Trang kết quả 49 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1089)
- Argentina (30)
- Úc (88)
- Áo (104)
- Bỉ (2)
- Brazil (151)
- Canada (76)
- Chile (16)
- Trung Quốc (608)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (24)
- Pháp (82)
- Đức (1248)
- Hy Lạp (27)
- Hồng Kông (419)
- Hungary (2)
- Ấn Độ (981)
- Indonesia (126)
- Ai-len (4)
- Israel (34)
- Ý (45)
- Nhật Bản (632)
- Malaysia (123)
- Mexico (139)
- Hà Lan (6)
- New Zealand (18)
- Na Uy (11)
- Ba Lan (41)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (12)
- Singapore (78)
- Nam Phi (29)
- Hàn Quốc (267)
- Tây Ban Nha (12)
- Suriname (29)
- Thụy Điển (64)
- Thụy Sĩ (15)
- Đài Loan (280)
- Thái Lan (226)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (122)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Người tiêu dùng theo chu kì (7365)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (330)
- Phụ tùng ô tô (1131)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (473)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (630)
- Sản xuất quần áo (413)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (110)
- Nhà hàng (447)
- Bán lẻ quần áo (253)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (276)
- Bán lẻ internet (327)
- Bán lẻ chuyên biệt (425)
- Cá cược (129)
- Nhàn rỗi (343)
- Nhà nghỉ (315)
- Khu nghỉ dưỡng & sòng bạc (172)
- Dịch vụ du lịch (184)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hsin Yung Chien Co., Ltd.
2114.TW
TW
|
NT$88.50 2.81 USD |
-1.23
|
NT$6.90B 219.32M USD | NT$102.23K 3.25K USD | NT$88.30 2.81 USD | NT$89.60 2.85 USD | NT$6.90B 219.32M USD | 15.36 | NT$5.76 0.18 USD | ||
Maruzen CHI Holdings Co.,Ltd.
3159.T
JP
|
¥351 2.37 USD |
+0.57
|
¥32B 219.27M USD | ¥36K 242.34 USD | ¥348 2.35 USD | ¥351 2.37 USD | ¥32B 219.27M USD | 9.74 | ¥36 0.24 USD | ||
|
Nippi,Incorporated
7932.T
JP
|
¥11,600 78.3 USD |
+1.13
|
¥32B 219.24M USD | ¥4K 24.98 USD | ¥11,470 77.43 USD | ¥11,600 78.3 USD | ¥32B 219.24M USD | 11.67 | ¥993 6.71 USD | ||
|
Nissan Tokyo Sales Holdings Co., Ltd.
8291.T
JP
|
¥546 3.69 USD |
-0.91
|
¥32B 219.15M USD | ¥224K 1.51K USD | ¥543 3.67 USD | ¥555 3.75 USD | ¥32B 219.15M USD | 12.09 | ¥45 0.3 USD | ||
Inspired Entertainment, Inc.
4U8.F
DE
|
€6.90 7.96 USD |
0
|
€189.84M 219.14M USD | €698.00 805.73 USD | €6.90 7.96 USD | €6.90 7.96 USD | €189.84M 219.14M USD | 0 | -€0.53 -0.6 USD | ||
|
Chiyoda Co., Ltd.
8185.T
JP
|
¥955 6.45 USD |
-0.52
|
¥32B 218.85M USD | ¥45K 306.46 USD | ¥953 6.43 USD | ¥961 6.49 USD | ¥32B 218.85M USD | 138.20 | ¥7 0.05 USD | ||
istyle Inc.
