Khu vực: Người tiêu dùng theo chu kì Ngành: Khu mua sắm Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (37)
- Argentina (1)
- Úc (3)
- Áo (1)
- Brazil (8)
- Chile (6)
- Trung Quốc (48)
- Phần Lan (2)
- Đức (37)
- Hồng Kông (16)
- Ấn Độ (11)
- Indonesia (7)
- Israel (3)
- Ý (1)
- Nhật Bản (34)
- Malaysia (2)
- Mexico (10)
- New Zealand (2)
- Bồ Đào Nha (1)
- Qatar (1)
- Nga (3)
- Singapore (3)
- Nam Phi (5)
- Hàn Quốc (8)
- Suriname (1)
- Đài Loan (8)
- Thái Lan (2)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (2)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (3)
- BSE (5)
- Buenos Aires (1)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (24)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Qatar (1)
- Santiago (6)
- São Paulo (8)
- Saudi (1)
- SES (3)
- Shanghai (33)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
Người tiêu dùng theo chu kì (275)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (275)
Khu mua sắm (275)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (212)
- Nhà sản xuất xe ô tô (388)
- Phụ tùng ô tô (1161)
- RV (83)
- Đồ nội thất, đồ dùng & thiết bị (507)
- Xây dựng nhà ở (214)
- Sản xuất vải dệt (520)
- Sản xuất quần áo (444)
- Giày & phụ kiện (208)
- Đóng gói & hộp đựng (479)
- Dịch vụ cá nhân (140)
- Nhà hàng (536)
- Bán lẻ quần áo (289)
- Khu mua sắm (275)
- Bán lẻ sản phẩm sửa nhà (106)
- Hàng xa xỉ (260)
- Bán lẻ internet (408)
- Bán lẻ chuyên biệt (547)
- Cá cược (205)
- Nhàn rỗi (411)
- Nhà nghỉ (318)
- Khu nghỉ dưỡng & sòng bạc (187)
- Dịch vụ du lịch (192)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. AONNY | $30.09 — |
0
|
$25.84B — | $57 — | $29.91 — | $31.05 — | $25.84B — | 130.82 | $0.23 — | |
| Aeon Co., Ltd. 8267.T | $4,392 29.65 USD |
+0.71
|
$3.76T 25.4B USD | $2.13M 14.36K USD | $4,347 29.34 USD | $4,422 29.85 USD | $3.76T 25.4B USD | 131.57 | $33.38 0.23 USD | |
| Marks and Spencer Group plc MAKSY | $9.6 — |
+0.42
|
$9.72B — | $6.78K — | $9.55 — | $9.61 — | $9.72B — | 15.00 | $0.64 — | |
| Ryohin Keikaku Co., Ltd. 7453.T | $5,214 35.2 USD |
+0.4
|
$1.38T 9.33B USD | $3.02M 20.36K USD | $5,161 34.84 USD | $5,250 35.44 USD | $1.38T 9.33B USD | 26.95 | $193.44 1.31 USD | |
| Shoprite SRGHY | $15.65 — |
0
|
$8.46B — | $183 — | $14.97 — | $14.97 — | $8.46B — | 22.68 | $0.69 — | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $96.71 5.73 USD |
-1.76
|
$134.74B 7.98B USD | $191.79K 11.36K USD | $96.36 5.71 USD | $99 5.86 USD | $134.74B 7.98B USD | 5.73 | $16.85 1 USD | |
| Tokyu Corporation 9005.T | $1,741 11.75 USD |
-1.02
|
$1T 6.75B USD | $1.7M 11.46K USD | $1,725 11.64 USD | $1,756 11.85 USD | $1T 6.75B USD | 25.77 | $67.55 0.46 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $5.22 0.73 USD |
+1.95
|
$47.37B 6.59B USD | $211.41M 29.4M USD | $5.08 0.71 USD | $5.23 0.73 USD | $47.37B 6.59B USD | 0 | -$0.22 -0.03 USD | |
