Khu vực: Người tiêu dùng theo chu kì Ngành: Nhàn rỗi Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (94)
- Úc (7)
- Áo (4)
- Bỉ (1)
- Brazil (6)
- Canada (5)
- Chile (2)
- Trung Quốc (32)
- Đan Mạch (2)
- Phần Lan (2)
- Pháp (9)
- Đức (88)
- Hy Lạp (2)
- Hồng Kông (28)
- Ấn Độ (2)
- Indonesia (3)
- Israel (1)
- Ý (3)
- Nhật Bản (37)
- Malaysia (2)
- Mexico (3)
- Hà Lan (2)
- Na Uy (1)
- Ba Lan (1)
- Singapore (5)
- Hàn Quốc (3)
- Suriname (1)
- Thụy Điển (8)
- Thụy Sĩ (2)
- Đài Loan (26)
- Thái Lan (2)
- Vương quốc Anh (17)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (16)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
Người tiêu dùng theo chu kì (411)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (411)
Nhàn rỗi (411)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (212)
- Nhà sản xuất xe ô tô (388)
- Phụ tùng ô tô (1161)
- RV (83)
- Đồ nội thất, đồ dùng & thiết bị (507)
- Xây dựng nhà ở (214)
- Sản xuất vải dệt (520)
- Sản xuất quần áo (444)
- Giày & phụ kiện (208)
- Đóng gói & hộp đựng (479)
- Dịch vụ cá nhân (140)
- Nhà hàng (536)
- Bán lẻ quần áo (289)
- Khu mua sắm (275)
- Bán lẻ sản phẩm sửa nhà (106)
- Hàng xa xỉ (260)
- Bán lẻ internet (408)
- Bán lẻ chuyên biệt (547)
- Cá cược (205)
- Nhàn rỗi (411)
- Nhà nghỉ (318)
- Khu nghỉ dưỡng & sòng bạc (187)
- Dịch vụ du lịch (192)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pop Mart International Group Limited 9992.HK | $240.6 30.76 USD |
-0.99
|
$319.56B 40.86B USD | $4.62M 590.45K USD | $239.4 30.61 USD | $244.6 31.28 USD | $319.56B 40.86B USD | 94.35 | $2.55 0.33 USD | |
| Oriental Land Co., Ltd. OLCLY | $21.84 — |
-1.56
|
$36.27B — | $11.97K — | $21.84 — | $22.28 — | $36.27B — | 41.20 | $0.53 — | |
| Oriental Land Co., Ltd. 4661.T | $3,243 21.89 USD |
+2.95
|
$5.31T 35.88B USD | $6.65M 44.88K USD | $3,148 21.25 USD | $3,400 22.95 USD | $5.31T 35.88B USD | 42.89 | $75.6 0.51 USD | |
| ANTA Sports Products Limited 2020.HK | $95.5 12.21 USD |
-0.88
|
$266.25B 34.04B USD | $2.19M 279.41K USD | $95.4 12.2 USD | $98.8 12.63 USD | $266.25B 34.04B USD | 16.21 | $5.89 0.75 USD | |
| Carnival Corporation & CUK | $21.69 — |
+1.07
|
$28.02B — | $1.47M — | $21.38 — | $21.99 — | $28.02B — | 13.81 | $1.57 — | |
| BANDAI NAMCO NCBDY | $15.85 — |
-2.15
|
$20.99B — | $9.6K — | $15.82 — | $15.9 — | $20.99B — | 17.81 | $0.89 — | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,613 31.14 USD |
+1.27
|
$2.99T 20.15B USD | $745.2K 5.03K USD | $4,577 30.9 USD | $4,643 31.34 USD | $2.99T 20.15B USD | 17.79 | $259.18 1.75 USD | |
| Shimano Inc. SMNNY | $14.79 — |