IY5.F
DE
|
€1.89 2.18 USD |
-0.53
|
€189.06M 218.23M USD | €80.00 92.35 USD | €1.89 2.18 USD | €1.90 2.19 USD | €189.06M 218.23M USD | 17.18 | €0.11 0.13 USD | ||
Honma Golf Limited
HF5.F
DE
|
€0.31 0.36 USD |
-0.64
|
€188.96M 218.12M USD | €713.00 823.04 USD | €0.31 0.36 USD | €0.31 0.36 USD | €188.96M 218.12M USD | 0 | -€0.02 -0.02 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹166.45 2.01 USD |
+3.9
|
₹18.02B 217.99M USD | ₹133.67K 1.62K USD | ₹157.90 1.91 USD | ₹168.20 2.03 USD | ₹18.02B 217.99M USD | 27.24 | ₹6.11 0.07 USD | ||
|
Nagahori Corporation
8139.T
JP
|
¥2,093 14.13 USD |
+3.87
|
¥32B 216.66M USD | ¥48K 322.66 USD | ¥1,955 13.2 USD | ¥2,200 14.85 USD | ¥32B 216.66M USD | 78.68 | ¥27 0.18 USD | ||
AMA
AMGRF
US
|
$0.45 — |
0
|
$216.19M — | $25.00K — | $0.40 — | $0.40 — | $216.19M — | 0 | -$0.01 — | ||
Nobia AB (publ)
0GW0.IL
GB
|
SEK 13.15 1.28 USD |
0
|
SEK 2.21B 215.97M USD | SEK 9.00 0.88 USD | SEK 13.15 1.28 USD | SEK 13.15 1.28 USD | SEK 2.21B 215.97M USD | 0 | -SEK 2.25 -0.2 USD | ||
|
SAN Holdings, Inc.
9628.T
JP
|
¥1,333 9 USD |
+0.91
|
¥32B 215.45M USD | ¥24K 159.98 USD | ¥1,315 8.88 USD | ¥1,333 9 USD | ¥32B 215.45M USD | 6.24 | ¥213 1.44 USD | ||
|
Goodyear India Limited
GOODYEAR.BO
IN
|
₹763.15 9.23 USD |
+0.17
|
₹17.60B 212.97M USD | ₹536.00 6.48 USD | ₹757.00 9.16 USD | ₹768.00 9.29 USD | ₹17.60B 212.97M USD | 28.62 | ₹26.66 0.32 USD | ||
Goodyear India Limited
GOODYEAR.NS
IN
|
₹760.00 9.19 USD |
-0.22
|
₹17.53B 212.09M USD | ₹3.11K 37.65 USD | ₹756.50 9.15 USD | ₹768.90 9.3 USD | ₹17.53B 212.09M USD | 28.51 | ₹26.65 0.32 USD | ||
PT Indomobil Sukses Internasional Tbk
IMAS.JK
ID
|
IDR 830.00 0.05 USD |
+1.22
|
IDR 3.32T 211.85M USD | IDR 134.70K 8.61 USD | IDR 775.00 0.05 USD | IDR 840.00 0.05 USD | IDR 3.32T 211.85M USD | 25.75 | IDR 32.23 0.002 USD | ||
Dadelo S.A.
91N0.F
DE
|
€15.72 18.15 USD |
-1.13
|
€183.51M 211.83M USD | €35.00 40.4 USD | €15.72 18.15 USD | €15.72 18.15 USD | €183.51M 211.83M USD | 38.34 | €0.41 0.47 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥770 5.2 USD |
-0.13
|
¥31B 211.46M USD | ¥93K 629.13 USD | ¥761 5.14 USD | ¥773 5.22 USD | ¥31B 211.46M USD | 118.82 | ¥6 0.04 USD | ||
|
lastminute.com
LSMNF
US
|
$19.92 — |
0
|
$211.30M — | $620.00 — | $23.85 — | $23.85 — | $211.30M — | 13.55 | $1.47 — | ||
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩10,350 7.81 USD |
-3.54
|
₩280B 211.12M USD | ₩74K 56.24 USD | ₩10,120 7.64 USD | ₩10,750 8.11 USD | ₩280B 211.12M USD | 0 | ₩0 0 USD | ||
|
Shimojima Co., Ltd.
7482.T
JP
|
¥1,336 9.02 USD |
+0.45
|
¥31B 210.95M USD | ¥16K 106.65 USD | ¥1,325 8.94 USD | ¥1,336 9.02 USD | ¥31B 210.95M USD | 11.40 | ¥117 0.79 USD | ||
Bergbahnen Engelberg-Trübsee-Titlis AG
TIBN.SW
CH
|
CHF 50.00 62.71 USD |
+0.6
|
CHF 168.00M 210.71M USD | CHF 2.51K 3.15K USD | CHF 49.50 62.08 USD | CHF 50.00 62.71 USD | CHF 168.00M 210.71M USD | 21.83 | CHF 2.29 2.87 USD | ||
Clarke Inc.