| Dillard's DDS | $420.13 — |
+2.36
|
$6.55B — | $161.41K — | $408.46 — | $420.6 — | $6.55B — | 11.62 | $36.13 — | |
| Ccoop Group Co., Ltd 000564.SZ | $2.57 0.36 USD |
+0.39
|
$46.41B 6.45B USD | $217.6M 30.26M USD | $2.54 0.35 USD | $2.58 0.36 USD | $46.41B 6.45B USD | 0 | -$0.06 -0.008 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,179 14.71 USD |
+2.73
|
$796.23B 5.37B USD | $7.26M 49.03K USD | $2,095.5 14.15 USD | $2,226.5 15.03 USD | $796.23B 5.37B USD | 15.31 | $142.29 0.96 USD | |
| Nordstrom JWN | $24.58 — |
+0.16
|
$4.11B — | $14.25M — | $24.54 — | $24.64 — | $4.11B — | 14.12 | $1.74 — | |
| J. Front Retailing Co., Ltd. 3086.T | $2,173.5 14.67 USD |
+18.13
|
$548.37B 3.7B USD | $21.31M 143.86K USD | $1,782.5 12.03 USD | $2,208.5 14.91 USD | $548.37B 3.7B USD | 13.56 | $160.19 1.08 USD | |
| Atacadão S.A. CRFB3.SA | $8.43 1.71 USD |
-0.59
|
$17.78B 3.6B USD | $2.16M 438.12K USD | $8.38 1.7 USD | $8.49 1.72 USD | $17.78B 3.6B USD | 9.16 | $0.92 0.19 USD | |
| Lojas Renner S.A. LREN3.SA | $17.53 3.55 USD |
+0.63
|
$17.63B 3.57B USD | $10.74M 2.18M USD | $17.29 3.5 USD | $17.59 3.57 USD | $17.63B 3.57B USD | 14.48 | $1.21 0.25 USD | |
| Grupo Mateus S.A. GMAT3.SA | $7.79 1.58 USD |
+0.91
|
$17.49B 3.55B USD | $2.98M 604.71K USD | $7.58 1.54 USD | $7.79 1.58 USD | $17.49B 3.55B USD | 12.36 | $0.63 0.13 USD | |
| Macy's M | $12.23 — |
+1.83
|
$3.41B — | $4.84M — | $12.08 — | $12.34 — | $3.41B — | 5.90 | $2.07 — | |
| Central Retail Corporation Public Company Limited CRC.BK | $19 0.53 USD |
-0.52
|
$114.59B 3.22B USD | $25.71M 723.49K USD | $18.7 0.53 USD | $19.5 0.55 USD | $114.59B 3.22B USD | 13.76 | $1.38 0.04 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.52 0.77 USD |
-0.54
|
$21.51B 2.99B USD | $7.98M 1.11M USD | $5.51 0.77 USD | $5.58 0.78 USD | $21.51B 2.99B USD | 0 | $0 0 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.38 0.47 USD |
+0.6
|
$21.05B 2.93B USD | $65.98M 9.17M USD | $3.31 0.46 USD | $3.39 0.47 USD | $21.05B 2.93B USD | 37.55 | $0.09 0.01 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $41.92 2.48 USD |
+0.02
|
$45.53B 2.7B USD | $260.66K 15.43K USD | $41.61 2.46 USD | $42.49 2.52 USD | $45.53B 2.7B USD | 27.56 | $1.52 0.09 USD | |
| Takashimaya Company, Limited 8233.T | $1,198.5 8.09 USD |
+5.5
|
$363.59B 2.45B USD | $6.88M 46.42K USD | $1,122 7.57 USD | $1,201.5 8.11 USD | $363.59B 2.45B USD | 11.17 | $107.27 0.72 USD | |
| Sonae, SGPS, S.A. SON.LS | $1.12 1.23 USD |
+0.9
|
$2.18B 2.38B USD | $1.96M 2.14M USD | $1.11 1.22 USD | $1.13 1.23 USD | $2.18B 2.38B USD | 10.21 | $0.11 0.12 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.12 1.23 USD |
+0.99
|
$2.17B 2.37B USD | $49.18K 53.76K USD | $1.11 1.22 USD | $1.13 1.23 USD | $2.17B 2.37B USD | 9.35 | $0.12 0.13 USD | |
