Khu vực: Người tiêu dùng theo chu kì Ngành: Nhàn rỗi Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (68)
- Úc (4)
- Áo (4)
- Brazil (6)
- Canada (4)
- Chile (2)
- Trung Quốc (30)
- Đan Mạch (2)
- Phần Lan (2)
- Pháp (6)
- Đức (72)
- Hy Lạp (2)
- Hồng Kông (25)
- Ấn Độ (2)
- Indonesia (3)
- Israel (1)
- Ý (3)
- Nhật Bản (36)
- Malaysia (2)
- Mexico (3)
- Hà Lan (1)
- Na Uy (1)
- Ba Lan (1)
- Singapore (5)
- Hàn Quốc (5)
- Suriname (1)
- Thụy Điển (7)
- Thụy Sĩ (2)
- Đài Loan (23)
- Thái Lan (2)
- Vương quốc Anh (6)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (4)
- Athens (2)
- BSE (1)
- Copenhagen (2)
- Frankfurt (59)
- Helsinki (2)
- HKSE (25)
- IOB (6)
- Jakarta (3)
- KOSDAQ (3)
- KSE (2)
- Kuala Lumpur (2)
- Mexico (3)
- Milan (3)
- Munich (5)
- NSE (1)
- NYSE (7)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (12)
- Shenzhen (18)
- Stockholm (7)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (12)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (36)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
Người tiêu dùng theo chu kì (331)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (331)
Nhàn rỗi (331)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (170)
- Nhà sản xuất xe ô tô (320)
- Phụ tùng ô tô (1021)
- RV (62)
- Đồ nội thất, đồ dùng & thiết bị (449)
- Xây dựng nhà ở (162)
- Sản xuất vải dệt (479)
- Sản xuất quần áo (391)
- Giày & phụ kiện (183)
- Đóng gói & hộp đựng (407)
- Dịch vụ cá nhân (111)
- Nhà hàng (424)
- Bán lẻ quần áo (236)
- Khu mua sắm (240)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (236)
- Bán lẻ internet (308)
- Bán lẻ chuyên biệt (416)
- Cá cược (128)
- Nhàn rỗi (331)
- Nhà nghỉ (283)
- Khu nghỉ dưỡng & sòng bạc (158)
- Dịch vụ du lịch (173)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pop Mart International Group Limited 9992.HK | HK$190.50 24.36 USD |
-1.85
|
HK$253.37B 32.4B USD | HK$5.63M 720.42K USD | HK$187.20 23.94 USD | HK$195.50 25 USD | HK$253.37B 32.4B USD | 33.95 | HK$5.61 0.72 USD | ||
| Oriental Land Co., Ltd. 4661.T | ¥2,874 19.4 USD |
+0.4
|
¥5T 31.8B USD | ¥4M 26.05K USD | ¥2,856 19.28 USD | ¥2,921 19.72 USD | ¥5T 31.8B USD | 37.18 | ¥77 0.52 USD | ||
| Oriental Land Co., Ltd. OLCLY | $18.29 — |
+1.61
|
$30.25B — | $30.00 — | $18.29 — | $18.29 — | $30.25B — | 36.57 | $0.50 — | ||
| ANTA Sports Products Limited 2020.HK | HK$82.70 10.57 USD |
+1.1
|
HK$229.12B 29.3B USD | HK$6.42M 820.33K USD | HK$80.90 10.34 USD | HK$83.40 10.66 USD | HK$229.12B 29.3B USD | 14.43 | HK$5.73 0.73 USD | ||
| BANDAI NAMCO Holdings Inc. 7832.T | ¥4,211 28.43 USD |
-1.66
|
¥3T 18.4B USD | ¥1M 9.48K USD | ¥4,198 28.34 USD | ¥4,318 29.15 USD | ¥3T 18.4B USD | 21.42 | ¥197 1.33 USD | ||
| BANDAI NAMCO NCBDY | $13.54 — |
-2.1
|
$17.54B — | $1.30K — | $13.52 — | $13.58 — | $17.54B — | 21.49 | $0.63 — | ||
