.99 — | ||
| Planet Fitness PLNT | $109.79 — |
+4.58
|
$9.25B — | $1.42M — | $105.13 — | $110.48 — | $9.25B — | 44.99 | $2.44 — | ||
| Shimano Inc. SMNNY | $9.73 — |
+3.73
|
$8.52B — | $9.03K — | $9.62 — | $9.75 — | $8.52B — | 37.42 | $0.26 — | ||
| Mattel MAT | $19.83 — |
+4.37
|
$6.39B — | $3.36M — | $19.12 — | $19.98 — | $6.39B — | 15.02 | $1.32 — | ||
| Li Ning Company Limited 2331.HK | HK$17.42 2.23 USD |
-2.79
|
HK$44.86B 5.74B USD | HK$14.39M 1.84M USD | HK$17.28 2.21 USD | HK$17.78 2.27 USD | HK$44.86B 5.74B USD | 14.63 | HK$1.19 0.15 USD | ||
| Life Time LTH | $25.80 — |
+2.91
|
$5.69B — | $2.25M — | $25.12 — | $25.93 — | $5.69B — | 20.15 | $1.28 — | ||
| Acushnet GOLF | $80.25 — |
+3.48
|
$4.71B — | $249.97K — | $78.25 — | $80.97 — | $4.71B — | 21.74 | $3.69 — | ||
| Nikon Corporation 7731.T | ¥1,748 11.8 USD |
+0.72
|
¥576B 3.89B USD | ¥2M 14.69K USD | ¥1,716 11.58 USD | ¥1,771 11.95 USD | ¥576B 3.89B USD | 68.48 | ¥26 0.17 USD | ||
| Technogym S.p.A. 0RG1.IL | €15.58 17.03 USD |
-0.67
|
€3.14B 3.43B USD | €1.40K 1.53K USD | €15.58 17.03 USD | €15.72 17.18 USD | €3.14B 3.43B USD | 45.80 | €0.34 0.37 USD | ||
| Technogym S.p.A. TGYM.MI | €15.61 17.06 USD |
-0.57
|
€3.11B 3.4B USD | €175.77K 192.14K USD | €15.40 16.83 USD | €15.73 17.2 USD | €3.11B 3.4B USD | 31.85 | €0.49 0.54 USD | ||
| Yamaha Corporation 7951.T | ¥1,064 7.18 USD |
+1.33
|
¥482B 3.26B USD | ¥2M 10.61K USD | ¥1,044 7.05 USD | ¥1,065 7.19 USD | ¥482B 3.26B USD | 27.70 | ¥38 0.26 USD | ||
| YETI YETI | $38.49 — |
+7.07
|
$3.13B — | $1.93M — | $36.01 — | $38.77 — | $3.13B — | 20.04 | $1.92 — | ||
| Thule Group AB (publ) 0R3W.IL | SEK 241.40 23.56 USD |
-0.41
|
SEK 30.15B 2.94B USD | SEK 2.13K 208.01 USD | SEK 238.90 23.32 USD | SEK 241.80 23.6 USD | SEK 30.15B 2.94B USD | 27.00 | SEK 8.94 0.87 USD | ||
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | R$23.98 4.86 USD |
-1.96
|
R$14.32B 2.9B USD | R$3.05M 617.58K USD | R$23.86 4.84 USD | R$24.47 4.96 USD | R$14.32B 2.9B USD | 24.97 | R$0.96 0.19 USD | ||
| Songcheng Performance Development Co.,Ltd 300144.SZ | CN¥7.83 1.09 USD |
-2
|
CN¥20.55B 2.86B USD | CN¥32.18M 4.47M USD | CN¥7.82 1.09 USD | CN¥8.00 1.11 USD | CN¥20.55B 2.86B USD | 26.09 | CN¥0.30 0.04 USD | ||
| Peloton Interactive PTON | $6.45 — |
+0.94
|
$2.69B — | $13.51M — | $6.29 — | $6.64 — | $2.69B — | 0 | -$0.27 — | ||
| Thule Group AB (publ) THULE.ST | SEK 239.40 23.37 USD |
-0.42
|
SEK 25.82B 2.52B USD | SEK 130.74K 12.76K USD | SEK 237.60 23.19 USD | SEK 243.40 23.76 USD | SEK 25.82B 2.52B USD | 24.52 | SEK 9.76 0.95 USD | ||
| Madison Square Garden Entertainment MSGE | $47.80 — |
+1.31
|
$2.26B — | $274.06K — | $47.13 — | $47.98 — | $2.26B — | 67.32 | $0.71 — | ||
| Peloton Interactive, Inc. 0A46.IL | $6.42 — |
-5.03
|
$2.18B — | $9.71K — | $6.29 — | $6.56 — | $2.18B — | 0 | -$3.64 — | ||