CKI.TO
CA
|
CA$21.85 16.21 USD |
-1.84
|
CA$283.36M 210.27M USD | CA$19.82K 14.71K USD | CA$21.51 15.96 USD | CA$22.06 16.37 USD | CA$283.36M 210.27M USD | 9.97 | CA$2.19 1.63 USD | ||
Eternal Hospitality Group Co.,Ltd.
3193.T
JP
|
¥2,694 18.19 USD |
+1.28
|
¥31B 209.79M USD | ¥99K 670.3 USD | ¥2,650 17.89 USD | ¥2,694 18.19 USD | ¥31B 209.79M USD | 15.36 | ¥175 1.18 USD | ||
|
Akwel SA
MW4.F
DE
|
€6.84 7.9 USD |
-1.16
|
€181.56M 209.58M USD | €350.00 404.02 USD | €6.84 7.9 USD | €6.84 7.9 USD | €181.56M 209.58M USD | 11.21 | €0.61 0.7 USD | ||
|
Quang Viet Enterprise Co., Ltd.
4438.TW
TW
|
NT$58.40 1.86 USD |
-2.01
|
NT$6.58B 209.08M USD | NT$87.99K 2.8K USD | NT$58.20 1.85 USD | NT$59.20 1.88 USD | NT$6.58B 209.08M USD | 20.06 | NT$2.91 0.09 USD | ||
|
STUDIO ALICE Co.,Ltd.
2305.T
JP
|
¥1,823 12.31 USD |
+1.5
|
¥31B 209M USD | ¥64K 430.67 USD | ¥1,800 12.15 USD | ¥1,830 12.35 USD | ¥31B 209M USD | 26.64 | ¥68 0.46 USD | ||
|
Cleanup Corporation
7955.T
JP
|
¥877 5.92 USD |
+0.23
|
¥31B 208.77M USD | ¥42K 284.19 USD | ¥873 5.89 USD | ¥886 5.98 USD | ¥31B 208.77M USD | 9.07 | ¥97 0.65 USD | ||
|
Delta Corp Limited
DELTACORP.BO
IN
|
₹64.39 0.78 USD |
-0.77
|
₹17.24B 208.6M USD | ₹78.41K 948.64 USD | ₹64.19 0.78 USD | ₹65.60 0.79 USD | ₹17.24B 208.6M USD | 20.18 | ₹3.19 0.04 USD | ||
Dadelo S.A.
DAD.WA
PL
|
PLN 70.20 17.84 USD |
-0.85
|
PLN 819.48M 208.29M USD | PLN 517.00 131.41 USD | PLN 70.20 17.84 USD | PLN 71.20 18.1 USD | PLN 819.48M 208.29M USD | 40.34 | PLN 1.74 0.44 USD | ||
Les Hôtels Baverez S.A.
ALLHB.PA
FR
|
€76.00 87.73 USD |
0
|
€180.31M 208.14M USD | €2.00 2.31 USD | €76.00 87.73 USD | €76.00 87.73 USD | €180.31M 208.14M USD | 82.60 | €0.92 1.06 USD | ||
|
RCI Hospitality Holdings, Inc.
RIK.F
DE
|
€23.52 27.15 USD |
-0.51
|
€179.96M 207.74M USD | €10.00 11.54 USD | €23.52 27.15 USD | €23.52 27.15 USD | €179.96M 207.74M USD | 0 | -€0.69 -0.7 USD | ||
DD GROUP Co., Ltd.
3073.T
JP
|
¥1,690 11.41 USD |
0
|
¥31B 206.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.67M USD | 0 | ¥0 0 USD | ||
|
Texwinca Holdings Limited
TXW.F
DE
|
€0.11 0.13 USD |
-15.79
|
€177.45M 204.84M USD | €60.80K 70.18K USD | €0.11 0.13 USD | €0.11 0.13 USD | €177.45M 204.84M USD | 11.20 | €0.01 0.01 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥1,068 7.21 USD |
-0.47
|
¥30B 204.67M USD | ¥43K 287.56 USD | ¥1,059 7.15 USD | ¥1,083 7.31 USD | ¥30B 204.67M USD | 0 | -¥211 -1.4 USD | ||
|
Somboon Advance Technology Public Company Limited
PSQ.F
DE
|
€0.39 0.45 USD |
0
|
€177.02M 204.34M USD | €150.00 173.15 USD | €0.39 0.45 USD | €0.39 0.45 USD | €177.02M 204.34M USD | 7.87 | €0.05 0.06 USD | ||
|
Greens Co.,Ltd.
