Khu vực: Người tiêu dùng theo chu kì Ngành: Khu mua sắm Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (27)
- Argentina (1)
- Úc (3)
- Áo (1)
- Brazil (7)
- Chile (5)
- Trung Quốc (45)
- Phần Lan (1)
- Đức (34)
- Hồng Kông (14)
- Ấn Độ (11)
- Indonesia (7)
- Israel (3)
- Ý (1)
- Nhật Bản (34)
- Malaysia (2)
- Mexico (8)
- New Zealand (2)
- Bồ Đào Nha (1)
- Qatar (1)
- Nga (1)
- Singapore (2)
- Nam Phi (4)
- Hàn Quốc (9)
- Suriname (1)
- Đài Loan (8)
- Thái Lan (2)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (1)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (3)
- BSE (5)
- Buenos Aires (1)
- Frankfurt (33)
- Helsinki (1)
- HKSE (14)
- IOB (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- NSE (6)
- NYSE (3)
- NZSE (2)
- OTC Markets OTCPK (22)
- OTC Markets OTCQX (2)
- Qatar (1)
- Santiago (5)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (30)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
Người tiêu dùng theo chu kì (240)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (240)
Khu mua sắm (240)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (170)
- Nhà sản xuất xe ô tô (320)
- Phụ tùng ô tô (1021)
- RV (62)
- Đồ nội thất, đồ dùng & thiết bị (449)
- Xây dựng nhà ở (162)
- Sản xuất vải dệt (479)
- Sản xuất quần áo (391)
- Giày & phụ kiện (183)
- Đóng gói & hộp đựng (407)
- Dịch vụ cá nhân (111)
- Nhà hàng (424)
- Bán lẻ quần áo (236)
- Khu mua sắm (240)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (236)
- Bán lẻ internet (308)
- Bán lẻ chuyên biệt (416)
- Cá cược (128)
- Nhàn rỗi (331)
- Nhà nghỉ (283)
- Khu nghỉ dưỡng & sòng bạc (158)
- Dịch vụ du lịch (173)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aeon Co., Ltd. 8267.T | ¥2,428 16.39 USD |
+0.71
|
¥7T 45.34B USD | ¥8M 52.32K USD | ¥2,390 16.13 USD | ¥2,460 16.61 USD | ¥7T 45.34B USD | 214.25 | ¥11 0.08 USD | ||
| Aeon Co., Ltd. AONNY | $15.45 — |
-2.95
|
$42.75B — | $5.45K — | $15.40 — | $15.51 — | $42.75B — | 220.71 | $0.07 — | ||
| Ryohin Keikaku Co., Ltd. 7453.T | ¥2,982 20.13 USD |
-0.62
|
¥2T 10.68B USD | ¥3M 19.66K USD | ¥2,967 20.03 USD | ¥3,007 20.3 USD | ¥2T 10.68B USD | 31.34 | ¥95 0.64 USD | ||
| Dillard's DDS | $625.32 — |
+2.06
|
$9.76B — | $210.31K — | $612.44 — | $633.92 — | $9.76B — | 17.01 | $36.76 — | ||
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | MX$100.75 5.97 USD |
+0.04
|
MX$148.10B 8.77B USD | MX$341.91K 20.25K USD | MX$100.00 5.92 USD | MX$101.48 6.01 USD | MX$148.10B 8.77B USD | 7.03 | MX$14.33 0.85 USD | ||
| Marks and Spencer Group plc MAKSY | $8.67 — |
-0.12
|
$8.74B — | $36.17K — | $8.67 — | $8.71 — | $8.74B — | 433.50 | $0.02 — | ||
| Tokyu Corporation 9005.T | ¥1,821 12.29 USD |
+0.94
|