| Hasbro HAS | $81.55 — |
-2.87
|
$11.44B — | $2.24M — | $81.13 — | $84.92 — | $11.44B — | 0 | -$3.99 — | ||
| Shimano Inc. SMNNY | $10.64 — |
+0.28
|
$9.20B — | $16.15K — | $10.36 — | $10.64 — | $9.20B — | 40.92 | $0.26 — | ||
| Planet Fitness PLNT | $108.61 — |
+0.04
|
$9.15B — | $723.73K — | $108.11 — | $109.57 — | $9.15B — | 44.51 | $2.44 — | ||
| Mattel MAT | $20.21 — |
-3.72
|
$6.51B — | $3.64M — | $20.14 — | $21.06 — | $6.51B — | 15.31 | $1.32 — | ||
| Li Ning Company Limited 2331.HK | HK$18.64 2.38 USD |
+5.43
|
HK$48.00B 6.14B USD | HK$32.85M 4.2M USD | HK$17.50 2.24 USD | HK$18.70 2.39 USD | HK$48.00B 6.14B USD | 15.66 | HK$1.19 0.15 USD | ||
| Life Time LTH | $25.78 — |
-0.46
|
$5.68B — | $1.27M — | $25.74 — | $26.15 — | $5.68B — | 20.14 | $1.28 — | ||
| Acushnet GOLF | $84.81 — |
-0.45
|
$4.98B — | $195.44K — | $84.36 — | $86.19 — | $4.98B — | 22.98 | $3.69 — | ||
| Nikon Corporation 7731.T | ¥1,830 12.35 USD |
-0.03
|
¥602B 4.07B USD | ¥293K 1.98K USD | ¥1,810 12.21 USD | ¥1,833 12.37 USD | ¥602B 4.07B USD | 71.91 | ¥25 0.17 USD | ||
| YETI YETI | $44.08 — |
-3.04
|
$3.58B — | $1.39M — | $43.92 — | $45.86 — | $3.58B — | 22.95 | $1.92 — | ||
| Technogym S.p.A. 0RG1.IL | €16.23 17.74 USD |
-0.26
|
€3.27B 3.57B USD | €255.00K 278.75K USD | €0.00 0 USD | €0.00 0 USD | €3.27B 3.57B USD | 47.74 | €0.34 0.37 USD | ||
| Technogym S.p.A. TGYM.MI | €16.17 17.68 USD |
-0.25
|
€3.22B 3.52B USD | €127.36K 139.22K USD | €16.17 17.68 USD | €16.39 17.92 USD | €3.22B 3.52B USD | 33.00 | €0.49 0.54 USD | ||
| Yamaha Corporation 7951.T | ¥1,088 7.34 USD |
0
|
¥493B 3.33B USD | ¥541K 3.65K USD | ¥1,080 7.29 USD | ¥1,096 7.4 USD | ¥493B 3.33B USD | 28.32 | ¥38 0.26 USD | ||
| Thule Group AB (publ) 0R3W.IL | SEK 248.60 24.27 USD |
+1.43
|
SEK 31.05B 3.03B USD | SEK 380.00 37.09 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 31.05B 3.03B USD | 27.80 | SEK 8.94 0.87 USD | ||
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | R$24.70 5.01 USD |
+2.36
|
R$14.75B 2.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.75B 2.99B USD | 25.72 | R$0.96 0.19 USD | ||
| Songcheng Performance Development Co.,Ltd 300144.SZ | CN¥7.99 1.11 USD |
+0.25
|
CN¥20.97B 2.92B USD | CN¥10.04M 1.4M USD | CN¥7.96 1.11 USD | CN¥8.03 1.12 USD | CN¥20.97B 2.92B USD | 26.63 | CN¥0.30 0.04 USD | ||
| Peloton Interactive PTON | $6.54 — |
-3.68
|
$2.73B — | $8.65M — | $6.51 — | $6.89 — | $2.73B — | 0 | -$0.27 — | ||
| Thule Group AB (publ) THULE.ST | SEK 247.60 24.17 USD |
+1.14
|
SEK 26.70B 2.61B USD | SEK 587.13K 57.31K USD | SEK 242.00 23.62 USD | SEK 250.40 24.44 USD | SEK 26.70B 2.61B USD | 25.36 | SEK 9.76 0.95 USD | ||
| Madison Square Garden Entertainment MSGE | $54.72 — |
+0.04
|
$2.58B — | $262.39K — | $54.35 — | $55.24 — | $2.58B — | 77.07 | $0.71 — | ||