6547.T
JP
|
¥2,189 14.78 USD |
+0.55
|
¥30B 202.95M USD | ¥84K 563.65 USD | ¥2,161 14.59 USD | ¥2,197 14.83 USD | ¥30B 202.95M USD | 6.21 | ¥352 2.38 USD | ||
XMax
NVFY
US
|
$5.38 — |
0
|
$202.14M — | $0.00 — | $0.00 — | $0.00 — | $202.14M — | 0 | $0.00 — | ||
|
Kwong Lung Enterprise Co., Ltd.
8916.TWO
TW
|
NT$42.80 1.36 USD |
+0.71
|
NT$6.36B 201.99M USD | NT$221.81K 7.05K USD | NT$42.50 1.35 USD | NT$43.00 1.37 USD | NT$6.36B 201.99M USD | 17.32 | NT$2.47 0.08 USD | ||
Exco
EXCOF
US
|
$5.36 — |
0
|
$201.52M — | $100.00 — | $5.36 — | $5.36 — | $201.52M — | 12.18 | $0.44 — | ||
Exco Technologies Limited
3XT.F
DE
|
€4.64 5.36 USD |
+0.43
|
€174.45M 201.38M USD | €669.00 772.25 USD | €4.64 5.36 USD | €4.64 5.36 USD | €174.45M 201.38M USD | 11.89 | €0.39 0.45 USD | ||
|
Rhythm Co.,Ltd.
7769.T
JP
|
¥3,725 25.14 USD |
-1.32
|
¥30B 200.19M USD | ¥28K 187.66 USD | ¥3,690 24.91 USD | ¥3,780 25.52 USD | ¥30B 200.19M USD | 12.93 | ¥288 1.94 USD | ||
Tatry mountain resorts, a.s.
TMR.PR
CZ
|
CZK 356.00 15.36 USD |
0
|
CZK 4.64B 200.03M USD | CZK 105.00 4.53 USD | CZK 356.00 15.36 USD | CZK 360.00 15.53 USD | CZK 4.64B 200.03M USD | 0 | -CZK 21.32 -0.9 USD | ||
|
giftee Inc.
4449.T
JP
|
¥995 6.72 USD |
-0.7
|
¥30B 200.01M USD | ¥130K 874.16 USD | ¥990 6.68 USD | ¥1,010 6.82 USD | ¥30B 200.01M USD | 32.77 | ¥30 0.2 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹27.03 0.33 USD |
-1.24
|
₹16.52B 199.84M USD | ₹33.25K 402.23 USD | ₹26.96 0.33 USD | ₹27.67 0.33 USD | ₹16.52B 199.84M USD | 58.76 | ₹0.46 0.005 USD | ||
|
Decora S.A.
DCR.WA
PL
|
PLN 75.90 19.29 USD |
-0.13
|
PLN 785.34M 199.61M USD | PLN 194.00 49.31 USD | PLN 74.20 18.86 USD | PLN 76.00 19.32 USD | PLN 785.34M 199.61M USD | 10.58 | PLN 7.17 1.82 USD | ||
|
BYC Co., Ltd.
001460.KS
KR
|
₩31,750 23.97 USD |
-3.2
|
₩263B 198.83M USD | ₩6K 4.68 USD | ₩31,150 23.51 USD | ₩32,600 24.61 USD | ₩263B 198.83M USD | 0 | ₩0 0 USD | ||
|
Kirkland's, Inc.
KI2.MU
DE
|
€13.32 15.38 USD |
0
|
€172.06M 198.61M USD | €100.00 115.43 USD | €13.32 15.38 USD | €13.32 15.38 USD | €172.06M 198.61M USD | 9.72 | €1.37 1.58 USD | ||
|
Sankyo Seiko Co., Ltd.