| Sun Art Retail Group Limited 6808.HK | $1.85 0.24 USD |
-4.15
|
$17.65B 2.26B USD | $10.91M 1.4M USD | $1.83 0.23 USD | $1.9 0.24 USD | $17.65B 2.26B USD | 0 | -$0.12 -0.01 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $14.25 1.98 USD |
+4.01
|
$16.02B 2.23B USD | $51.23M 7.12M USD | $13.7 1.9 USD | $14.55 2.02 USD | $16.02B 2.23B USD | 129.54 | $0.11 0.02 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.36 1.3 USD |
+0.65
|
$15.82B 2.2B USD | $9.3M 1.29M USD | $9.24 1.28 USD | $9.39 1.31 USD | $15.82B 2.2B USD | 10.63 | $0.88 0.12 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.6199 — |
+0.49
|
$2.19B — | $56.15K — | $0.6099 — | $0.6199 — | $2.19B — | 5.15 | $0.12 — | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $5.8 0.81 USD |
+0.69
|
$15.59B 2.17B USD | $238.19M 33.12M USD | $5.46 0.76 USD | $5.99 0.83 USD | $15.59B 2.17B USD | 12.08 | $0.48 0.07 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $30.78 4.28 USD |
-0.93
|
$13.56B 1.89B USD | $3.06M 425.53K USD | $30.62 4.26 USD | $31.07 4.32 USD | $13.56B 1.89B USD | 9.99 | $3.08 0.43 USD | |
| POYA International Co., Ltd. 5904.TWO | $507 16.11 USD |
+0.8
|
$53.2B 1.69B USD | $130.02K 4.13K USD | $502 15.95 USD | $508 16.14 USD | $53.2B 1.69B USD | 18.51 | $27.38 0.87 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $208 6.61 USD |
0
|
$46.43B 1.48B USD | $90.86K 2.89K USD | $207 6.58 USD | $208.5 6.63 USD | $46.43B 1.48B USD | 11.76 | $17.68 0.56 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $13.66 1.9 USD |
+4.27
|
$9.1B 1.26B USD | $97.98M 13.62M USD | $12.41 1.73 USD | $14.02 1.95 USD | $9.1B 1.26B USD | 170.75 | $0.08 0.01 USD | |
| Puuilo Oyj PUUILO.HE | $13.32 14.56 USD |
-0.52
|
$1.12B 1.23B USD | $72.28K 79.01K USD | $13.14 14.36 USD | $13.39 14.64 USD | $1.12B 1.23B USD | 23.36 | $0.57 0.62 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.53 0.91 USD |
-0.31
|
$8.79B 1.22B USD | $8.86M 1.23M USD | $6.5 0.9 USD | $6.57 0.91 USD | $8.79B 1.22B USD | 38.41 | $0.17 0.02 USD | |
| SMU S.A. SMU.SN | $185 0.19 USD |
+0.82
|
$1.07T 1.08B USD | $3.53M 3.58K USD | $182.98 0.19 USD | $186 0.19 USD | $1.07T 1.08B USD | 31.56 | $5.86 0.005 USD | |
| Dashang Co., Ltd. 600694.SS | $24.61 3.42 USD |
-0.4
|
$7.78B 1.08B USD | $2.68M 373.3K USD | $24.47 3.4 USD | $24.69 3.43 USD | $7.78B 1.08B USD | 13.09 | $1.88 0.26 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.71 0.79 USD |
+0.88
|
$7.77B 1.08B USD | $33.13M 4.61M USD | $5.6 0.78 USD | $5.72 0.8 USD | $7.77B 1.08B USD | 15.02 | $0.38 0.05 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $23.65 0.75 USD |
-0.42
|
$33.32B 1.06B USD | $3.42M 108.66K USD | $23.5 0.75 USD | $23.75 0.75 USD | $33.32B 1.06B USD | 14.96 | $1.58 0.05 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $5.44 0.76 USD |
-2.51
|