+0.34
|
$12.96B — | $45.27K — | $14.7 — | $14.88 — | $12.96B — | 30.18 | $0.49 — | |
| Hasbro HAS | $65.18 — |
-0.38
|
$9.17B — | $1.08M — | $65.06 — | $66.15 — | $9.17B — | 21.58 | $3.02 — | |
| Planet Fitness PLNT | $105.16 — |
-0.15
|
$8.87B — | $1.87M — | $103.62 — | $107.17 — | $8.87B — | 50.07 | $2.1 — | |
| Life Time LTH | $28.71 — |
-3.88
|
$6.55B — | $8.46M — | $28.51 — | $29.47 — | $6.55B — | 31.20 | $0.92 — | |
| Mattel MAT | $18.53 — |
-0.7
|
$6.03B — | $2.16M — | $18.51 — | $18.84 — | $6.03B — | 12.11 | $1.53 — | |
| Li Ning Company Limited LNNGY | $49.14 — |
+0.55
|
$5.06B — | $7.81K — | $46.85 — | $49.14 — | $5.06B — | 12.16 | $4.04 — | |
| Li Ning Company Limited 2331.HK | $15.24 1.95 USD |
-0.39
|
$39.25B 5.02B USD | $3.04M 388.87K USD | $15.22 1.95 USD | $15.4 1.97 USD | $39.25B 5.02B USD | 12.00 | $1.27 0.16 USD | |
| Acushnet GOLF | $70.71 — |
-0.66
|
$4.18B — | $458.05K — | $70.49 — | $71.41 — | $4.18B — | 19.42 | $3.64 — | |
| Six Flags Entertainment FUN | $32.85 — |
-1.23
|
$3.36B — | $1.34M — | $32.59 — | $33.39 — | $3.36B — | 0 | -$2.76 — | |
| SONGCHENG PERFORMANCE 300144.SZ | $9.08 1.26 USD |
-0.33
|
$23.81B 3.31B USD | $7.39M 1.03M USD | $9.07 1.26 USD | $9.13 1.27 USD | $23.81B 3.31B USD | 22.69 | $0.4 0.06 USD | |
| Nikon Corporation 7731.T | $1,422 9.6 USD |
-1.49
|
$467.87B 3.16B USD | $435.2K 2.94K USD | $1,415 9.55 USD | $1,437.5 9.7 USD | $467.87B 3.16B USD | 80.06 | $17.76 0.12 USD | |
| Yamaha Corporation 7951.T | $1,004.5 6.78 USD |
-0.89
|
$455.12B 3.07B USD | $333.7K 2.25K USD | $1,001 6.76 USD | $1,013.5 6.84 USD | $455.12B 3.07B USD | 36.43 | $27.57 0.19 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $24.9 5.05 USD |
-0.12
|
$14.87B 3.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.87B 3.01B USD | 32.76 | $0.76 0.15 USD | |
| Peloton Interactive PTON | $6.94 — |
-7.1
|
$2.97B — | $15.89M — | $6.85 — | $7.46 — | $2.97B — | 0 | -$0.4 — | |
| Thule Group AB (publ) THULE.ST | $264.8 25.85 USD |
+0.08
|
$28.56B 2.79B USD | $172.69K 16.86K USD | $263.2 25.69 USD | $266.6 26.02 USD | $28.56B 2.79B USD | 25.93 | $10.21 1 USD | |
| Technogym S.p.A. 0RG1.IL | $12.22 13.35 USD |
+4.22
|
$2.46B 2.69B USD | $2.6K 2.84K USD | $0 0 USD | $0 0 USD | $2.46B 2.69B USD | 35.92 | $0.34 0.37 USD | |
| Technogym S.p.A. TGYM.MI | $12.31 13.46 USD |
+4.15
|
$2.45B 2.68B USD | $399.65K 436.87K USD | $11.83 12.93 USD | $12.33 13.48 USD | $2.45B 2.68B USD | 27.97 | $0.44 0.48 USD | |
| YETI YETI | $31.39 — |
-1.2
|
$2.63B — | $2.47M — | $31.09 — | $32.19 — | $2.63B — | 15.31 | $2.05 — | |