¥1T 7.01B USD | ¥884K 5.97K USD | ¥1,798 12.14 USD | ¥1,824 12.31 USD | ¥1T 7.01B USD | 12.10 | ¥150 1.02 USD | ||
| Yonghui Superstores Co., Ltd. 601933.SS | CN¥5.45 0.76 USD |
-5.38
|
CN¥49.46B 6.88B USD | CN¥1.14B 158.03M USD | CN¥5.42 0.75 USD | CN¥5.86 0.81 USD | CN¥49.46B 6.88B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Ccoop Group Co., Ltd 000564.SZ | CN¥2.59 0.36 USD |
-4.07
|
CN¥46.77B 6.5B USD | CN¥679.60M 94.49M USD | CN¥2.59 0.36 USD | CN¥2.69 0.37 USD | CN¥46.77B 6.5B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Macy's M | $22.50 — |
-1.61
|
$6.00B — | $5.56M — | $22.39 — | $23.01 — | $6.00B — | 13.28 | $1.70 — | ||
| Isetan Mitsukoshi Holdings Ltd. 3099.T | ¥2,314 15.62 USD |
-0.24
|
¥814B 5.49B USD | ¥2M 11.61K USD | ¥2,305 15.56 USD | ¥2,330 15.72 USD | ¥814B 5.49B USD | 14.85 | ¥156 1.05 USD | ||
| J. Front Retailing Co., Ltd. 3086.T | ¥2,206 14.89 USD |
+0.14
|
¥548B 3.7B USD | ¥666K 4.5K USD | ¥2,203 14.87 USD | ¥2,224 15.01 USD | ¥548B 3.7B USD | 18.18 | ¥121 0.82 USD | ||
| Sonae, SGPS, S.A. SON.LS | €1.60 1.74 USD |
-0.75
|
€3.09B 3.38B USD | €911.32K 996.19K USD | €1.59 1.74 USD | €1.62 1.77 USD | €3.09B 3.38B USD | 14.50 | €0.11 0.12 USD | ||
| Sonae, SGPS, S.A. 0ML0.IL | €1.59 1.74 USD |
-1.12
|
€3.08B 3.37B USD | €35.69K 39.01K USD | €1.59 1.74 USD | €1.62 1.77 USD | €3.08B 3.37B USD | 13.28 | €0.12 0.13 USD | ||
| Takashimaya Company, Limited 8233.T | ¥1,634 11.03 USD |
+0.34
|
¥479B 3.23B USD | ¥867K 5.85K USD | ¥1,628 10.99 USD | ¥1,642 11.08 USD | ¥479B 3.23B USD | 14.21 | ¥115 0.78 USD | ||
| Woolworths Holdings Limited WLWHY | $3.53 — |
+5.37
|
$3.15B — | $1.50K — | $3.28 — | $3.28 — | $3.15B — | 22.06 | $0.16 — | ||
| Central Retail Corporation Public Company Limited CRC.BK | THB 18.20 0.51 USD |
+0.55
|
THB 109.76B 3.09B USD | THB 41.05M 1.16M USD | THB 17.90 0.5 USD | THB 19.20 0.54 USD | THB 109.76B 3.09B USD | 15.68 | THB 1.16 0.03 USD | ||
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | CN¥5.30 0.74 USD |
-0.38
|
CN¥20.63B 2.87B USD | CN¥12.04M 1.67M USD | CN¥5.23 0.73 USD | CN¥5.32 0.74 USD | CN¥20.63B 2.87B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Lojas Renner S.A. LREN3.SA | R$13.55 2.75 USD |
+3.59
|
R$13.31B 2.7B USD | R$15.27M 3.09M USD | R$13.11 2.66 USD | R$13.59 2.75 USD | R$13.31B 2.7B USD | 10.11 | R$1.34 0.27 USD | ||
| Easyhome New Retail Group Corporation Limited 000785.SZ | CN¥3.07 0.43 USD |
-1.29
|
CN¥19.12B 2.66B USD | CN¥79.84M 11.1M USD | CN¥3.04 0.42 USD | CN¥3.11 0.43 USD | CN¥19.12B 2.66B USD | 51.16 | CN¥0.06 0.008 USD | ||
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | MX$38.92 2.3 USD |
+1.65
|
MX$42.27B 2.5B USD | MX$1.18M 69.98K USD | MX$38.16 2.26 USD | MX$39.31 2.33 USD | MX$42.27B 2.5B USD | 25.58 | MX$1.52 0.09 USD | ||