$7.58B 1.05B USD | $65.87M 9.16M USD | $5.36 0.75 USD | $5.5 0.76 USD | $7.58B 1.05B USD | 544.00 | $0.01 0.001 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $4.19 0.58 USD |
-2.1
|
$7.26B 1.01B USD | $50.76M 7.06M USD | $4.08 0.57 USD | $4.28 0.6 USD | $7.26B 1.01B USD | 0 | $0 0 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $9.32 1.3 USD |
+1.86
|
$7.17B 996.53M USD | $20.27M 2.82M USD | $9.1 1.27 USD | $9.46 1.32 USD | $7.17B 996.53M USD | 32.13 | $0.29 0.04 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $11.08 1.54 USD |
+1.93
|
$7.07B 983.43M USD | $8.77M 1.22M USD | $10.72 1.49 USD | $11.21 1.56 USD | $7.07B 983.43M USD | 55.39 | $0.2 0.03 USD | |
| Kohl's KSS | $8.56 — |
+2.27
|
$952.93M — | $9.29M — | $8.47 — | $8.85 — | $952.93M — | 8.73 | $0.98 — | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $13.31 1.85 USD |
+10
|
$6.6B 917.15M USD | $43.13M 6M USD | $11.8 1.64 USD | $13.31 1.85 USD | $6.6B 917.15M USD | 0 | $0 0 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.64 0.78 USD |
-0.88
|
$6.59B 916.62M USD | $44.68M 6.21M USD | $5.6 0.78 USD | $5.75 0.8 USD | $6.59B 916.62M USD | 80.57 | $0.07 0.009 USD | |
| Myer Holdings Limited MYR.AX | $0.79 0.52 USD |
+2.61
|
$1.36B 897.83M USD | $3.82M 2.53M USD | $0.76 0.5 USD | $0.79 0.52 USD | $1.36B 897.83M USD | 26.16 | $0.03 0.02 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $14.81 4.07 USD |
-0.27
|
$3.05B 838.15M USD | $108.57K 29.83K USD | $14.76 4.05 USD | $14.89 4.09 USD | $3.05B 838.15M USD | 16.45 | $0.9 0.25 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2.19 0.3 USD |
0
|
$5.99B 833.54M USD | $56.59M 7.87M USD | $2.16 0.3 USD | $2.19 0.3 USD | $5.99B 833.54M USD | 0 | $0 0 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $8.08 1.12 USD |
+1.25
|
$5.94B 825.87M USD | $9.34M 1.3M USD | $7.89 1.1 USD | $8.09 1.12 USD | $5.94B 825.87M USD | 27.86 | $0.29 0.04 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $6.59 0.92 USD |
-0.45
|
$5.73B 797.04M USD | $44.08M 6.13M USD | $6.42 0.89 USD | $6.66 0.93 USD | $5.73B 797.04M USD | 131.80 | $0.05 0.006 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.94 0.41 USD |
-0.34
|
$5.43B 755.44M USD | $33M 4.59M USD | $2.88 0.4 USD | $2.94 0.41 USD | $5.43B 755.44M USD | 36.75 | $0.08 0.01 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $37.6 1.18 USD |
-0.79
|
$22.31B 700.56M USD | $7.49M 235.22K USD | $37.1 1.17 USD | $38.22 1.2 USD | $22.31B 700.56M USD | 0 | -$0.47 -0.01 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.95 0.97 USD |
+0.29
|
$4.89B 680.35M USD | $14.98M 2.08M USD | $6.85 0.95 USD | $7.03 0.98 USD | $4.89B 680.35M USD | 115.83 | $0.06 0.008 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.74 0.94 USD |
-3.99
|