| Peloton Interactive, Inc. 0A46.IL | $6.78 — |
+2.34
|
$2.30B — | $96.00K — | $0.00 — | $0.00 — | $2.30B — | 0 | -$3.64 — | ||
| Basic-Fit N.V. 0RHD.IL | €28.17 30.79 USD |
+2.13
|
€1.99B 2.18B USD | €16.14K 17.64K USD | €0.00 0 USD | €0.00 0 USD | €1.99B 2.18B USD | 112.67 | €0.25 0.27 USD | ||
| OneSpaWorld OSW | $20.45 — |
+1.29
|
$2.10B — | $450.78K — | $20.14 — | $20.53 — | $2.10B — | 29.21 | $0.70 — | ||
| CoCreation Grass Co., Ltd 605099.SS | CN¥36.31 5.05 USD |
-0.38
|
CN¥14.62B 2.03B USD | CN¥1.18M 164.6K USD | CN¥35.81 4.98 USD | CN¥36.70 5.1 USD | CN¥14.62B 2.03B USD | 22.98 | CN¥1.58 0.22 USD | ||
| Basic-Fit N.V. BFIT.AS | €28.06 30.67 USD |
+1.45
|
€1.85B 2.02B USD | €146.84K 160.51K USD | €27.84 30.43 USD | €28.68 31.35 USD | €1.85B 2.02B USD | 0 | -€0.06 -0.06 USD | ||
| Round One Corporation 4680.T | ¥1,094 7.39 USD |
+1.62
|
¥288B 1.94B USD | ¥2M 16.23K USD | ¥1,074 7.25 USD | ¥1,110 7.49 USD | ¥288B 1.94B USD | 18.64 | ¥59 0.4 USD | ||
| Dometic Group AB (publ) 0RCO.IL | SEK 48.52 4.74 USD |
+4.3
|
SEK 17.47B 1.71B USD | SEK 40.17K 3.92K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 17.47B 1.71B USD | 11.63 | SEK 4.17 0.41 USD | ||
| Leejam Sports Company 1830.SR | SAR 113.80 30.36 USD |
+0.18
|
SAR 5.96B 1.59B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 5.96B 1.59B USD | 18.14 | SAR 6.27 1.67 USD | ||
| Dometic Group AB (publ) DOM.ST | SEK 48.52 4.74 USD |
+3.45
|
SEK 15.50B 1.51B USD | SEK 2.07M 201.89K USD | SEK 46.80 4.57 USD | SEK 48.90 4.77 USD | SEK 15.50B 1.51B USD | 0 | -SEK 1.43 -0.1 USD | ||
| Six Flags Entertainment FUN | $14.91 — |
-1.39
|
$1.51B — | $1.25M — | $14.73 — | $15.29 — | $1.51B — | 0 | -$18.69 — | ||
| Spin Master Corp. TOY.TO | CA$20.10 14.92 USD |
+0.75
|
CA$2.02B 1.5B USD | CA$227.18K 168.58K USD | CA$19.89 14.76 USD | CA$20.21 15 USD | CA$2.02B 1.5B USD | 27.16 | CA$0.74 0.55 USD | ||
| Johnson Health Tech .Co., Ltd. 1736.TW | NT$155.50 4.94 USD |
-1.58
|
NT$47.16B 1.5B USD | NT$294.18K 9.35K USD | NT$155.50 4.94 USD | NT$159.50 5.07 USD | NT$47.16B 1.5B USD | 16.64 | NT$9.34 0.3 USD | ||
| Spin Master SNMSF | $14.47 — |
-0.1
|
$1.46B — | $1.50K — | $14.18 — | $14.47 — | $1.46B — | 26.79 | $0.54 — | ||
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | CN¥23.02 3.2 USD |
-0.56
|
CN¥9.61B 1.34B USD | CN¥2.24M 311.21K USD | CN¥22.92 3.19 USD | CN¥23.29 3.24 USD | CN¥9.61B 1.34B USD | 19.34 | CN¥1.19 0.17 USD | ||
| Compagnie des Alpes SA CDA.PA | €24.00 26.24 USD |
-0.21
|
€1.22B 1.33B USD | €35.28K 38.57K USD | €23.85 26.07 USD | €24.25 26.51 USD | €1.22B 1.33B USD | 11.00 | €2.18 2.38 USD | ||
| Toread Holdings Group Co., Ltd. 300005.SZ | CN¥10.05 1.4 USD |
-0.2
|
CN¥8.88B 1.23B USD | CN¥18.64M 2.59M USD | CN¥10.04 1.4 USD | CN¥10.33 1.44 USD | CN¥8.88B 1.23B USD | 201.00 | CN¥0.05 0.006 USD | ||