8018.T
JP
|
¥786 5.31 USD |
-0.88
|
¥29B 198.39M USD | ¥39K 263.26 USD | ¥778 5.25 USD | ¥793 5.35 USD | ¥29B 198.39M USD | 14.30 | ¥55 0.37 USD | ||
Groupe Partouche SA
PARP.PA
FR
|
€17.85 20.6 USD |
+0.56
|
€171.71M 198.21M USD | €30.00 34.63 USD | €17.85 20.6 USD | €17.85 20.6 USD | €171.71M 198.21M USD | 3.36 | €5.31 6.13 USD | ||
Gamehost
GHIFF
US
|
$9.57 — |
0
|
$197.91M — | $100.00 — | $9.57 — | $9.57 — | $197.91M — | 14.72 | $0.65 — | ||
|
Clarke Inc.
CK5A.F
DE
|
€13.20 15.24 USD |
-1.49
|
€171.18M 197.6M USD | €1.00 1.15 USD | €13.20 15.24 USD | €13.20 15.24 USD | €171.18M 197.6M USD | 9.77 | €1.35 1.56 USD | ||
Immsi S.p.A.
IMY.F
DE
|
€0.44 0.51 USD |
+0.34
|
€170.60M 196.93M USD | €7.23K 8.34K USD | €0.44 0.51 USD | €0.44 0.51 USD | €170.60M 196.93M USD | 0 | €0.00 0 USD | ||
Stoneridge, Inc.
2GX.F
DE
|
€6.00 6.93 USD |
+0.84
|
€169.41M 195.56M USD | €111.00 128.13 USD | €6.00 6.93 USD | €6.00 6.93 USD | €169.41M 195.56M USD | 0 | -€3.47 -4.005 USD | ||
|
IBJ, Inc.
6071.T
JP
|
¥763 5.15 USD |
+0.39
|
¥29B 195.04M USD | ¥466K 3.15K USD | ¥759 5.12 USD | ¥768 5.18 USD | ¥29B 195.04M USD | 13.90 | ¥55 0.37 USD | ||
Hokkan Holdings Limited
5902.T
JP
|
¥2,343 15.82 USD |
+0.43
|
¥29B 194.76M USD | ¥17K 113.4 USD | ¥2,332 15.74 USD | ¥2,361 15.94 USD | ¥29B 194.76M USD | 8.80 | ¥266 1.8 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
2418.T
JP
|
¥612 4.13 USD |
-0.65
|
¥29B 194.35M USD | ¥769K 5.19K USD | ¥610 4.12 USD | ¥623 4.21 USD | ¥29B 194.35M USD | 6.08 | ¥101 0.68 USD | ||
Grupo Hotelero Santa Fe, S.A.B. de C.V.
HOTEL.MX
MX
|
MX$4.60 0.27 USD |
+7.64
|
MX$3.28B 194.14M USD | MX$9.05K 536.11 USD | MX$4.60 0.27 USD | MX$4.68 0.28 USD | MX$3.28B 194.14M USD | 18.39 | MX$0.25 0.01 USD | ||
|
JICHODO Co.,Ltd.
3597.T
JP
|
¥9,970 67.3 USD |
-1.29
|
¥29B 193.95M USD | ¥13K 85.73 USD | ¥9,970 67.3 USD | ¥10,210 68.92 USD | ¥29B 193.95M USD | 22.85 | ¥436 2.95 USD | ||
|
PT Argo Pantes Tbk
ARGO.JK
ID
|
IDR 955.00 0.06 USD |
+4.95
|
IDR 3.03T 193.72M USD | IDR 130.80K 8.36 USD | IDR 890.00 0.06 USD | IDR 995.00 0.06 USD | IDR 3.03T 193.72M USD | 42.65 | IDR 22.39 0.001 USD | ||
|
Valuence Holdings Inc.
9270.T
JP
|
¥2,177 14.7 USD |
-4.89
|
¥29B 193.59M USD | ¥113K 764.13 USD | ¥2,159 14.57 USD | ¥2,295 15.49 USD | ¥29B 193.59M USD | 10.86 | ¥200 1.35 USD | ||
|
Kawai Musical Instruments Manufacturing Co., Ltd.