| Peloton Interactive, Inc. 0A46.IL | $7.26 — |
+2.11
|
$2.46B — | $800 — | $0 — | $0 — | $2.46B — | 0 | -$3.64 — | |
| Round One Corporation 4680.T | $1,316 8.88 USD |
+4.2
|
$345.05B 2.33B USD | $2.62M 17.71K USD | $1,259 8.5 USD | $1,330 8.98 USD | $345.05B 2.33B USD | 22.12 | $59.49 0.4 USD | |
| OneSpaWorld OSW | $19.05 — |
+0.42
|
$1.96B — | $527.33K — | $18.81 — | $19.34 — | $1.96B — | 30.23 | $0.63 — | |
| Spin Master Corp. TOY.TO | $23.92 17.75 USD |
-2.21
|
$2.49B 1.84B USD | $102.23K 75.86K USD | $23.89 17.73 USD | $24.6 18.25 USD | $2.49B 1.84B USD | 16.84 | $1.42 1.05 USD | |
| TOMY Company, Ltd. 7867.T | $3,046 20.56 USD |
+1.03
|
$273.08B 1.84B USD | $366.5K 2.47K USD | $3,008 20.3 USD | $3,082 20.8 USD | $273.08B 1.84B USD | 16.72 | $182.11 1.23 USD | |
| Basic-Fit N.V. 0RHD.IL | $23.73 25.94 USD |
+2.28
|
$1.68B 1.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 1.83B USD | 94.92 | $0.25 0.27 USD | |
| Spin Master SNMSF | $17.86 — |
+1.28
|
$1.81B — | $2.57K — | $17.86 — | $17.86 — | $1.81B — | 16.84 | $1.06 — | |
| Leejam Sports Company 1830.SR | $127.6 34.04 USD |
+2.41
|
$6.67B 1.78B USD | $32.58K 8.69K USD | $125 33.35 USD | $127.6 34.04 USD | $6.67B 1.78B USD | 15.44 | $8.26 2.2 USD | |
| Madison Square Garden Entertainment MSGE | $37.9 — |
+1.66
|
$1.77B — | $235.97K — | $37.26 — | $38 — | $1.77B — | 13.68 | $2.77 — | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $30.17 4.19 USD |
+4.11
|
$12.56B 1.75B USD | $19.91M 2.77M USD | $28.48 3.96 USD | $31.19 4.34 USD | $12.56B 1.75B USD | 24.13 | $1.25 0.17 USD | |
| Basic-Fit N.V. BFIT.AS | $23.78 25.99 USD |
+2.41
|
$1.57B 1.72B USD | $521.56K 570.14K USD | $23.18 25.34 USD | $24.16 26.41 USD | $1.57B 1.72B USD | 198.16 | $0.12 0.13 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $116.5 3.7 USD |
-1.27
|
$45.68B 1.45B USD | $377.98K 12.01K USD | $116 3.69 USD | $118 3.75 USD | $45.68B 1.45B USD | 41.16 | $2.83 0.09 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $144.5 4.59 USD |
-1.37
|
$43.83B 1.39B USD | $367.47K 11.68K USD | $144 4.58 USD | $147.5 4.69 USD | $43.83B 1.39B USD | 15.40 | $9.38 0.3 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $309 9.82 USD |
-1.59
|
$43.07B 1.37B USD | $912.4K 28.99K USD | $308.5 9.8 USD | $317.5 10.09 USD | $43.07B 1.37B USD | 10.59 | $29.17 0.93 USD | |
| Dometic Group AB (publ) 0RCO.IL | $36.43 3.56 USD |
-2.2
|
$13.12B 1.28B USD | $67.71K 6.61K USD | $0 0 USD | $0 0 USD | $13.12B 1.28B USD | 8.73 | $4.17 0.41 USD | |
| Dometic Group AB (publ) DOM.ST | $36.66 3.58 USD |
-1.93