| OneSpaWorld OSW | $20.32 — |
+4.8
|
$2.09B — | $465.94K — | $19.34 — | $20.48 — | $2.09B — | 29.02 | $0.70 — | ||
| CoCreation Grass Co., Ltd 605099.SS | CN¥35.52 4.94 USD |
-0.92
|
CN¥14.30B 1.99B USD | CN¥1.66M 230.59K USD | CN¥35.44 4.93 USD | CN¥36.25 5.04 USD | CN¥14.30B 1.99B USD | 22.48 | CN¥1.58 0.22 USD | ||
| Basic-Fit N.V. 0RHD.IL | €24.26 26.52 USD |
+0.08
|
€1.71B 1.87B USD | €25.41K 27.77K USD | €23.94 26.17 USD | €24.54 26.83 USD | €1.71B 1.87B USD | 97.04 | €0.25 0.27 USD | ||
| Round One Corporation 4680.T | ¥999 6.75 USD |
+2.4
|
¥263B 1.77B USD | ¥2M 15.77K USD | ¥966 6.52 USD | ¥1,006 6.79 USD | ¥263B 1.77B USD | 17.00 | ¥59 0.4 USD | ||
| Basic-Fit N.V. BFIT.AS | €24.52 26.8 USD |
+1.32
|
€1.62B 1.77B USD | €114.58K 125.25K USD | €24.00 26.24 USD | €24.50 26.78 USD | €1.62B 1.77B USD | 0 | -€0.06 -0.06 USD | ||
| Leejam Sports Company 1830.SR | SAR 114.50 30.55 USD |
+0.79
|
SAR 5.99B 1.6B USD | SAR 106.29K 28.36K USD | SAR 113.30 30.23 USD | SAR 116.00 30.95 USD | SAR 5.99B 1.6B USD | 18.26 | SAR 6.27 1.67 USD | ||
| Spin Master Corp. TOY.TO | CA$19.70 14.62 USD |
+3.41
|
CA$1.98B 1.47B USD | CA$116.44K 86.41K USD | CA$19.00 14.1 USD | CA$19.75 14.66 USD | CA$1.98B 1.47B USD | 25.92 | CA$0.76 0.56 USD | ||
| Johnson Health Tech .Co., Ltd. 1736.TW | NT$149.50 4.75 USD |
+1.01
|
NT$45.34B 1.44B USD | NT$376.93K 11.98K USD | NT$145.50 4.62 USD | NT$150.00 4.77 USD | NT$45.34B 1.44B USD | 16.00 | NT$9.34 0.3 USD | ||
| Dometic Group AB (publ) 0RCO.IL | SEK 39.69 3.87 USD |
-0.2
|
SEK 14.29B 1.4B USD | SEK 546.08K 53.3K USD | SEK 39.02 3.81 USD | SEK 40.06 3.91 USD | SEK 14.29B 1.4B USD | 9.51 | SEK 4.17 0.41 USD | ||
| Spin Master SNMSF | $13.79 — |
-1.15
|
$1.39B — | $1.50K — | $13.78 — | $13.79 — | $1.39B — | 25.53 | $0.54 — | ||
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | CN¥23.67 3.29 USD |
-2.03
|
CN¥9.89B 1.37B USD | CN¥5.46M 759.82K USD | CN¥23.39 3.25 USD | CN¥24.19 3.36 USD | CN¥9.89B 1.37B USD | 19.89 | CN¥1.19 0.17 USD | ||
| Six Flags Entertainment FUN | $13.45 — |
+4.83
|
$1.36B — | $4.88M — | $12.52 — | $13.50 — | $1.36B — | 0 | -$18.69 — | ||
| Dometic Group AB (publ) DOM.ST | SEK 40.10 3.91 USD |
+1.62
|
SEK 12.81B 1.25B USD | SEK 460.32K 44.93K USD | SEK 38.76 3.78 USD | SEK 40.10 3.91 USD | SEK 12.81B 1.25B USD | 0 | -SEK 1.43 -0.1 USD | ||
| Toread Holdings Group Co., Ltd. 300005.SZ | CN¥10.13 1.41 USD |
-4.7
|
CN¥8.95B 1.24B USD | CN¥35.58M 4.95M USD | CN¥10.15 1.41 USD | CN¥10.62 1.48 USD | CN¥8.95B 1.24B USD | 202.59 | CN¥0.05 0.006 USD | ||
| Giant Manufacturing Co., Ltd. 9921.TW | NT$94.50 3 USD |
+2.49
|
NT$37.05B 1.18B USD | NT$1.84M 58.32K USD | NT$91.50 2.91 USD | NT$95.30 3.03 USD | NT$37.05B 1.18B USD | 0 | -NT$0.01 -0.0003 USD | ||