7952.T
JP
|
¥3,320 22.41 USD |
-0.9
|
¥29B 192.79M USD | ¥20K 133.66 USD | ¥3,305 22.31 USD | ¥3,385 22.85 USD | ¥29B 192.79M USD | 25.02 | ¥133 0.9 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,346.45 16.29 USD |
-0.69
|
₹15.87B 192.03M USD | ₹2.09K 25.3 USD | ₹1,335.00 16.15 USD | ₹1,389.20 16.81 USD | ₹15.87B 192.03M USD | 31.98 | ₹42.09 0.51 USD | ||
Groupe Partouche SA
PZ21.F
DE
|
€17.25 19.91 USD |
-0.58
|
€165.94M 191.55M USD | €1.70K 1.96K USD | €17.25 19.91 USD | €17.25 19.91 USD | €165.94M 191.55M USD | 3.24 | €5.31 6.13 USD | ||
|
GSI Creos Corporation
8101.T
JP
|
¥2,331 15.73 USD |
-1.02
|
¥28B 191.46M USD | ¥25K 170.78 USD | ¥2,315 15.63 USD | ¥2,359 15.92 USD | ¥28B 191.46M USD | 11.24 | ¥207 1.4 USD | ||
|
Pro-Hawk Corporation
8083.TWO
TW
|
NT$171.00 5.43 USD |
-0.87
|
NT$6.01B 190.9M USD | NT$25.67K 815.8 USD | NT$170.50 5.42 USD | NT$172.00 5.47 USD | NT$6.01B 190.9M USD | 16.08 | NT$10.63 0.34 USD | ||
|
Corona Corporation
5909.T
JP
|
¥965 6.51 USD |
+1.9
|
¥28B 190.5M USD | ¥16K 108 USD | ¥950 6.41 USD | ¥966 6.52 USD | ¥28B 190.5M USD | 28.46 | ¥34 0.23 USD | ||
|
Ohashi Technica Inc.
7628.T
JP
|
¥1,100 7.43 USD |
+0.46
|
¥28B 189.92M USD | ¥30K 205.88 USD | ¥1,090 7.36 USD | ¥1,108 7.48 USD | ¥28B 189.92M USD | 13.52 | ¥81 0.55 USD | ||
|
Bapcor Limited
0BS.F
DE
|
€0.24 0.28 USD |
+46.99
|
€164.15M 189.49M USD | €8.00K 9.23K USD | €0.24 0.28 USD | €0.24 0.28 USD | €164.15M 189.49M USD | 0 | -€0.15 -0.1 USD | ||
Somboon Advance Technology Public Company Limited
SAT-R.BK
TH
|
THB 15.80 0.44 USD |
+0.64
|
THB 6.72B 189.03M USD | THB 291.90K 8.21K USD | THB 15.60 0.44 USD | THB 15.80 0.44 USD | THB 6.72B 189.03M USD | 8.92 | THB 1.77 0.05 USD | ||
|
Nihon Yamamura Glass Co., Ltd.
5210.T
JP
|
¥2,736 18.47 USD |
-0.8
|
¥28B 188.77M USD | ¥42K 281.49 USD | ¥2,704 18.25 USD | ¥2,754 18.59 USD | ¥28B 188.77M USD | 8.55 | ¥320 2.16 USD | ||
|
Tahsin Industrial Corporation
1315.TW
TW
|
NT$62.00 1.97 USD |
-0.48
|
NT$5.92B 188.19M USD | NT$20.73K 658.57 USD | NT$61.70 1.96 USD | NT$62.20 1.98 USD | NT$5.92B 188.19M USD | 40.00 | NT$1.55 0.05 USD | ||
|
Amiyaki Tei Co., Ltd.
2753.T
JP
|
¥1,355 9.15 USD |
+1.57
|
¥28B 187.92M USD | ¥47K 315.91 USD | ¥1,334 9 USD | ¥1,355 9.15 USD | ¥28B 187.92M USD | 21.93 | ¥62 0.42 USD | ||
|
BEBO Health SA
MLBBO.PA
FR
|
€0.23 0.26 USD |
0
|
€161.88M 186.86M USD | €3.98K 4.59K USD | €0.23 0.26 USD | €0.23 0.26 USD | €161.88M 186.86M USD | 0 | €0.00 0 USD | ||
|
Inaba Seisakusho Co., Ltd.