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | CN¥54.96 7.64 USD |
+0.31
|
CN¥8.66B 1.2B USD | CN¥1.90M 264.34K USD | CN¥54.36 7.56 USD | CN¥56.00 7.79 USD | CN¥8.66B 1.2B USD | 105.69 | CN¥0.52 0.07 USD | ||
| Giant Manufacturing Co., Ltd. 9921.TW | NT$95.20 3.03 USD |
-1.04
|
NT$37.32B 1.19B USD | NT$513.86K 16.33K USD | NT$94.90 3.02 USD | NT$96.90 3.08 USD | NT$37.32B 1.19B USD | 0 | -NT$0.01 -0.0003 USD | ||
| FuSheng Precision Co., Ltd. 6670.TW | NT$257.00 8.17 USD |
-1.72
|
NT$35.82B 1.14B USD | NT$367.78K 11.69K USD | NT$257.00 8.17 USD | NT$264.00 8.39 USD | NT$35.82B 1.14B USD | 10.87 | NT$23.64 0.75 USD | ||
| Rastar Group 300043.SZ | CN¥5.72 0.8 USD |
+1.42
|
CN¥7.12B 989.55M USD | CN¥52.98M 7.37M USD | CN¥5.62 0.78 USD | CN¥5.89 0.82 USD | CN¥7.12B 989.55M USD | 143.00 | CN¥0.04 0.005 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | CN¥13.78 1.92 USD |
-1.08
|
CN¥7.10B 987.31M USD | CN¥6.46M 898.31K USD | CN¥13.51 1.88 USD | CN¥13.99 1.95 USD | CN¥7.10B 987.31M USD | 0 | -CN¥0.14 -0.01 USD | ||
| CHINA TRAVEL HK 0308.HK | HK$1.34 0.17 USD |
0
|
HK$7.42B 948.62M USD | HK$4.41M 564.13K USD | HK$1.33 0.17 USD | HK$1.35 0.17 USD | HK$7.42B 948.62M USD | 0 | -HK$0.01 -0.001 USD | ||
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | CN¥4.76 0.66 USD |
+0.63
|
CN¥6.47B 899M USD | CN¥6.29M 874.81K USD | CN¥4.69 0.65 USD | CN¥4.78 0.66 USD | CN¥6.47B 899M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | CN¥6.68 0.93 USD |
+0.75
|
CN¥6.33B 879.77M USD | CN¥68.13M 9.47M USD | CN¥6.45 0.9 USD | CN¥6.87 0.96 USD | CN¥6.33B 879.77M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Harvia Oyj HARVIA.HE | €42.40 46.35 USD |
-0.12
|
€792.47M 866.28M USD | €11.37K 12.43K USD | €42.00 45.91 USD | €42.95 46.95 USD | €792.47M 866.28M USD | 32.86 | €1.29 1.41 USD | ||
| Haichang Ocean Park Holdings Ltd. 2255.HK | HK$0.51 0.07 USD |
+7.37
|
HK$6.74B 861.68M USD | HK$61.27M 7.83M USD | HK$0.47 0.06 USD | HK$0.52 0.07 USD | HK$6.74B 861.68M USD | 0 | -HK$0.13 -0.01 USD | ||
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | CN¥16.08 2.24 USD |
-1.47
|
CN¥6.12B 850.82M USD | CN¥5.61M 779.37K USD | CN¥16.00 2.22 USD | CN¥16.29 2.27 USD | CN¥6.12B 850.82M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Merida Industry Co., Ltd. 9914.TW | NT$87.20 2.77 USD |
-1.02
|
NT$26.07B 828.43M USD | NT$1.46M 46.53K USD | NT$86.50 2.75 USD | NT$89.10 2.83 USD | NT$26.07B 828.43M USD | 0 | -NT$3.43 -0.1 USD | ||
| Phenix Optical Company Limited 600071.SS | CN¥20.72 2.88 USD |
-0.81
|
CN¥5.83B 811.21M USD | CN¥2.47M 342.89K USD | CN¥20.70 2.88 USD | CN¥21.05 2.93 USD | CN¥5.83B 811.21M USD | 90.08 | CN¥0.23 0.03 USD | ||
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | CN¥44.18 6.14 USD |
+3.06
|