| Haichang Ocean Park Holdings Ltd. 2255.HK | HK$0.69 0.09 USD |
-1.43
|
HK$9.12B 1.17B USD | HK$17.02M 2.18M USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$9.12B 1.17B USD | 0 | -HK$0.13 -0.01 USD | ||
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | CN¥52.45 7.29 USD |
-5.95
|
CN¥8.27B 1.15B USD | CN¥3.81M 529.21K USD | CN¥51.69 7.19 USD | CN¥55.75 7.75 USD | CN¥8.27B 1.15B USD | 100.86 | CN¥0.52 0.07 USD | ||
| Compagnie des Alpes SA CDA.PA | €19.90 21.75 USD |
+1.02
|
€1.01B 1.1B USD | €25.04K 27.38K USD | €19.54 21.36 USD | €19.86 21.71 USD | €1.01B 1.1B USD | 11.11 | €1.79 1.96 USD | ||
| FuSheng Precision Co., Ltd. 6670.TW | NT$234.50 7.45 USD |
+0.21
|
NT$32.69B 1.04B USD | NT$210.90K 6.7K USD | NT$231.00 7.34 USD | NT$235.50 7.48 USD | NT$32.69B 1.04B USD | 9.91 | NT$23.66 0.75 USD | ||
| Rastar Group 300043.SZ | CN¥5.71 0.79 USD |
-2.23
|
CN¥7.10B 987.82M USD | CN¥48.74M 6.78M USD | CN¥5.67 0.79 USD | CN¥5.92 0.82 USD | CN¥7.10B 987.82M USD | 142.75 | CN¥0.04 0.005 USD | ||
| CHINA TRAVEL HK 0308.HK | HK$1.35 0.17 USD |
-3.57
|
HK$7.47B 955.7M USD | HK$21.85M 2.79M USD | HK$1.33 0.17 USD | HK$1.39 0.18 USD | HK$7.47B 955.7M USD | 0 | -HK$0.01 -0.001 USD | ||
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | CN¥4.99 0.69 USD |
-2.16
|
CN¥6.78B 942.44M USD | CN¥15.14M 2.11M USD | CN¥4.96 0.69 USD | CN¥5.14 0.71 USD | CN¥6.78B 942.44M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | CN¥13.05 1.81 USD |
-4.74
|
CN¥6.72B 935.01M USD | CN¥9.95M 1.38M USD | CN¥12.90 1.79 USD | CN¥13.70 1.9 USD | CN¥6.72B 935.01M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | CN¥9.23 1.28 USD |
+10.01
|
CN¥6.36B 884.48M USD | CN¥10.15M 1.41M USD | CN¥7.82 1.09 USD | CN¥8.39 1.17 USD | CN¥6.36B 884.48M USD | 184.59 | CN¥0.05 0.006 USD | ||
| Merida Industry Co., Ltd. 9914.TW | NT$90.40 2.87 USD |
+2.03
|
NT$27.03B 858.83M USD | NT$1.71M 54.37K USD | NT$87.90 2.79 USD | NT$91.50 2.91 USD | NT$27.03B 858.83M USD | 0 | -NT$3.43 -0.1 USD | ||
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | CN¥47.34 6.58 USD |
-10
|
CN¥6.18B 858.63M USD | CN¥14.75M 2.05M USD | CN¥47.34 6.58 USD | CN¥50.97 7.09 USD | CN¥6.18B 858.63M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | CN¥15.98 2.22 USD |
-5.28
|
CN¥6.08B 845.52M USD | CN¥13.54M 1.88M USD | CN¥15.91 2.21 USD | CN¥16.93 2.35 USD | CN¥6.08B 845.52M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Harvia Oyj HARVIA.HE | €40.10 43.83 USD |
-0.25
|
€749.49M 819.29M USD | €12.76K 13.95K USD | €39.20 42.85 USD | €40.10 43.83 USD | €749.49M 819.29M USD | 31.08 | €1.29 1.41 USD | ||
| Phenix Optical Company Limited 600071.SS | CN¥20.40 2.84 USD |
-2.72
|
CN¥5.74B 798.68M USD | CN¥4.39M 609.89K USD | CN¥20.33 2.83 USD | CN¥20.96 2.91 USD | CN¥5.74B 798.68M USD | 92.72 | CN¥0.22 0.03 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.37 — |