| Wangfujing Group Co., Ltd. 600859.SS | CN¥15.67 2.18 USD |
-4.57
|
CN¥17.61B 2.45B USD | CN¥99.92M 13.89M USD | CN¥15.57 2.16 USD | CN¥16.60 2.31 USD | CN¥17.61B 2.45B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Kohl's KSS | $21.42 — |
-1.92
|
$2.40B — | $2.55M — | $21.19 — | $21.84 — | $2.40B — | 12.38 | $1.73 — | ||
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | CN¥19.50 2.71 USD |
+4.06
|
CN¥16.96B 2.36B USD | CN¥222.99M 31M USD | CN¥18.81 2.62 USD | CN¥20.61 2.87 USD | CN¥16.96B 2.36B USD | 390.00 | CN¥0.05 0.006 USD | ||
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | CN¥9.44 1.31 USD |
-1.46
|
CN¥16.84B 2.34B USD | CN¥22.88M 3.18M USD | CN¥9.36 1.3 USD | CN¥9.53 1.33 USD | CN¥16.84B 2.34B USD | 67.42 | CN¥0.14 0.02 USD | ||
| Sun Art Retail Group Limited 6808.HK | HK$1.79 0.23 USD |
+1.13
|
HK$17.08B 2.18B USD | HK$9.01M 1.15M USD | HK$1.78 0.23 USD | HK$1.84 0.24 USD | HK$17.08B 2.18B USD | 179.00 | HK$0.01 0.001 USD | ||
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | CN¥5.64 0.78 USD |
-3.26
|
CN¥15.16B 2.11B USD | CN¥221.18M 30.75M USD | CN¥5.63 0.78 USD | CN¥5.87 0.82 USD | CN¥15.16B 2.11B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Grupo Mateus S.A. GMAT3.SA | R$4.47 0.91 USD |
+1.82
|
R$10.03B 2.03B USD | R$10.14M 2.05M USD | R$4.33 0.88 USD | R$4.53 0.92 USD | R$10.03B 2.03B USD | 5.32 | R$0.84 0.17 USD | ||
| Chongqing Department Store Co.,Ltd. 600729.SS | CN¥27.40 3.81 USD |
+0.74
|
CN¥12.07B 1.68B USD | CN¥12.12M 1.68M USD | CN¥26.90 3.74 USD | CN¥27.82 3.87 USD | CN¥12.07B 1.68B USD | 8.64 | CN¥3.17 0.44 USD | ||
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | CN¥8.35 1.16 USD |
-3.02
|
CN¥11.23B 1.56B USD | CN¥45.79M 6.37M USD | CN¥8.31 1.16 USD | CN¥8.56 1.19 USD | CN¥11.23B 1.56B USD | 52.18 | CN¥0.16 0.02 USD | ||
| POYA International Co., Ltd. 5904.TWO | NT$440.00 13.98 USD |
+0.57
|
NT$46.84B 1.49B USD | NT$108.59K 3.45K USD | NT$435.50 13.84 USD | NT$440.00 13.98 USD | NT$46.84B 1.49B USD | 15.92 | NT$27.63 0.88 USD | ||
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | CN¥20.85 2.9 USD |
-1.09
|
CN¥10.47B 1.46B USD | CN¥13.83M 1.92M USD | CN¥20.33 2.83 USD | CN¥21.37 2.97 USD | CN¥10.47B 1.46B USD | 2085.00 | CN¥0.01 0.001 USD | ||
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | CN¥7.24 1.01 USD |
-3.72
|
CN¥10.09B 1.4B USD | CN¥56.18M 7.81M USD | CN¥7.19 1 USD | CN¥7.54 1.05 USD | CN¥10.09B 1.4B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Maoye Commercial Co., Ltd. 600828.SS | CN¥5.79 0.81 USD |
-8.1
|
CN¥10.03B 1.39B USD | CN¥88.05M 12.24M USD | CN¥5.76 0.8 USD | CN¥6.26 0.87 USD | CN¥10.03B 1.39B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | CN¥6.15 0.86 USD |
-8.07
|