CN¥5.76B 801.32M USD | CN¥6.95M 966.12K USD | CN¥42.36 5.89 USD | CN¥44.50 6.19 USD | CN¥5.76B 801.32M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Sats ASA SATS.OL | NOK 40.05 3.84 USD |
+0.12
|
NOK 7.97B 764.42M USD | NOK 565.59K 54.26K USD | NOK 39.80 3.82 USD | NOK 40.45 3.88 USD | NOK 7.97B 764.42M USD | 19.07 | NOK 2.10 0.2 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.38 — |
+0.27
|
$749.27M — | $125.00K — | $0.37 — | $0.38 — | $749.27M — | 0 | -$0.02 — | ||
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | CN¥7.67 1.07 USD |
0
|
CN¥5.29B 734.99M USD | CN¥12.83M 1.78M USD | CN¥7.49 1.04 USD | CN¥7.73 1.07 USD | CN¥5.29B 734.99M USD | 153.40 | CN¥0.05 0.006 USD | ||
| DREAM INT'L 1126.HK | HK$8.44 1.08 USD |
+1.32
|
HK$5.71B 730.45M USD | HK$831.21K 106.28K USD | HK$8.27 1.06 USD | HK$8.65 1.11 USD | HK$5.71B 730.45M USD | 7.46 | HK$1.13 0.14 USD | ||
| Thunder Tiger Corp. 8033.TW | NT$144.00 4.58 USD |
+3.97
|
NT$21.98B 698.38M USD | NT$2.99M 95.09K USD | NT$137.50 4.37 USD | NT$144.00 4.58 USD | NT$21.98B 698.38M USD | 153.19 | NT$0.94 0.03 USD | ||
| Fujian Forecam Optics Co., Ltd. 688010.SS | CN¥29.67 4.13 USD |
+0.78
|
CN¥4.76B 662.38M USD | CN¥4.05M 562.93K USD | CN¥29.19 4.06 USD | CN¥30.28 4.21 USD | CN¥4.76B 662.38M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | CN¥22.94 3.19 USD |
-0.13
|
CN¥4.66B 648.63M USD | CN¥2.09M 290.05K USD | CN¥22.67 3.15 USD | CN¥23.10 3.21 USD | CN¥4.66B 648.63M USD | 26.06 | CN¥0.88 0.12 USD | ||
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | CN¥7.29 1.01 USD |
+0.55
|
CN¥4.55B 631.98M USD | CN¥16.01M 2.23M USD | CN¥7.17 1 USD | CN¥7.32 1.02 USD | CN¥4.55B 631.98M USD | 66.27 | CN¥0.11 0.02 USD | ||
| Hailun Piano Co.,Ltd. 300329.SZ | CN¥16.92 2.35 USD |
-0.35
|
CN¥4.28B 594.95M USD | CN¥2.91M 404.06K USD | CN¥16.68 2.32 USD | CN¥17.51 2.43 USD | CN¥4.28B 594.95M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | CN¥6.89 0.96 USD |
-1.99
|
CN¥4.25B 590.61M USD | CN¥35.84M 4.98M USD | CN¥6.81 0.95 USD | CN¥7.13 0.99 USD | CN¥4.25B 590.61M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Alexander Marine Co., Ltd. 8478.TW | NT$196.00 6.23 USD |
+0.51
|
NT$18.42B 585.26M USD | NT$243.29K 7.73K USD | NT$191.50 6.08 USD | NT$197.00 6.26 USD | NT$18.42B 585.26M USD | 26.81 | NT$7.31 0.23 USD | ||
| Shifeng Cultural Development Co., Ltd. 002862.SZ | CN¥22.05 3.07 USD |
+1.19
|
CN¥3.70B 515.07M USD | CN¥18.06M 2.51M USD | CN¥21.03 2.92 USD | CN¥22.44 3.12 USD | CN¥3.70B 515.07M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | CN¥24.84 3.45 USD |
-1.66
|
CN¥3.67B 510.47M USD | CN¥3.41M 473.46K USD | CN¥24.44 3.4 USD | CN¥25.20 3.5 USD | CN¥3.67B 510.47M USD | 50.69 | CN¥0.49 0.07 USD | ||
| Joy Kie Corporation Limited 300994.SZ | CN¥15.58 2.17 USD |
+0.26
|