-2.9
|
$729.45M — | $672.00K — | $0.37 — | $0.38 — | $729.45M — | 0 | -$0.02 — | ||
| DREAM INT'L 1126.HK | HK$8.33 1.07 USD |
-3.7
|
HK$5.64B 720.93M USD | HK$1.09M 139.39K USD | HK$8.27 1.06 USD | HK$8.62 1.1 USD | HK$5.64B 720.93M USD | 7.37 | HK$1.13 0.14 USD | ||
| Sats ASA SATS.OL | NOK 36.25 3.48 USD |
+0.97
|
NOK 7.21B 691.89M USD | NOK 548.66K 52.63K USD | NOK 34.95 3.35 USD | NOK 36.35 3.49 USD | NOK 7.21B 691.89M USD | 17.26 | NOK 2.10 0.2 USD | ||
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | CN¥23.85 3.32 USD |
-3.48
|
CN¥4.85B 674.36M USD | CN¥4.53M 629.54K USD | CN¥23.81 3.31 USD | CN¥24.82 3.45 USD | CN¥4.85B 674.36M USD | 27.10 | CN¥0.88 0.12 USD | ||
| Mubang High-Tech Co.,Ltd. 603398.SS | CN¥10.46 1.45 USD |
+5.02
|
CN¥4.54B 630.69M USD | CN¥14.77M 2.05M USD | CN¥10.26 1.43 USD | CN¥10.46 1.45 USD | CN¥4.54B 630.69M USD | 0 | -CN¥2.81 -0.3 USD | ||
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | CN¥7.08 0.98 USD |
-2.88
|
CN¥4.41B 613.77M USD | CN¥17.17M 2.39M USD | CN¥6.99 0.97 USD | CN¥7.32 1.02 USD | CN¥4.41B 613.77M USD | 64.36 | CN¥0.11 0.02 USD | ||
| Fujian Forecam Optics Co., Ltd. 688010.SS | CN¥26.23 3.65 USD |
-2.92
|
CN¥4.21B 585.59M USD | CN¥2.77M 385.11K USD | CN¥26.00 3.62 USD | CN¥27.75 3.86 USD | CN¥4.21B 585.59M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Hailun Piano Co.,Ltd. 300329.SZ | CN¥16.60 2.31 USD |
-6.48
|
CN¥4.20B 583.7M USD | CN¥8.82M 1.23M USD | CN¥16.54 2.3 USD | CN¥17.76 2.47 USD | CN¥4.20B 583.7M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | CN¥4.37 0.61 USD |
-7.42
|
CN¥4.14B 575.54M USD | CN¥35.43M 4.93M USD | CN¥4.37 0.61 USD | CN¥4.76 0.66 USD | CN¥4.14B 575.54M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Alexander Marine Co., Ltd. 8478.TW | NT$192.50 6.12 USD |
+0.79
|
NT$18.09B 574.8M USD | NT$195.81K 6.22K USD | NT$188.00 5.97 USD | NT$193.50 6.15 USD | NT$18.09B 574.8M USD | 26.33 | NT$7.31 0.23 USD | ||
| Thunder Tiger Corp. 8033.TW | NT$111.00 3.53 USD |
-3.48
|
NT$16.94B 538.33M USD | NT$5.22M 165.99K USD | NT$110.50 3.51 USD | NT$118.00 3.75 USD | NT$16.94B 538.33M USD | 119.35 | NT$0.93 0.03 USD | ||
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | HK$2.00 0.26 USD |
-1.96
|
HK$4.18B 534.72M USD | HK$2.56M 327.91K USD | HK$1.97 0.25 USD | HK$2.13 0.27 USD | HK$4.18B 534.72M USD | 33.33 | HK$0.06 0.007 USD | ||
| Joy Kie Corporation Limited 300994.SZ | CN¥15.90 2.21 USD |
-3.99
|
CN¥3.71B 515.31M USD | CN¥3.25M 452.18K USD | CN¥15.80 2.2 USD | CN¥16.65 2.32 USD | CN¥3.71B 515.31M USD | 21.78 | CN¥0.73 0.1 USD | ||
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | CN¥5.78 0.8 USD |
-3.99
|
CN¥3.56B 495.46M USD | CN¥25.83M 3.59M USD | CN¥5.77 0.8 USD | CN¥6.03 0.84 USD | CN¥3.56B 495.46M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shifeng Cultural Development Co., Ltd. 002862.SZ | CN¥20.83 2.9 USD |