CN¥8.36B 1.16B USD | CN¥204.43M 28.42M USD | CN¥6.06 0.84 USD | CN¥6.36 0.88 USD | CN¥8.36B 1.16B USD | 18.08 | CN¥0.34 0.05 USD | ||
| Puuilo Oyj PUUILO.HE | €12.52 13.69 USD |
+0.32
|
€1.06B 1.15B USD | €73.29K 80.11K USD | €12.38 13.53 USD | €12.59 13.76 USD | €1.06B 1.15B USD | 20.19 | €0.62 0.68 USD | ||
| Jiajiayue Group Co., Ltd. 603708.SS | CN¥12.62 1.75 USD |
-2.92
|
CN¥8.06B 1.12B USD | CN¥22.02M 3.06M USD | CN¥12.50 1.74 USD | CN¥12.93 1.8 USD | CN¥8.06B 1.12B USD | 54.86 | CN¥0.23 0.03 USD | ||
| Wushang Group Co., Ltd. 000501.SZ | CN¥10.37 1.44 USD |
-0.86
|
CN¥7.97B 1.11B USD | CN¥27.24M 3.79M USD | CN¥10.16 1.41 USD | CN¥10.55 1.47 USD | CN¥7.97B 1.11B USD | 35.75 | CN¥0.29 0.04 USD | ||
| Far Eastern Department Stores, Ltd. 2903.TW | NT$22.30 0.71 USD |
0
|
NT$31.41B 998.21M USD | NT$6.71M 213.17K USD | NT$22.15 0.7 USD | NT$22.60 0.72 USD | NT$31.41B 998.21M USD | 13.43 | NT$1.66 0.05 USD | ||
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | CN¥10.58 1.47 USD |
-1.21
|
CN¥7.05B 979.74M USD | CN¥18.85M 2.62M USD | CN¥10.41 1.45 USD | CN¥10.73 1.49 USD | CN¥7.05B 979.74M USD | 81.38 | CN¥0.13 0.02 USD | ||
| Baida Group Co.,Ltd 600865.SS | CN¥18.37 2.55 USD |
-3.32
|
CN¥6.91B 961M USD | CN¥73.18M 10.18M USD | CN¥17.11 2.38 USD | CN¥19.21 2.67 USD | CN¥6.91B 961M USD | 306.16 | CN¥0.06 0.008 USD | ||
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | CN¥5.80 0.81 USD |
-2.03
|
CN¥6.78B 942.62M USD | CN¥42.41M 5.9M USD | CN¥5.77 0.8 USD | CN¥5.92 0.82 USD | CN¥6.78B 942.62M USD | 290.00 | CN¥0.02 0.002 USD | ||
| Sok Marketler Ticaret A.S. SOKM.IS | TRY 49.76 1.56 USD |
-0.68
|
TRY 29.52B 927.13M USD | TRY 5.11M 160.45K USD | TRY 48.84 1.53 USD | TRY 49.92 1.57 USD | TRY 29.52B 927.13M USD | 0 | -TRY 1.21 -0.03 USD | ||
| Hefei Department Store Group Co.,Ltd 000417.SZ | CN¥8.49 1.18 USD |
-3.19
|
CN¥6.62B 920.64M USD | CN¥101.86M 14.16M USD | CN¥8.35 1.16 USD | CN¥8.75 1.22 USD | CN¥6.62B 920.64M USD | 42.44 | CN¥0.20 0.03 USD | ||
| New Huadu Technology Co., Ltd. 002264.SZ | CN¥9.16 1.27 USD |
-0.76
|
CN¥6.59B 916.78M USD | CN¥76.39M 10.62M USD | CN¥8.92 1.24 USD | CN¥9.39 1.31 USD | CN¥6.59B 916.78M USD | 25.44 | CN¥0.36 0.05 USD | ||
| Dashang Co., Ltd. 600694.SS | CN¥18.53 2.58 USD |
-1.8
|
CN¥6.38B 887.23M USD | CN¥10.33M 1.44M USD | CN¥18.49 2.57 USD | CN¥18.85 2.62 USD | CN¥6.38B 887.23M USD | 13.14 | CN¥1.41 0.2 USD | ||
| SMU S.A. SMU.SN | CLP 151 0.15 USD |
+0.67
|
CLP 870B 883.5M USD | CLP 28M 27.99K USD | CLP 149 0.15 USD | CLP 152 0.15 USD | CLP 870B 883.5M USD | 12.91 | CLP 12 0.01 USD | ||
| Hangzhou Jiebai Group Co., Limited 600814.SS | CN¥8.53 1.19 USD |
-1.5
|
CN¥6.27B 871.83M USD | CN¥33.13M 4.61M USD | CN¥8.32 1.16 USD | CN¥8.72 1.21 USD | CN¥6.27B 871.83M USD | 31.59 | CN¥0.27 0.04 USD | ||