3421.T
JP
|
¥1,754 11.84 USD |
+1.5
|
¥28B 186.36M USD | ¥55K 369.92 USD | ¥1,729 11.67 USD | ¥1,762 11.89 USD | ¥28B 186.36M USD | 16.26 | ¥108 0.73 USD | ||
|
giftee Inc.
84I.F
DE
|
€5.40 6.23 USD |
-0.92
|
€160.80M 185.62M USD | €700.00 808.03 USD | €5.40 6.23 USD | €5.40 6.23 USD | €160.80M 185.62M USD | 31.76 | €0.17 0.2 USD | ||
|
The Warehouse
WHGPF
US
|
$0.54 — |
0
|
$185.56M — | $811.00 — | $0.62 — | $0.62 — | $185.56M — | 0 | -$0.02 — | ||
|
Zeng Hsing Industrial Co., Ltd.
1558.TW
TW
|
NT$90.00 2.86 USD |
-0.77
|
NT$5.81B 184.56M USD | NT$108.16K 3.44K USD | NT$90.00 2.86 USD | NT$91.10 2.89 USD | NT$5.81B 184.56M USD | 16.36 | NT$5.50 0.17 USD | ||
|
Emperor Watch & Jewellery Limited
EPU.F
DE
|
€0.02 0.03 USD |
0
|
€159.65M 184.29M USD | €3.00K 3.46K USD | €0.02 0.03 USD | €0.02 0.03 USD | €159.65M 184.29M USD | 2.20 | €0.01 0.01 USD | ||
|
Superior Group of Companies, Inc.
6G6.F
DE
|
€10.20 11.77 USD |
-8.93
|
€159.47M 184.08M USD | €170.00 196.24 USD | €10.20 11.77 USD | €10.20 11.77 USD | €159.47M 184.08M USD | 20.39 | €0.50 0.58 USD | ||
Kongsberg Automotive ASA
K3A.F
DE
|
€0.17 0.2 USD |
-0.12
|
€159.39M 183.99M USD | €10.00K 11.54K USD | €0.17 0.2 USD | €0.17 0.2 USD | €159.39M 183.99M USD | 0 | €0.00 0 USD | ||
|
Vente-Unique.com SA
8M8.MU
DE
|
€16.45 18.99 USD |
-1.79
|
€159.16M 183.73M USD | €0.00 0 USD | €16.45 18.99 USD | €16.45 18.99 USD | €159.16M 183.73M USD | 16.95 | €0.97 1.12 USD | ||
China ZhengTong Auto Services Holdings Limited
1728.HK
HK
|
HK$0.14 0.02 USD |
-2.05
|
HK$1.43B 183.14M USD | HK$9.96M 1.27M USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$1.43B 183.14M USD | 0 | -HK$0.43 -0.05 USD | ||
|
WA, Inc.
7683.T
JP
|
¥1,422 9.6 USD |
-0.21
|
¥27B 183.14M USD | ¥15K 99.9 USD | ¥1,419 9.58 USD | ¥1,427 9.63 USD | ¥27B 183.14M USD | 39.59 | ¥36 0.24 USD | ||
|
Bonny Worldwide Limited
8467.TW
TW
|
NT$119.00 3.78 USD |
-1.65
|
NT$5.76B 182.91M USD | NT$27.18K 863.68 USD | NT$116.50 3.7 USD | NT$123.00 3.91 USD | NT$5.76B 182.91M USD | 12.06 | NT$9.86 0.31 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
TVJ.F
DE
|
€3.28 3.79 USD |
-1.2
|
€157.94M 182.31M USD | €0.00 0 USD | €3.28 3.79 USD | €3.28 3.79 USD | €157.94M 182.31M USD | 5.96 | €0.55 0.63 USD | ||
|
KOMATSU MATERE Co.,Ltd.