|
$11.71B 1.14B USD | $1.16M 112.85K USD | $36.44 3.56 USD | $37.76 3.69 USD | $11.71B 1.14B USD | 0 | -$7.49 -0.7 USD | |
| TOREAD 300005.SZ | $9.12 1.27 USD |
-4
|
$8.06B 1.12B USD | $42.52M 5.91M USD | $9.06 1.26 USD | $9.48 1.32 USD | $8.06B 1.12B USD | 91.20 | $0.1 0.01 USD | |
| Mips AB (publ) MIPS.ST | $427 41.68 USD |
+0.47
|
$11.31B 1.1B USD | $70.03K 6.84K USD | $423.6 41.35 USD | $430 41.97 USD | $11.31B 1.1B USD | 76.11 | $5.61 0.55 USD | |
| Merida Industry Co., Ltd. 9914.TW | $113 3.59 USD |
-0.88
|
$33.79B 1.07B USD | $1.18M 37.35K USD | $111 3.53 USD | $114.5 3.64 USD | $33.79B 1.07B USD | 0 | -$2.33 -0.07 USD | |
| Harvia Oyj HARVIA.HE | $49.55 54.16 USD |
+2.06
|
$926.11M 1.01B USD | $63.57K 69.49K USD | $48.55 53.07 USD | $49.9 54.55 USD | $926.11M 1.01B USD | 36.97 | $1.34 1.46 USD | |
| Compagnie des Alpes SA CDA.PA | $18.2 19.9 USD |
-1.19
|
$922.86M 1.01B USD | $24.97K 27.3K USD | $18.18 19.87 USD | $18.5 20.22 USD | $922.86M 1.01B USD | 9.43 | $1.93 2.11 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $16.64 2.31 USD |
+0.18
|
$6.33B 880.41M USD | $6.61M 918.84K USD | $16.36 2.27 USD | $16.83 2.34 USD | $6.33B 880.41M USD | 138.66 | $0.12 0.02 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.61 0.64 USD |
-1.07
|
$6.27B 871.62M USD | $2.01M 279.28K USD | $4.59 0.64 USD | $4.67 0.65 USD | $6.27B 871.62M USD | 0 | -$0.2 -0.02 USD | |
| PHENIX OPTICS 600071.SS | $20.99 2.92 USD |
-1.96
|
$5.91B 821.78M USD | $1.7M 236.36K USD | $20.98 2.92 USD | $21.42 2.98 USD | $5.91B 821.78M USD | 149.92 | $0.14 0.02 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.7399 0.09 USD |
+1.37
|
$6B 767.73M USD | $28.08M 3.59M USD | $0.7099 0.09 USD | $0.7399 0.09 USD | $6B 767.73M USD | 0 | -$0.1 -0.01 USD | |
| CHINA TRAVEL HK 0308.HK | $1.07 0.14 USD |
0
|
$5.92B 757.48M USD | $1.81M 230.92K USD | $1.06 0.14 USD | $1.08 0.14 USD | $5.92B 757.48M USD | 53.50 | $0.02 0.002 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $8.63 1.2 USD |
-0.23
|
$5.32B 739.77M USD | $7.57M 1.05M USD | $8.52 1.18 USD | $8.66 1.2 USD | $5.32B 739.77M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.3499 — |
-0.28
|
$711.31M — | $97.8K — | $0.3499 — | $0.3599 — | $711.31M — | 0 | -$0.04 — | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $31.59 4.39 USD |
-1.62
|
$5.07B 705.25M USD | $1.29M 179.97K USD | $31.43 4.37 USD | $31.97 4.45 USD | $5.07B 705.25M USD | 526.50 | $0.06 0.008 USD | |
| RASTAR GROUP 300043.SZ | $4.06 0.56 USD |
-7.09
|