| Beijing Hualian Department Store Co., Ltd 000882.SZ | CN¥2.20 0.31 USD |
-0.45
|
CN¥6.02B 837.34M USD | CN¥239.18M 33.26M USD | CN¥2.15 0.3 USD | CN¥2.26 0.31 USD | CN¥6.02B 837.34M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | QAR 14.60 4.01 USD |
0
|
QAR 3.01B 826.26M USD | QAR 225.74K 62.02K USD | QAR 14.52 3.99 USD | QAR 14.66 4.03 USD | QAR 3.01B 826.26M USD | 17.80 | QAR 0.82 0.23 USD | ||
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | CN¥8.34 1.16 USD |
-1.07
|
CN¥5.85B 812.77M USD | CN¥110.25M 15.33M USD | CN¥8.02 1.12 USD | CN¥8.76 1.22 USD | CN¥5.85B 812.77M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shanghai New World Co., Ltd 600628.SS | CN¥8.60 1.2 USD |
-2.27
|
CN¥5.56B 773.52M USD | CN¥54.94M 7.64M USD | CN¥8.50 1.18 USD | CN¥8.85 1.23 USD | CN¥5.56B 773.52M USD | 78.18 | CN¥0.11 0.02 USD | ||
| Wenfeng Great World Chain Development Corporation 601010.SS | CN¥2.99 0.42 USD |
-1.97
|
CN¥5.53B 768.29M USD | CN¥72.75M 10.12M USD | CN¥2.94 0.41 USD | CN¥3.04 0.42 USD | CN¥5.53B 768.29M USD | 49.83 | CN¥0.06 0.008 USD | ||
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | CN¥4.52 0.63 USD |
-7.57
|
CN¥5.10B 709.13M USD | CN¥195.03M 27.12M USD | CN¥4.45 0.62 USD | CN¥4.75 0.66 USD | CN¥5.10B 709.13M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | CN¥4.79 0.67 USD |
-2.04
|
CN¥5.05B 702M USD | CN¥69.11M 9.61M USD | CN¥4.76 0.66 USD | CN¥4.91 0.68 USD | CN¥5.05B 702M USD | 239.50 | CN¥0.02 0.002 USD | ||
| Liqun Commercial Group Co.,Ltd. 601366.SS | CN¥5.43 0.76 USD |
-5.07
|
CN¥4.96B 690.02M USD | CN¥133.21M 18.52M USD | CN¥5.25 0.73 USD | CN¥5.62 0.78 USD | CN¥4.96B 690.02M USD | 543.00 | CN¥0.01 0.001 USD | ||
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | CN¥5.59 0.78 USD |
+2.01
|
CN¥4.95B 687.7M USD | CN¥100.47M 13.97M USD | CN¥5.32 0.74 USD | CN¥5.84 0.81 USD | CN¥4.95B 687.7M USD | 279.50 | CN¥0.02 0.002 USD | ||
| Briscoe Group Limited BGP.NZ | NZ$5.00 3.09 USD |
0
|
NZ$1.11B 687.41M USD | NZ$5.16K 3.18K USD | NZ$5.00 3.09 USD | NZ$5.00 3.09 USD | NZ$1.11B 687.41M USD | 20.00 | NZ$0.25 0.15 USD | ||
| Shanghai Join Buy Co.,Ltd. 600838.SS | CN¥12.02 1.67 USD |
+4.52
|
CN¥4.82B 669.99M USD | CN¥129.81M 18.05M USD | CN¥10.61 1.48 USD | CN¥12.65 1.76 USD | CN¥4.82B 669.99M USD | 109.27 | CN¥0.11 0.02 USD | ||
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | CN¥10.19 1.42 USD |
-3.78
|
CN¥4.79B 666.49M USD | CN¥17.25M 2.4M USD | CN¥10.15 1.41 USD | CN¥10.54 1.47 USD | CN¥4.79B 666.49M USD | 56.61 | CN¥0.18 0.03 USD | ||
| Nanning Department Store Co., Ltd. 600712.SS | CN¥7.73 1.07 USD |
+9.96
|
CN¥4.21B 585.4M USD | CN¥48.94M 6.8M USD | CN¥6.86 0.95 USD | CN¥7.73 1.07 USD | CN¥4.21B 585.4M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | CN¥5.44 0.76 USD |