$4.85B 674.62M USD | $68.19M 9.48M USD | $6.72 0.93 USD | $7 0.97 USD | $4.85B 674.62M USD | 18.21 | $0.37 0.05 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.36 1.02 USD |
+0.14
|
$4.76B 661.99M USD | $8.59M 1.19M USD | $7.28 1.01 USD | $7.38 1.03 USD | $4.76B 661.99M USD | 73.59 | $0.1 0.01 USD | |
| Briscoe Group Limited BGP.NZ | $4.71 2.91 USD |
-1.05
|
$1.05B 647.54M USD | $24.5K 15.12K USD | $4.7 2.9 USD | $4.77 2.94 USD | $1.05B 647.54M USD | 17.44 | $0.27 0.17 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.35 0.6 USD |
-0.91
|
$4.59B 637.52M USD | $29.53M 4.11M USD | $4.33 0.6 USD | $4.4 0.61 USD | $4.59B 637.52M USD | 217.50 | $0.02 0.002 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.77 0.8 USD |
+1.23
|
$4.5B 625.69M USD | $23.65M 3.29M USD | $5.64 0.78 USD | $5.84 0.81 USD | $4.5B 625.69M USD | 27.47 | $0.21 0.03 USD | |
| GRAND ORIENT 600327.SS | $4.83 0.67 USD |
+0.21
|
$4.27B 594.2M USD | $11.19M 1.56M USD | $4.78 0.66 USD | $4.85 0.67 USD | $4.27B 594.2M USD | 69.00 | $0.07 0.009 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.67 0.65 USD |
+0.65
|
$4.27B 593.45M USD | $5.27M 732.72K USD | $4.61 0.64 USD | $4.68 0.65 USD | $4.27B 593.45M USD | 467.00 | $0.01 0.001 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.44 0.48 USD |
-0.86
|
$3.88B 539.69M USD | $18.95M 2.64M USD | $3.41 0.47 USD | $3.46 0.48 USD | $3.88B 539.69M USD | 0 | -$0.13 -0.01 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $4.99 0.69 USD |
+2.25
|
$3.8B 528.23M USD | $39.6M 5.51M USD | $4.84 0.67 USD | $5.03 0.7 USD | $3.8B 528.23M USD | 49.89 | $0.1 0.01 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $7.78 1.08 USD |
+0.13
|
$3.66B 508.86M USD | $13.43M 1.87M USD | $7.66 1.07 USD | $8.21 1.14 USD | $3.66B 508.86M USD | 48.62 | $0.16 0.02 USD | |
| Baida Group Co.,Ltd 600865.SS | $9.32 1.3 USD |
-0.43
|
$3.51B 487.56M USD | $10.8M 1.5M USD | $9.13 1.27 USD | $9.36 1.3 USD | $3.51B 487.56M USD | 32.13 | $0.29 0.04 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.18 1.14 USD |
+0.86
|
$3.4B 472.88M USD | $8.87M 1.23M USD | $8.06 1.12 USD | $8.22 1.14 USD | $3.4B 472.88M USD | 0 | $0 0 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.34 1.16 USD |
-0.48
|
$3.34B 464.87M USD | $10.39M 1.44M USD | $8.29 1.15 USD | $8.4 1.17 USD | $3.34B 464.87M USD | 75.81 | $0.11 0.02 USD | |
| Aeon Co. (M) Bhd. 6599.KL | $1.49 0.32 USD |
-0.67
|
$2.09B 444.81M USD | $1.61M 342.91K USD | $1.48 0.31 USD | $1.5 0.32 USD | $2.09B 444.81M USD | 16.55 | $0.09 0.02 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $7.37 1.02 USD |
+0.27
|
$3.06B 426.01M USD | $17.53M 2.44M USD | $7.22 1 USD | $7.39 1.03 USD | $3.06B 426.01M USD | 29.48 | $0.25 0.03 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.59 0.78 USD |
-1.24
|
$3.04B 423.33M USD | $13.37M 1.86M USD | $5.54 0.77 USD | $5.66 0.79 USD | $3.04B 423.33M USD | 0 | -$0.07 -0.009 USD | |