-2.02
|
CN¥3.50B 486.57M USD | CN¥7.68M 1.07M USD | CN¥20.51 2.85 USD | CN¥21.35 2.97 USD | CN¥3.50B 486.57M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Tron Inc. TRON | $1.89 — |
+6.18
|
$486.04M — | $925.01K — | $1.78 — | $1.91 — | $486.04M — | 0 | $0.00 — | ||
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | CN¥23.34 3.25 USD |
-3.55
|
CN¥3.45B 479.64M USD | CN¥3.88M 539.38K USD | CN¥23.10 3.21 USD | CN¥24.32 3.38 USD | CN¥3.45B 479.64M USD | 47.63 | CN¥0.49 0.07 USD | ||
| Topkey Corporation 4536.TW | NT$163.50 5.2 USD |
-0.91
|
NT$14.85B 471.83M USD | NT$246.60K 7.84K USD | NT$163.00 5.18 USD | NT$166.00 5.27 USD | NT$14.85B 471.83M USD | 8.74 | NT$18.69 0.59 USD | ||
| Zhonglu.Co.,Ltd 600818.SS | CN¥10.47 1.46 USD |
-3.23
|
CN¥3.37B 467.96M USD | CN¥7.92M 1.1M USD | CN¥10.38 1.44 USD | CN¥10.98 1.53 USD | CN¥3.37B 467.96M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | CN¥22.75 3.16 USD |
-4.13
|
CN¥3.22B 447.73M USD | CN¥1.74M 241.99K USD | CN¥22.66 3.15 USD | CN¥23.70 3.3 USD | CN¥3.22B 447.73M USD | 15.58 | CN¥1.46 0.2 USD | ||
| Zhonglu.Co.,Ltd 900915.SS | $0.44 — |
-2.88
|
$420.35M — | $240.80K — | $0.43 — | $0.45 — | $420.35M — | 0 | -$0.02 — | ||
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | CN¥20.95 2.91 USD |
-4.82
|
CN¥2.96B 411.34M USD | CN¥8.02M 1.11M USD | CN¥20.93 2.91 USD | CN¥22.13 3.08 USD | CN¥2.96B 411.34M USD | 67.58 | CN¥0.31 0.04 USD | ||
| Johnson Outdoors JOUT | $38.62 — |
+4.1
|
$400.88M — | $44.95K — | $37.13 — | $38.81 — | $400.88M — | 0 | -$3.87 — | ||
| Power Wind Health Industry Incorporated 8462.TW | NT$157.50 5 USD |
-0.32
|
NT$12.49B 396.83M USD | NT$143.15K 4.55K USD | NT$154.50 4.91 USD | NT$160.50 5.1 USD | NT$12.49B 396.83M USD | 21.60 | NT$7.29 0.23 USD | ||
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | CN¥5.63 0.78 USD |
-4.74
|
CN¥2.84B 395.27M USD | CN¥11.78M 1.64M USD | CN¥5.61 0.78 USD | CN¥5.89 0.82 USD | CN¥2.84B 395.27M USD | 0 | -CN¥0.13 -0.01 USD | ||
| HL Corp (Shenzhen) 002105.SZ | CN¥6.90 0.96 USD |
-3.9
|
CN¥2.54B 353.12M USD | CN¥14.75M 2.05M USD | CN¥6.88 0.96 USD | CN¥7.48 1.04 USD | CN¥2.54B 353.12M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Advanced International Multitech Co., Ltd. 8938.TWO | NT$66.40 2.11 USD |
-0.9
|
NT$10.07B 320.13M USD | NT$172.54K 5.48K USD | NT$66.00 2.1 USD | NT$66.70 2.12 USD | NT$10.07B 320.13M USD | 11.25 | NT$5.90 0.19 USD | ||
| Xponential Fitness XPOF | $5.90 — |
+7.47
|
$288.55M — | $880.56K — | $5.38 — | $6.04 — | $288.55M — | 0 | -$1.67 — | ||
| Honma Golf Limited 6858.HK | HK$3.36 0.43 USD |
-1.18
|
HK$2.03B 260.19M USD | HK$3.00K 383.59 USD | HK$3.28 0.42 USD | HK$3.36 0.43 USD | HK$2.03B 260.19M USD | 0 | -HK$0.02 -0.002 USD | ||