-2.33
|
CN¥4.14B 575.87M USD | CN¥34.53M 4.8M USD | CN¥5.41 0.75 USD | CN¥5.58 0.78 USD | CN¥4.14B 575.87M USD | 49.45 | CN¥0.11 0.02 USD | ||
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | CN¥9.33 1.3 USD |
-1.69
|
CN¥3.88B 539.36M USD | CN¥23.19M 3.23M USD | CN¥9.22 1.28 USD | CN¥9.51 1.32 USD | CN¥3.88B 539.36M USD | 933.00 | CN¥0.01 0.001 USD | ||
| Myer Holdings Limited MYR.AX | A$0.47 0.31 USD |
0
|
A$813.45M 538.39M USD | A$4.05M 2.68M USD | A$0.47 0.31 USD | A$0.48 0.32 USD | A$813.45M 538.39M USD | 0 | -A$0.17 -0.1 USD | ||
| Inzone Group Co.,Ltd 600858.SS | CN¥7.17 1 USD |
+5.6
|
CN¥3.73B 518.48M USD | CN¥100.13M 13.92M USD | CN¥6.44 0.9 USD | CN¥7.47 1.04 USD | CN¥3.73B 518.48M USD | 89.62 | CN¥0.08 0.01 USD | ||
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | CN¥6.82 0.95 USD |
+2.71
|
CN¥3.69B 512.48M USD | CN¥55.25M 7.68M USD | CN¥6.45 0.9 USD | CN¥6.95 0.97 USD | CN¥3.69B 512.48M USD | 32.47 | CN¥0.21 0.03 USD | ||
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | CN¥6.75 0.94 USD |
-1.6
|
CN¥3.67B 510.18M USD | CN¥43.28M 6.02M USD | CN¥6.66 0.93 USD | CN¥6.84 0.95 USD | CN¥3.67B 510.18M USD | 28.12 | CN¥0.24 0.03 USD | ||
| Ningbo Zhongbai Co., Ltd. 600857.SS | CN¥14.62 2.03 USD |
+1.53
|
CN¥3.28B 456M USD | CN¥10.34M 1.44M USD | CN¥14.13 1.96 USD | CN¥15.13 2.1 USD | CN¥3.28B 456M USD | 81.22 | CN¥0.18 0.03 USD | ||
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | CN¥14.44 2.01 USD |
+0.49
|
CN¥3.26B 453.02M USD | CN¥15.14M 2.11M USD | CN¥14.05 1.95 USD | CN¥14.51 2.02 USD | CN¥3.26B 453.02M USD | 24.06 | CN¥0.60 0.08 USD | ||
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | CN¥7.87 1.09 USD |
-6.42
|
CN¥2.80B 390M USD | CN¥26.64M 3.7M USD | CN¥7.86 1.09 USD | CN¥8.43 1.17 USD | CN¥2.80B 390M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Hanshang Group Co., Ltd. 600774.SS | CN¥9.48 1.32 USD |
-1.04
|
CN¥2.80B 388.89M USD | CN¥2.84M 394.2K USD | CN¥9.41 1.31 USD | CN¥9.60 1.33 USD | CN¥2.80B 388.89M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Companhia Brasileira De Distribuicao PCAR3.SA | R$3.76 0.76 USD |
-0.79
|
R$1.84B 373.91M USD | R$4.72M 955.67K USD | R$3.76 0.76 USD | R$3.89 0.79 USD | R$1.84B 373.91M USD | 0 | -R$3.74 -0.7 USD | ||
| Aeon Co. (M) Bhd. 6599.KL | MYR 1.10 0.23 USD |
-0.9
|
MYR 1.54B 328.39M USD | MYR 2.38M 506.12K USD | MYR 1.09 0.23 USD | MYR 1.11 0.24 USD | MYR 1.54B 328.39M USD | 13.75 | MYR 0.08 0.02 USD | ||
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | CN¥14.37 2 USD |
-1.91
|
CN¥2.29B 317.87M USD | CN¥17.55M 2.44M USD | CN¥14.24 1.98 USD | CN¥14.72 2.05 USD | CN¥2.29B 317.87M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | CN¥7.26 1.01 USD |