$5.05B 702.37M USD | $142.27M 19.78M USD | $4.04 0.56 USD | $4.29 0.6 USD | $5.05B 702.37M USD | 0 | -$0.33 -0.04 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $13.31 1.85 USD |
-2.7
|
$5B 695.27M USD | $8.85M 1.23M USD | $13.29 1.85 USD | $13.67 1.9 USD | $5B 695.27M USD | 0 | -$0.27 -0.03 USD | |
| Sats ASA SATS.OL | $35.55 3.41 USD |
+0.57
|
$7.19B 689.75M USD | $586.72K 56.28K USD | $35.05 3.36 USD | $35.75 3.43 USD | $7.19B 689.75M USD | 21.16 | $1.68 0.16 USD | |
| Sports Gear Co., Ltd. 6768.TW | $107 3.4 USD |
0
|
$21.41B 680.31M USD | $267.41K 8.5K USD | $106 3.37 USD | $108.5 3.45 USD | $21.41B 680.31M USD | 11.91 | $8.98 0.29 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $23.32 3.24 USD |
-0.98
|
$4.14B 575.21M USD | $1.98M 275.57K USD | $23.1 3.21 USD | $23.6 3.28 USD | $4.14B 575.21M USD | 26.50 | $0.88 0.12 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $29.04 4.04 USD |
-0.21
|
$4.11B 571.65M USD | $1.84M 256.52K USD | $28.56 3.97 USD | $29.49 4.1 USD | $4.11B 571.65M USD | 16.88 | $1.72 0.24 USD | |
| Topkey Corporation 4536.TW | $196 6.23 USD |
-1.51
|
$17.8B 565.62M USD | $187.75K 5.97K USD | $193 6.13 USD | $200 6.36 USD | $17.8B 565.62M USD | 10.03 | $19.54 0.62 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $25.76 3.58 USD |
-0.35
|
$4.06B 564.48M USD | $4.52M 628.15K USD | $25.37 3.53 USD | $26.68 3.71 USD | $4.06B 564.48M USD | 0 | -$0.01 -0.001 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.51 0.91 USD |
-0.76
|
$4.06B 564.35M USD | $3.51M 487.37K USD | $6.49 0.9 USD | $6.58 0.91 USD | $4.06B 564.35M USD | 72.33 | $0.09 0.01 USD | |
| DREAM INT'L 1126.HK | $6.08 0.78 USD |
-3.18
|
$4.12B 526.2M USD | $268K 34.27K USD | $6.06 0.77 USD | $6.23 0.8 USD | $4.12B 526.2M USD | 5.57 | $1.09 0.14 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $29.08 4.04 USD |
-2.42
|
$3.75B 520.79M USD | $4.03M 560.05K USD | $29.02 4.04 USD | $29.95 4.16 USD | $3.75B 520.79M USD | 0 | -$0.61 -0.08 USD | |
| Joy Kie Corporation Limited 300994.SZ | $15.93 2.21 USD |
-2.45
|
$3.71B 516.28M USD | $4.62M 642K USD | $15.86 2.21 USD | $16.46 2.29 USD | $3.71B 516.28M USD | 25.69 | $0.62 0.09 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.31 0.17 USD |
0
|
$3.76B 480.39M USD | $38.6K 4.94K USD | $1.3 0.17 USD | $1.31 0.17 USD | $3.76B 480.39M USD | 43.66 | $0.03 0.003 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.62 0.5 USD |
-1.36
|
$3.43B 476.76M USD | $9.81M 1.36M USD | $3.6 0.5 USD | $3.68 0.51 USD | $3.43B 476.76M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $7.03 0.98 USD |
-1.68
|