CN¥3.63B 504.94M USD | CN¥1.43M 198.17K USD | CN¥15.42 2.14 USD | CN¥15.75 2.19 USD | CN¥3.63B 504.94M USD | 21.34 | CN¥0.73 0.1 USD | ||
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | HK$1.82 0.23 USD |
-0.55
|
HK$3.81B 486.6M USD | HK$143.40K 18.34K USD | HK$1.82 0.23 USD | HK$1.84 0.24 USD | HK$3.81B 486.6M USD | 30.33 | HK$0.06 0.007 USD | ||
| Mubang High-Tech Co.,Ltd. 603398.SS | CN¥7.90 1.1 USD |
-3.42
|
CN¥3.43B 476.33M USD | CN¥12.14M 1.69M USD | CN¥7.77 1.08 USD | CN¥8.08 1.12 USD | CN¥3.43B 476.33M USD | 0 | -CN¥2.81 -0.3 USD | ||
| Topkey Corporation 4536.TW | NT$158.50 5.04 USD |
-1.86
|
NT$14.39B 457.4M USD | NT$234.11K 7.44K USD | NT$158.50 5.04 USD | NT$160.00 5.08 USD | NT$14.39B 457.4M USD | 8.48 | NT$18.69 0.59 USD | ||
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | CN¥22.49 3.13 USD |
-0.04
|
CN¥3.18B 442.61M USD | CN¥553.90K 77.02K USD | CN¥22.31 3.1 USD | CN¥22.68 3.15 USD | CN¥3.18B 442.61M USD | 15.40 | CN¥1.46 0.2 USD | ||
| Tron Inc. TRON | $1.72 — |
+0.58
|
$442.24M — | $671.85K — | $1.68 — | $1.77 — | $442.24M — | 0 | $0.00 — | ||
| Zhonglu.Co.,Ltd 600818.SS | CN¥9.88 1.37 USD |
+0.92
|
CN¥3.18B 441.59M USD | CN¥2.98M 414.67K USD | CN¥9.69 1.35 USD | CN¥9.94 1.38 USD | CN¥3.18B 441.59M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Johnson Outdoors JOUT | $42.05 — |
-2.21
|
$436.49M — | $147.83K — | $40.30 — | $48.50 — | $436.49M — | 0 | -$3.35 — | ||
| Zhonglu.Co.,Ltd 900915.SS | $0.43 — |
-1.58
|
$416.52M — | $21.29K — | $0.43 — | $0.44 — | $416.52M — | 0 | -$0.02 — | ||
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | CN¥20.54 2.86 USD |
+0.05
|
CN¥2.90B 403.29M USD | CN¥4.04M 561.76K USD | CN¥20.05 2.79 USD | CN¥20.62 2.87 USD | CN¥2.90B 403.29M USD | 66.25 | CN¥0.31 0.04 USD | ||
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | CN¥5.68 0.79 USD |
-0.7
|
CN¥2.87B 398.78M USD | CN¥3.72M 517.85K USD | CN¥5.64 0.78 USD | CN¥5.72 0.8 USD | CN¥2.87B 398.78M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Xponential Fitness XPOF | $7.94 — |
-1.24
|
$388.32M — | $352.31K — | $7.73 — | $8.19 — | $388.32M — | 0 | -$1.67 — | ||
| HL Corp (Shenzhen) 002105.SZ | CN¥7.43 1.03 USD |
-3.51
|
CN¥2.73B 380.24M USD | CN¥38.53M 5.36M USD | CN¥7.18 1 USD | CN¥7.53 1.05 USD | CN¥2.73B 380.24M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Advanced International Multitech Co., Ltd. 8938.TWO | NT$69.00 2.19 USD |
+0.29
|
NT$10.47B 332.67M USD | NT$95.56K 3.04K USD | NT$68.50 2.18 USD | NT$69.50 2.21 USD | NT$10.47B 332.67M USD | 11.69 | NT$5.90 0.19 USD | ||
| Honma Golf Limited 6858.HK | HK$3.25 0.42 USD |
+0.93
|
HK$1.97B 251.68M USD | HK$4.00K 511.45 USD | HK$3.20 0.41 USD | HK$3.26 0.42 USD | HK$1.97B 251.68M USD | 0 | -HK$0.15 -0.01 USD | ||
| GOODBABY INTL 1086.HK | HK$1.15 0.15 USD |
+1.77
|
HK$1.92B 245.3M USD | HK$4.15M 530.25K USD | HK$1.12 0.14 USD | HK$1.15 0.15 USD | HK$1.92B 245.3M USD | 7.18 | HK$0.16 0.02 USD | ||