+0.14
|
CN¥2.26B 314.44M USD | CN¥21.66M 3.01M USD | CN¥7.03 0.98 USD | CN¥7.30 1.02 USD | CN¥2.26B 314.44M USD | 363.00 | CN¥0.02 0.002 USD | ||
| Metro Holdings Limited M01.SI | SGD 0.50 0.37 USD |
-1.98
|
SGD 409.88M 307.19M USD | SGD 69.00K 51.71K USD | SGD 0.50 0.37 USD | SGD 0.51 0.38 USD | SGD 409.88M 307.19M USD | 0 | -SGD 0.29 -0.2 USD | ||
| Saudi Marketing Company 4006.SR | SAR 14.20 3.79 USD |
+1.65
|
SAR 639.00M 170.47M USD | SAR 38.50K 10.27K USD | SAR 13.97 3.73 USD | SAR 14.22 3.79 USD | SAR 639.00M 170.47M USD | 24.91 | SAR 0.57 0.15 USD | ||
| The Warehouse Group Limited WHS.NZ | NZ$0.73 0.45 USD |
0
|
NZ$253.20M 156.25M USD | NZ$17.16K 10.59K USD | NZ$0.73 0.45 USD | NZ$0.74 0.46 USD | NZ$253.20M 156.25M USD | 0 | -NZ$0.01 -0.006 USD | ||
| PT Multipolar Tbk MLPL.JK | IDR 137.00 0.0087 USD |
+0.74
|
IDR 2.14T 136.69M USD | IDR 73.02M 4.67K USD | IDR 135.00 0.0086 USD | IDR 140.00 0.0089 USD | IDR 2.14T 136.69M USD | 0 | -IDR 7.86 -0.0005 USD | ||
| Lifestyle China Group Limited 2136.HK | HK$0.65 0.08 USD |
0
|
HK$951.89M 121.71M USD | HK$93.50K 11.96K USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$951.89M 121.71M USD | 0 | -HK$0.05 -0.006 USD | ||
| Grazziotin S.A. CGRA4.SA | R$25.28 5.12 USD |
+4.14
|
R$586.49M 118.87M USD | R$31.30K 6.34K USD | R$25.00 5.07 USD | R$26.15 5.3 USD | R$586.49M 118.87M USD | 5.99 | R$4.22 0.86 USD | ||
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | TRY 13.67 0.43 USD |
+1.94
|
TRY 3.28B 103.03M USD | TRY 760.30K 23.88K USD | TRY 13.22 0.42 USD | TRY 13.91 0.44 USD | TRY 3.28B 103.03M USD | 13.94 | TRY 0.98 0.03 USD | ||
| Maoye International Holdings Limited 0848.HK | HK$0.13 0.02 USD |
+0.81
|
HK$642.54M 82.16M USD | HK$1.38M 175.81K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$642.54M 82.16M USD | 0 | -HK$0.03 -0.003 USD | ||
| Henderson Investment Limited 0097.HK | HK$0.19 0.02 USD |
0
|
HK$566.80M 72.47M USD | HK$146.00K 18.67K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$566.80M 72.47M USD | 0 | -HK$0.03 -0.003 USD | ||
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | TRY 25.80 0.81 USD |
-1.07
|
TRY 2.08B 65.2M USD | TRY 142.26K 4.47K USD | TRY 25.72 0.81 USD | TRY 26.18 0.82 USD | TRY 2.08B 65.2M USD | 0 | -TRY 30.59 -0.9 USD | ||
| Lianhua Supermarket Holdings Co., Ltd. 0980.HK | HK$0.34 0.04 USD |
-1.47
|
HK$495.67M 63.38M USD | HK$37.60K 4.81K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$495.67M 63.38M USD | 0.76 | HK$0.44 0.06 USD | ||
| Parkson Retail Group Limited 3368.HK | HK$0.18 0.02 USD |
+6.51
|
HK$474.22M 60.63M USD | HK$2.84M 362.62K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$474.22M 60.63M USD | 0 | -HK$0.06 -0.007 USD | ||