| Straco Corporation Limited S85.SI | SGD 0.39 0.29 USD |
+1.32
|
SGD 329.35M 246.84M USD | SGD 10.00K 7.49K USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 329.35M 246.84M USD | 12.83 | SGD 0.03 0.02 USD | ||
| GOODBABY INTL 1086.HK | HK$1.14 0.15 USD |
-3.39
|
HK$1.90B 243.17M USD | HK$4.23M 540.73K USD | HK$1.11 0.14 USD | HK$1.17 0.15 USD | HK$1.90B 243.17M USD | 7.12 | HK$0.16 0.02 USD | ||
| The Italian Sea Group S.p.A. TISG.MI | €3.95 4.32 USD |
-1.74
|
€209.35M 228.85M USD | €146.90K 160.58K USD | €3.91 4.27 USD | €4.02 4.39 USD | €209.35M 228.85M USD | 16.45 | €0.24 0.26 USD | ||
| Brogent Technologies Inc. 5263.TWO | NT$92.10 2.93 USD |
-2.33
|
NT$6.22B 197.71M USD | NT$150.12K 4.77K USD | NT$91.60 2.91 USD | NT$93.70 2.98 USD | NT$6.22B 197.71M USD | 0 | -NT$2.07 -0.06 USD | ||
| Playboy PLBY | $1.71 — |
+3.64
|
$184.27M — | $977.48K — | $1.62 — | $1.78 — | $184.27M — | 0 | -$0.30 — | ||
| Escalade, Incorporated ESCA | $13.23 — |
+8
|
$182.62M — | $32.73K — | $12.25 — | $13.32 — | $182.62M — | 14.38 | $0.92 — | ||
| JAKKS Pacific JAKK | $15.68 — |
+4.46
|
$176.71M — | $72.17K — | $15.04 — | $15.76 — | $176.71M — | 33.36 | $0.47 — | ||
| Dogness (International) DOGZ | $11.38 — |
+3.74
|
$162.29M — | $8.13K — | $10.74 — | $11.42 — | $162.29M — | 0 | -$0.38 — | ||
| Funko FNKO | $2.81 — |
-0.71
|
$153.83M — | $1.54M — | $2.72 — | $2.90 — | $153.83M — | 0 | -$1.26 — | ||
| Racing Force S.P.A. RFG.MI | €4.96 5.42 USD |
+2.9
|
€135.32M 147.93M USD | €4.61K 5.04K USD | €4.80 5.25 USD | €4.96 5.42 USD | €135.32M 147.93M USD | 29.17 | €0.17 0.19 USD | ||
| PLAYMATES 0635.HK | HK$0.53 0.07 USD |
0
|
HK$1.10B 140.26M USD | HK$72.00K 9.21K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$1.10B 140.26M USD | 0 | HK$0.00 0 USD | ||
| Clarus CLAR | $3.36 — |
+0.3
|
$129.03M — | $113.56K — | $3.33 — | $3.46 — | $129.03M — | 0 | -$2.32 — | ||
| Dyaco International Inc. 1598.TW | NT$21.10 0.67 USD |
-2.54
|
NT$3.51B 111.51M USD | NT$155.40K 4.94K USD | NT$21.05 0.67 USD | NT$21.65 0.69 USD | NT$3.51B 111.51M USD | 40.57 | NT$0.52 0.02 USD | ||
| Grand Banks Yachts Limited G50.SI | SGD 0.78 0.58 USD |
-1.27
|
SGD 144.60M 108.37M USD | SGD 45.00K 33.73K USD | SGD 0.78 0.58 USD | SGD 0.78 0.58 USD | SGD 144.60M 108.37M USD | 7.74 | SGD 0.10 0.07 USD | ||
| Viva Leisure Limited VVA.AX | A$1.54 1.02 USD |
-6.67
|
A$151.76M 100.44M USD | A$46.22K 30.59K USD | A$1.54 1.02 USD | A$1.66 1.1 USD | A$151.76M 100.44M USD | 30.80 | A$0.05 0.03 USD | ||
| Playmates Toys PMTYF | $0.06 — |
0
|
$97.41M — | $82.00K — | $0.06 — | $0.06 — | $97.41M — | 0 | $0.00 — | ||
| American Outdoor Brands AOUT | $6.65 — |
+2.78
|
$84.84M — | $79.07K — | $6.29 — | $6.75 — | $84.84M — | 0 | -$0.37 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}