$3.39B 471.75M USD | $12.33M 1.71M USD | $7 0.97 USD | $7.2 1 USD | $3.39B 471.75M USD | 351.50 | $0.02 0.002 USD | |
| SHIFENG CULTURAL 002862.SZ | $20.08 2.79 USD |
-3.37
|
$3.37B 469.05M USD | $8.49M 1.18M USD | $20.02 2.78 USD | $20.91 2.91 USD | $3.37B 469.05M USD | 401.60 | $0.05 0.006 USD | |
| Xponential Fitness XPOF | $9.49 — |
-0.73
|
$464.52M — | $274.68K — | $9.38 — | $9.73 — | $464.52M — | 0 | -$2.07 — | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $25.59 3.56 USD |
-12.9
|
$3.29B 458.12M USD | $25.98M 3.61M USD | $25.28 3.52 USD | $29.98 4.17 USD | $3.29B 458.12M USD | 142.16 | $0.18 0.03 USD | |
| CUTC 600358.SS | $6.34 0.88 USD |
+4.97
|
$3.2B 445.12M USD | $1.97M 273.75K USD | $6.34 0.88 USD | $6.34 0.88 USD | $3.2B 445.12M USD | 0 | -$0.13 -0.01 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $148 4.7 USD |
0
|
$13.91B 441.93M USD | $15.57K 494.65 USD | $148 4.7 USD | $150.5 4.78 USD | $13.91B 441.93M USD | 30.32 | $4.88 0.16 USD | |
| HL Corp (Shenzhen) 002105.SZ | $8.42 1.17 USD |
-6.65
|
$3.1B 430.9M USD | $32.14M 4.47M USD | $8.42 1.17 USD | $8.99 1.25 USD | $3.1B 430.9M USD | 0 | -$0.06 -0.008 USD | |
| IMPULSE 002899.SZ | $20.33 2.83 USD |
-3.19
|
$3B 417.79M USD | $5.55M 772.21K USD | $20 2.78 USD | $20.88 2.9 USD | $3B 417.79M USD | 26.06 | $0.78 0.11 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4099 — |
-1.2
|
$414.32M — | $86.14K — | $0.4099 — | $0.4199 — | $414.32M — | 0 | -$0.01 — | |
| Zhonglu.Co.,Ltd 600818.SS | $11.3 1.57 USD |
-2.92
|
$2.93B 407.82M USD | $11.3M 1.57M USD | $11.24 1.56 USD | $11.58 1.61 USD | $2.93B 407.82M USD | 0 | -$0.05 -0.006 USD | |
| Dogness (International) DOGZ | $26.01 — |
-0.46
|
$333.96M — | $240.83K — | $25.41 — | $26.29 — | $333.96M — | 0 | -$0.39 — | |
| The Italian Sea Group S.p.A. TISG.MI | $5.74 6.27 USD |
+2.14
|
$304.22M 332.55M USD | $60.02K 65.61K USD | $5.63 6.15 USD | $5.75 6.29 USD | $304.22M 332.55M USD | 8.96 | $0.64 0.7 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $65.5 2.08 USD |
-0.46
|
$9.82B 312.18M USD | $111.7K 3.55K USD | $65.5 2.08 USD | $65.8 2.09 USD | $9.82B 312.18M USD | 7.86 | $8.33 0.26 USD | |
| Bonny Worldwide Limited 8467.TW | $178 5.66 USD |
0
|
$9.22B 292.96M USD | $46.76K 1.49K USD | $175 5.56 USD | $179.5 5.7 USD | $9.22B 292.96M USD | 14.57 | $12.21 0.39 USD | |
| Thunder Tiger Corp. 8033.TW | $60.3 1.92 USD |
+1.69
|
$9.2B 292.45M USD | $3.01M 95.59K USD | $59.8 1.9 USD | $62 1.97 USD | $9.2B 292.45M USD | 103.96 | $0.58 0.02 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $4.72 0.66 USD |
-3.08
|