| Parkson Retail Asia Limited O9E.SI | SGD 0.12 0.09 USD |
-3.23
|
SGD 80.86M 60.6M USD | SGD 633.00K 474.41K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 80.86M 60.6M USD | 4.00 | SGD 0.03 0.02 USD | ||
| New World Department Store China Limited 0825.HK | HK$0.28 0.04 USD |
-3.45
|
HK$472.12M 60.37M USD | HK$14.00K 1.79K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$472.12M 60.37M USD | 28.00 | HK$0.01 0.001 USD | ||
| The Sincere Company, Limited 0244.HK | HK$0.32 0.04 USD |
0
|
HK$420.47M 53.76M USD | HK$2.00K 255.73 USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$420.47M 53.76M USD | 0 | -HK$0.03 -0.003 USD | ||
| PT Matahari Putra Prima Tbk MPPA.JK | IDR 59.00 0.0037 USD |
0
|
IDR 765.03B 48.89M USD | IDR 24.55M 1.57K USD | IDR 59.00 0.0037 USD | IDR 60.00 0.0038 USD | IDR 765.03B 48.89M USD | 0 | -IDR 9.00 -0.0005 USD | ||
| Parkson Holdings Berhad 5657.KL | MYR 0.20 0.04 USD |
-2.44
|
MYR 229.78M 48.86M USD | MYR 492.70K 104.76K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 229.78M 48.86M USD | 0 | -MYR 0.08 -0.01 USD | ||
| Grand Ocean Retail Group Ltd. 5907.TW | NT$5.69 0.18 USD |
-0.52
|
NT$1.09B 34.69M USD | NT$134.00K 4.26K USD | NT$5.66 0.18 USD | NT$5.77 0.18 USD | NT$1.09B 34.69M USD | 0 | -NT$3.97 -0.1 USD | ||
| Shirble Department Store Holdings (China) Limited 0312.HK | HK$0.05 0.0061 USD |
-2.04
|
HK$119.76M 15.31M USD | HK$54.00K 6.9K USD | HK$0.05 0.0061 USD | HK$0.05 0.0062 USD | HK$119.76M 15.31M USD | 0 | HK$0.00 0 USD | ||
| AEON Stores (Hong Kong) Co., Limited 0984.HK | HK$0.38 0.05 USD |
-3.8
|
HK$98.80M 12.63M USD | HK$40.00K 5.11K USD | HK$0.37 0.05 USD | HK$0.41 0.05 USD | HK$98.80M 12.63M USD | 0 | -HK$1.48 -0.1 USD | ||
| Celestial Asia Securities Holdings Limited 1049.HK | HK$1.06 0.14 USD |
0
|
HK$85.54M 10.94M USD | HK$10.00K 1.28K USD | HK$1.06 0.14 USD | HK$1.06 0.14 USD | HK$85.54M 10.94M USD | 0 | -HK$0.84 -0.1 USD | ||
| Portobello S.p.A. POR.MI | €1.54 1.68 USD |
0
|
€8.19M 8.95M USD | €1.65K 1.8K USD | €1.54 1.68 USD | €1.55 1.69 USD | €8.19M 8.95M USD | 0 | -€25.71 -28.1 USD | ||
| Jiahua Stores Holdings Limited 0602.HK | HK$0.05 0.0069 USD |
+8
|
HK$56.03M 7.16M USD | HK$12.50K 1.6K USD | HK$0.05 0.0069 USD | HK$0.06 0.0070 USD | HK$56.03M 7.16M USD | 0 | -HK$0.04 -0.005 USD | ||
| Century Ginwa Retail Holdings Limited 0162.HK | HK$0.04 0.0053 USD |
0
|
HK$48.29M 6.17M USD | HK$50.00K 6.39K USD | HK$0.04 0.0053 USD | HK$0.04 0.0056 USD | HK$48.29M 6.17M USD | 0 | -HK$0.53 -0.06 USD | ||
| AuMake Limited AUK.AX | A$0.00 0.0019 USD |
0
|
A$9.24M 6.11M USD | A$833.33K 551.55K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$9.24M 6.11M USD | 0 | A$0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}