| TKM Grupp AS TKM1T.TL | $9.44 10.32 USD |
+0.21
|
$384.48M 420.29M USD | $15.56K 17.01K USD | $9.41 10.29 USD | $9.45 10.33 USD | $384.48M 420.29M USD | 17.16 | $0.55 0.6 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.38 0.75 USD |
-1.1
|
$2.92B 406.63M USD | $8.52M 1.18M USD | $5.35 0.74 USD | $5.44 0.76 USD | $2.92B 406.63M USD | 24.45 | $0.22 0.03 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.44 0.76 USD |
-1.27
|
$2.83B 393.38M USD | $17.51M 2.43M USD | $5.38 0.75 USD | $5.5 0.76 USD | $2.83B 393.38M USD | 60.44 | $0.09 0.01 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $12.28 1.71 USD |
+0.33
|
$2.77B 385.25M USD | $5.01M 696.19K USD | $12.07 1.68 USD | $12.3 1.71 USD | $2.77B 385.25M USD | 20.81 | $0.59 0.08 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.62 1.2 USD |
-1.6
|
$2.54B 353.61M USD | $12.62M 1.75M USD | $8.51 1.18 USD | $8.75 1.22 USD | $2.54B 353.61M USD | 0 | -$0.08 -0.01 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $3.33 0.67 USD |
-1.19
|
$1.63B 330.79M USD | $6.82M 1.38M USD | $3.3 0.67 USD | $3.44 0.7 USD | $1.63B 330.79M USD | 0 | -$3.74 -0.7 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $10.13 1.41 USD |
-1.36
|
$2.27B 315.96M USD | $10.17M 1.41M USD | $9.95 1.38 USD | $10.35 1.44 USD | $2.27B 315.96M USD | 0 | -$0.03 -0.004 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $6.24 0.87 USD |
-0.16
|
$2.22B 309.22M USD | $4.69M 652.74K USD | $6.17 0.86 USD | $6.26 0.87 USD | $2.22B 309.22M USD | 0 | -$0.22 -0.03 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.38 0.89 USD |
+0.16
|
$1.99B 276.32M USD | $11.51M 1.6M USD | $6.27 0.87 USD | $6.39 0.89 USD | $1.99B 276.32M USD | 212.66 | $0.03 0.004 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $12.14 1.69 USD |
+0.33
|
$1.93B 268.54M USD | $9.79M 1.36M USD | $11.86 1.65 USD | $12.24 1.7 USD | $1.93B 268.54M USD | 0 | -$0.23 -0.03 USD | |
| Metro Holdings Limited M01.SI | $0.4 0.3 USD |
+2.56
|
$331.21M 248.23M USD | $237.6K 178.07K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $331.21M 248.23M USD | 40.00 | $0.01 0.007 USD | |
| Saudi Marketing Company 4006.SR | $19.68 5.25 USD |
-0.61
|
$885.6M 236.25M USD | $44.65K 11.91K USD | $19.42 5.18 USD | $19.8 5.28 USD | $885.6M 236.25M USD | 38.58 | $0.51 0.14 USD | |
| The Warehouse Group Limited WHS.NZ | $0.9 0.56 USD |
+7.14
|
$312.16M 192.63M USD | $48.44K 29.89K USD | $0.8199 0.51 USD | $0.9 0.56 USD | $312.16M 192.63M USD | 0 | -$0.04 -0.02 USD | |
| Lifestyle China Group Limited 2136.HK | $0.67 0.09 USD |
0
|
$981.18M 125.46M USD | $53K 6.78K USD | $0.65 0.08 USD | $0.67 0.09 USD | $981.18M 125.46M USD | 0 | -$0.02 -0.002 USD | |
| PT Multipolar Tbk MLPL.JK | $110 0.0070 USD |
-0.9
|
$1.72T 109.75M USD | $33.76M 2.16K USD | $108 0.0069 USD | $112 0.0071 USD | $1.72T 109.75M USD | 11.95 | $9.2 0.0005 USD | |