| Straco Corporation Limited S85.SI | SGD 0.38 0.28 USD |
0
|
SGD 325.08M 243.63M USD | SGD 10.10K 7.57K USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 325.08M 243.63M USD | 12.66 | SGD 0.03 0.02 USD | ||
| The Italian Sea Group S.p.A. TISG.MI | €4.20 4.59 USD |
+0.72
|
€222.60M 243.33M USD | €122.39K 133.79K USD | €4.19 4.58 USD | €4.35 4.76 USD | €222.60M 243.33M USD | 17.50 | €0.24 0.26 USD | ||
| Brogent Technologies Inc. 5263.TWO | NT$94.90 3.02 USD |
+0.11
|
NT$6.72B 213.67M USD | NT$180.74K 5.74K USD | NT$93.10 2.96 USD | NT$94.70 3.01 USD | NT$6.72B 213.67M USD | 0 | -NT$2.07 -0.06 USD | ||
| Playboy PLBY | $1.96 — |
-11.31
|
$211.20M — | $1.29M — | $1.91 — | $2.25 — | $211.20M — | 0 | -$0.30 — | ||
| JAKKS Pacific JAKK | $16.47 — |
-1.26
|
$185.61M — | $88.86K — | $16.46 — | $16.86 — | $185.61M — | 35.04 | $0.47 — | ||
| Escalade, Incorporated ESCA | $13.10 — |
-0.3
|
$180.83M — | $23.98K — | $13.10 — | $13.37 — | $180.83M — | 14.23 | $0.92 — | ||
| Funko FNKO | $3.22 — |
-3.3
|
$176.27M — | $544.09K — | $3.18 — | $3.38 — | $176.27M — | 0 | -$1.26 — | ||
| Dogness (International) DOGZ | $10.58 — |
-2.94
|
$153.52M — | $10.40K — | $10.57 — | $11.14 — | $153.52M — | 0 | -$0.38 — | ||
| Racing Force S.P.A. RFG.MI | €4.87 5.32 USD |
0
|
€132.84M 145.21M USD | €1.79K 1.96K USD | €4.87 5.32 USD | €4.87 5.32 USD | €132.84M 145.21M USD | 28.64 | €0.17 0.19 USD | ||
| PLAYMATES 0635.HK | HK$0.52 0.07 USD |
-1.89
|
HK$1.08B 137.61M USD | HK$386.00K 49.35K USD | HK$0.52 0.07 USD | HK$0.54 0.07 USD | HK$1.08B 137.61M USD | 0 | HK$0.00 0 USD | ||
| Clarus CLAR | $3.38 — |
-3.15
|
$129.80M — | $210.87K — | $3.37 — | $3.54 — | $129.80M — | 0 | -$2.32 — | ||
| Dyaco International Inc. 1598.TW | NT$21.85 0.69 USD |
+2.1
|
NT$3.63B 115.47M USD | NT$192.96K 6.13K USD | NT$21.10 0.67 USD | NT$22.20 0.71 USD | NT$3.63B 115.47M USD | 42.01 | NT$0.52 0.02 USD | ||
| Grand Banks Yachts Limited G50.SI | SGD 0.82 0.61 USD |
+1.23
|
SGD 153.00M 114.67M USD | SGD 500.00 374.73 USD | SGD 0.82 0.61 USD | SGD 0.82 0.61 USD | SGD 153.00M 114.67M USD | 8.19 | SGD 0.10 0.07 USD | ||
| Viva Leisure Limited VVA.AX | A$1.64 1.08 USD |
+1.55
|
A$161.12M 106.64M USD | A$24.41K 16.16K USD | A$1.60 1.06 USD | A$1.64 1.08 USD | A$161.12M 106.64M USD | 32.70 | A$0.05 0.03 USD | ||
| American Outdoor Brands AOUT | $7.89 — |
-0.63
|
$99.86M — | $137.68K — | $7.61 — | $7.95 — | $99.86M — | 0 | -$0.44 — | ||
| Playmates Toys PMTYF | $0.06 — |
0
|
$97.41M — | $80.00K — | $0.06 — | $0.06 — | $97.41M — | 0 | $0.00 — | ||
| Cambuci S.A. CAMB3.SA | R$9.95 2.02 USD |
+0.4
|
R$416.30M 84.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$416.30M 84.38M USD | 6.29 | R$1.58 0.32 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}