3580.T
JP
|
¥710 4.79 USD |
+0.57
|
¥27B 181.82M USD | ¥23K 155.93 USD | ¥707 4.77 USD | ¥713 4.81 USD | ¥27B 181.82M USD | 18.45 | ¥38 0.26 USD | ||
|
Faze Three Limited
FAZE3Q.BO
IN
|
₹618.20 7.48 USD |
-0.97
|
₹15.00B 181.53M USD | ₹24.00K 290.34 USD | ₹610.25 7.38 USD | ₹655.45 7.93 USD | ₹15.00B 181.53M USD | 44.82 | ₹13.79 0.17 USD | ||
|
PT Tifico Fiber Indonesia Tbk
TFCO.JK
ID
|
IDR 585.00 0.04 USD |
0
|
IDR 2.82T 180.3M USD | IDR 700.00 0.04 USD | IDR 585.00 0.04 USD | IDR 585.00 0.04 USD | IDR 2.82T 180.3M USD | 0 | -IDR 19.71 -0.001 USD | ||
Igarashi Motors India Limited
IGARASHI.BO
IN
|
₹472.80 5.72 USD |
-1.77
|
₹14.88B 180.04M USD | ₹13.94K 168.7 USD | ₹471.45 5.7 USD | ₹487.00 5.89 USD | ₹14.88B 180.04M USD | 121.85 | ₹3.88 0.05 USD | ||
|
Vente-Unique.com SA
ALVU.PA
FR
|
€16.20 18.7 USD |
+0.62
|
€155.83M 179.88M USD | €318.00 367.08 USD | €16.10 18.58 USD | €16.20 18.7 USD | €155.83M 179.88M USD | 19.51 | €0.83 0.96 USD | ||
|
Vente-Unique.com SA
8M8.F
DE
|
€16.20 18.7 USD |
-1.82
|
€155.83M 179.88M USD | €150.00 173.15 USD | €16.20 18.7 USD | €16.20 18.7 USD | €155.83M 179.88M USD | 19.51 | €0.83 0.96 USD | ||
|
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹196.85 2.38 USD |
-1.15
|
₹14.87B 179.86M USD | ₹7.70K 93.18 USD | ₹196.00 2.37 USD | ₹202.40 2.45 USD | ₹14.87B 179.86M USD | 12.64 | ₹15.57 0.19 USD | ||
|
China ZhengTong Auto Services Holdings Limited
ZA0.F
DE
|
€0.02 0.02 USD |
0
|
€155.60M 179.62M USD | €1.50K 1.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €155.60M 179.62M USD | 0 | -€0.06 -0.06 USD | ||
|
Huhtamaki India Limited
HUHTAMAKI.NS
IN
|
₹196.58 2.38 USD |
-1.45
|
₹14.85B 179.61M USD | ₹130.42K 1.58K USD | ₹196.05 2.37 USD | ₹202.80 2.45 USD | ₹14.85B 179.61M USD | 12.61 | ₹15.58 0.19 USD | ||
Dollar Industries Limited
DOLLAR.BO
IN
|
₹261.50 3.16 USD |
-1.86
|
₹14.83B 179.43M USD | ₹4.62K 55.94 USD | ₹261.05 3.16 USD | ₹272.10 3.29 USD | ₹14.83B 179.43M USD | 13.80 | ₹18.94 0.23 USD | ||
|
Lifetime Brands, Inc.
LH1.F
DE
|
€6.80 7.85 USD |
-2.16
|
€155.41M 179.4M USD | €830.00 958.1 USD | €6.80 7.85 USD | €6.80 7.85 USD | €155.41M 179.4M USD | 0 | -€1.12 -1.2 USD | ||
|
Dollar Industries Limited
DOLLAR.NS
IN
|
₹261.45 3.16 USD |
-1.97
|
₹14.83B 179.4M USD | ₹101.97K 1.23K USD | ₹261.30 3.16 USD | ₹268.95 3.25 USD | ₹14.83B 179.4M USD | 13.80 | ₹18.94 0.23 USD | ||
Xplora Technologies AS
86P.MU
DE
|
€3.46 3.99 USD |
-0.86
|
€155.35M 179.32M USD | €0.00 0 USD | €3.46 3.99 USD | €3.46 3.99 USD | €155.35M 179.32M USD | 0 | -€0.11 -0.1 USD | ||
|
Hostelworld Group plc
HSW.F
DE
|
€1.26 1.45 USD |
0
|
€155.34M 179.32M USD | €1.09K 1.26K USD | €1.25 1.44 USD | €1.26 1.45 USD | €155.34M 179.32M USD | 25.19 | €0.05 0.06 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||