$2.05B 284.59M USD | $27.48M 3.82M USD | $4.69 0.65 USD | $4.91 0.68 USD | $2.05B 284.59M USD | 0 | -$2.79 -0.3 USD | |
| Johnson Outdoors JOUT | $27.36 — |
+0.07
|
$283.79M — | $32.34K — | $26.86 — | $27.82 — | $283.79M — | 0 | -$4.45 — | |
| Hailun Piano Co.,Ltd. 300329.SZ | $7.54 1.05 USD |
+0.4
|
$1.91B 265.13M USD | $2.5M 347.18K USD | $7.44 1.03 USD | $7.61 1.06 USD | $1.91B 265.13M USD | 0 | -$0.41 -0.05 USD | |
| Straco Corporation Limited S85.SI | $0.4099 0.31 USD |
0
|
$350.74M 262.87M USD | $400 299.78 USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $350.74M 262.87M USD | 13.66 | $0.03 0.02 USD | |
| Honma Golf Limited 6858.HK | $3.34 0.43 USD |
-0.89
|
$2.02B 258.65M USD | $3K 383.59 USD | $3.34 0.43 USD | $3.34 0.43 USD | $2.02B 258.65M USD | 55.66 | $0.06 0.007 USD | |
| GOODBABY INTL 1086.HK | $1.15 0.15 USD |
-4.17
|
$1.92B 245.27M USD | $5.26M 672.3K USD | $1.15 0.15 USD | $1.24 0.16 USD | $1.92B 245.27M USD | 5.47 | $0.21 0.03 USD | |
| Funko FNKO | $4.42 — |
+4.62
|
$239.68M — | $1.28M — | $4.2 — | $4.54 — | $239.68M — | 0 | -$0.37 — | |
| JAKKS Pacific JAKK | $20.98 — |
+1.01
|
$233.85M — | $173K — | $20.55 — | $21.54 — | $233.85M — | 4.94 | $4.24 — | |
| Brogent Technologies Inc. 5263.TWO | $99.9 3.17 USD |
-2.54
|
$6.9B 219.37M USD | $105.14K 3.34K USD | $99.3 3.16 USD | $102.5 3.26 USD | $6.9B 219.37M USD | 285.42 | $0.35 0.01 USD | |
| Escalade, Incorporated ESCA | $15.11 — |
+2.79
|
$208.32M — | $9.08K — | $14.6 — | $15.12 — | $208.32M — | 15.10 | $1 — | |
| PLBY PLBY | $1.57 — |
-3.68
|
$153.13M — | $459.81K — | $1.55 — | $1.65 — | $153.13M — | 0 | -$0.88 — | |
| American Outdoor Brands AOUT | $11.89 — |
+2.59
|
$151.42M — | $45.58K — | $11.58 — | $12.16 — | $151.42M — | 0 | -$0.34 — | |
| Racing Force S.P.A. RFG.MI | $4.57 5 USD |
-2.56
|
$129.59M 141.66M USD | $11.48K 12.55K USD | $4.47 4.89 USD | $4.75 5.19 USD | $129.59M 141.66M USD | 21.76 | $0.21 0.23 USD | |
| Dyaco International Inc. 1598.TW | $24.5 0.78 USD |
+1.24
|
$4.27B 135.7M USD | $416.59K 13.24K USD | $24 0.76 USD | $24.7 0.78 USD | $4.27B 135.7M USD | 0 | -$0.26 -0.008 USD | |
| PLAYMATES 0635.HK | $0.51 0.07 USD |
-1.92
|
$1.06B 134.96M USD | $184K 23.53K USD | $0.51 0.07 USD | $0.51 0.07 USD | $1.06B 134.96M USD | 0 | $0 0 USD | |
| Clarus CLAR | $3.37 — |
-0.59
|
$130.18M — | $83.3K — | $3.36 — | $3.44 — | $130.18M — | 0 | -$2.27 — | |
| Viva Leisure Limited VVA.AX | $1.36 0.9 USD |
+3.03
|
$138.29M 91.53M USD | $19.82K 13.12K USD | $1.33 0.88 USD | $1.38 0.91 USD | $138.29M 91.53M USD | 34.00 | $0.04 0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}