| Parkson Holdings Berhad 5657.KL | $0.2 0.04 USD |
+5.41
|
$513.73M 109.24M USD | $2.79M 593.85K USD | $0.1799 0.04 USD | $0.2 0.04 USD | $513.73M 109.24M USD | 0 | -$0.09 -0.01 USD | |
| MAOYE INT'L 0848.HK | $0.14 0.02 USD |
+4.58
|
$704.23M 90.04M USD | $107K 13.68K USD | $0.14 0.02 USD | $0.14 0.02 USD | $704.23M 90.04M USD | 0 | -$0.02 -0.002 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $11.5 0.36 USD |
+3.79
|
$2.76B 86.68M USD | $2.91M 91.27K USD | $10.97 0.34 USD | $11.5 0.36 USD | $2.76B 86.68M USD | 7.87 | $1.46 0.05 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $16.01 0.5 USD |
+8.91
|
$2.39B 75.02M USD | $4.77M 149.71K USD | $14.72 0.46 USD | $16.02 0.5 USD | $2.39B 75.02M USD | 9.30 | $1.72 0.05 USD | |
| Parkson Retail Asia Limited O9E.SI | $0.14 0.11 USD |
-1.38
|
$96.35M 72.21M USD | $36.83M 27.6M USD | $0.13 0.1 USD | $0.1499 0.12 USD | $96.35M 72.21M USD | 3.57 | $0.04 0.03 USD | |
| LIANHUA 0980.HK | $0.38 0.05 USD |
+2.74
|
$554.85M 70.94M USD | $191K 24.42K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $554.85M 70.94M USD | 1.07 | $0.35 0.04 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $26.8 0.84 USD |
-0.81
|
$2.16B 67.73M USD | $339.86K 10.67K USD | $26.36 0.83 USD | $27.52 0.86 USD | $2.16B 67.73M USD | 0 | -$20.88 -0.6 USD | |
| NWDS CHINA 0825.HK | $0.26 0.03 USD |
0
|
$438.4M 56.05M USD | $499K 63.8K USD | $0.26 0.03 USD | $0.28 0.04 USD | $438.4M 56.05M USD | 26.00 | $0.01 0.001 USD | |
| HENDERSON INV 0097.HK | $0.13 0.02 USD |
-1.56
|
$383.96M 49.09M USD | $300.87K 38.47K USD | $0.13 0.02 USD | $0.13 0.02 USD | $383.96M 49.09M USD | 0 | -$0.04 -0.005 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $7.83 0.25 USD |
+0.13
|
$1.5B 47.74M USD | $118.48K 3.76K USD | $7.81 0.25 USD | $7.93 0.25 USD | $1.5B 47.74M USD | 0 | -$2.87 -0.09 USD | |
| SINCERE 0244.HK | $0.25 0.03 USD |
-3.92
|
$258.11M 33M USD | $2K 255.73 USD | $0.25 0.03 USD | $0.25 0.03 USD | $258.11M 33M USD | 0 | -$0.03 -0.003 USD | |
| Parkson Retail Group Limited 3368.HK | $0.08999 0.01 USD |
+1.15
|
$231.84M 29.64M USD | $1.25M 159.51K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $231.84M 29.64M USD | 0 | -$0.07 -0.008 USD | |
| SHIRBLE STORE 0312.HK | $0.05999 0.0077 USD |
+1.67
|
$152.2M 19.46M USD | $8K 1.02K USD | $0.05999 0.0071 USD | $0.05999 0.0077 USD | $152.2M 19.46M USD | 0 | -$0.01 -0.001 USD | |
| AEON STORES 0984.HK | $0.3599 0.05 USD |
-4
|
$93.6M 11.97M USD | $463K 59.2K USD | $0.33 0.04 USD | $0.3599 0.05 USD | $93.6M 11.97M USD | 0 | -$1.3 -0.1 USD | |
| Portobello S.p.A. POR.MI | $1.47 1.61 USD |
-1.34
|
$7.74M 8.46M USD | $20.7K 22.63K USD | $1.44 1.57 USD | $1.55 1.69 USD | $7.74M 8.46M USD | 0 | -$10.13 -11.07 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}