Trang kết quả 49 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1086)
- Argentina (30)
- Úc (87)
- Áo (101)
- Bỉ (2)
- Brazil (153)
- Canada (78)
- Chile (16)
- Trung Quốc (599)
- Cộng hòa Séc (3)
- Đan Mạch (7)
- Phần Lan (22)
- Pháp (81)
- Đức (1190)
- Hy Lạp (27)
- Hồng Kông (418)
- Hungary (2)
- Ấn Độ (623)
- Indonesia (120)
- Ai-len (4)
- Israel (34)
- Ý (44)
- Nhật Bản (631)
- Malaysia (129)
- Mexico (99)
- Hà Lan (6)
- New Zealand (16)
- Na Uy (12)
- Ba Lan (41)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (12)
- Singapore (75)
- Nam Phi (27)
- Hàn Quốc (177)
- Tây Ban Nha (15)
- Suriname (26)
- Thụy Điển (56)
- Thụy Sĩ (14)
- Đài Loan (279)
- Thái Lan (223)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (81)
- Vương quốc Anh (119)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Người tiêu dùng theo chu kì (6780)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (170)
- Nhà sản xuất xe ô tô (320)
- Phụ tùng ô tô (1021)
- RV (62)
- Đồ nội thất, đồ dùng & thiết bị (449)
- Xây dựng nhà ở (162)
- Sản xuất vải dệt (479)
- Sản xuất quần áo (391)
- Giày & phụ kiện (183)
- Đóng gói & hộp đựng (407)
- Dịch vụ cá nhân (111)
- Nhà hàng (424)
- Bán lẻ quần áo (236)
- Khu mua sắm (240)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (236)
- Bán lẻ internet (308)
- Bán lẻ chuyên biệt (416)
- Cá cược (128)
- Nhàn rỗi (331)
- Nhà nghỉ (283)
- Khu nghỉ dưỡng & sòng bạc (158)
- Dịch vụ du lịch (173)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Himatsingka Seide Limited HIMATSEIDE.BO | ₹116.05 1.4 USD |
-0.73
|
₹14.59B 176.54M USD | ₹99.00 1.2 USD | ₹116.05 1.4 USD | ₹116.05 1.4 USD | ₹14.59B 176.54M USD | 17.14 | ₹6.77 0.08 USD | ||
| Monte Carlo Fashions Limited MONTECARLO.NS | ₹703.50 8.51 USD |
-1.85
|
₹14.59B 176.45M USD | ₹31.17K 377.12 USD | ₹700.00 8.47 USD | ₹721.40 8.73 USD | ₹14.59B 176.45M USD | 16.86 | ₹41.71 0.5 USD | ||
| GreenTree Hospitality Group Ltd. GT1A.SG | €1.51 1.65 USD |
0
|
€161.21M 176.22M USD | €0.00 0 USD | €1.51 1.65 USD | €1.51 1.65 USD | €161.21M 176.22M USD | 6.56 | €0.23 0.25 USD | ||
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | ¥550 3.71 USD |
+0.55
|
¥26B 175.78M USD | ¥64K 434.04 USD | ¥549 3.71 USD | ¥553 3.73 USD | ¥26B 175.78M USD | 4.02 | ¥137 0.92 USD | ||
| Gamehost GHIFF | $8.43 — |
0
|
$175.39M — | $200.00 — | $8.35 — | $8.35 — | $175.39M — | 11.70 | $0.72 — | ||
| Springfield Properties Plc 9MZ.F | €1.27 1.39 USD |
-3.05
|
€160.38M 175.32M USD | €0.00 0 USD | €1.27 1.39 USD | €1.27 1.39 USD | €160.38M 175.32M USD | 9.76 | €0.13 0.14 USD | ||
| Gambling.com Group Limited 6WH.F | €4.54 4.96 USD |
-1.3
|
€160.37M 175.3M USD | €4.50K 4.92K USD | €4.54 4.96 USD | €4.54 4.96 USD | €160.37M 175.3M USD | 113.50 | €0.04 0.04 USD | ||
| Fifty 1 Labs NWAU | $0.00 — |
0
|
$175.03M — | $63.06K — | $0.00 — | $0.00 — | $175.03M — | 0 | -$0.22 — | ||
| Exco Technologies Limited 3XT.F | €4.06 4.44 USD |
-0.49
|
€160.04M 174.94M USD | €350.00 382.6 USD | €4.06 4.44 USD | €4.06 4.44 USD | €160.04M 174.94M USD | 10.41 | €0.39 0.43 USD | ||
| Vente-Unique.com SA 8M8.MU | €16.45 17.98 USD |
0
|
€159.16M 173.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €159.16M 173.98M USD | 16.95 | €0.97 1.06 USD | ||
| Helloworld Travel Limited ID9.F | €0.94 1.02 USD |
-2.09
|
€158.84M 173.63M USD | €350.00 382.6 USD | €0.94 1.02 USD | €0.94 1.02 USD | €158.84M 173.63M USD | 7.79 | €0.12 0.13 USD | ||
| IBJ, Inc. 7XR.F | €4.14 4.53 USD |
+0.98
|
€158.40M 173.15M USD | €6.00 6.56 USD | €4.14 4.53 USD | €4.14 4.53 USD | €158.40M 173.15M USD | 15.92 | €0.26 0.28 USD | ||
| Pro-Hawk Corporation 8083.TWO | NT$155.00 4.93 USD |
+0.32
|
NT$5.45B 173.04M USD | NT$88.24K 2.8K USD | NT$154.50 4.91 USD | NT$156.00 4.96 USD | NT$5.45B 173.04M USD | 17.39 | NT$8.91 0.28 USD | ||
| OHTL Public Company Limited OHTL-R.BK | THB 330.00 9.29 USD |
0
|
THB 6.11B 172.05M USD | THB 100.00 2.81 USD | THB 330.00 9.29 USD | THB 330.00 9.29 USD | THB 6.11B 172.05M USD | 16.05 | THB 20.55 0.58 USD | ||
| Vente-Unique.com SA ALVU.PA | €16.15 17.65 USD |
-0.92
|
€157.29M 171.94M USD | €79.00 86.36 USD | €16.15 17.65 USD | €16.30 17.82 USD | €157.29M 171.94M USD | 21.25 | €0.76 0.83 USD | ||
| Amway (Malaysia) Holdings Berhad 6351.KL | MYR 4.90 1.04 USD |
-0.2
|
MYR 805.49M 171.27M USD | MYR 5.10K 1.08K USD | MYR 4.90 1.04 USD | MYR 4.92 1.05 USD | MYR 805.49M 171.27M USD | 19.60 | MYR 0.25 0.05 USD | ||
| Somboon Advance Technology Public Company Limited SAT-R.BK | THB 14.30 0.4 USD |
+0.7
|
THB 6.08B 171.08M USD | THB 159.50K 4.49K USD | THB 14.10 0.4 USD | THB 14.30 0.4 USD | THB 6.08B 171.08M USD | 8.12 | THB 1.76 0.05 USD | ||
| NEW ART HOLDINGS Co., Ltd. 7638.T | ¥1,475 9.96 USD |
-0.2
|
¥25B 170.81M USD | ¥8K 50.63 USD | ¥1,471 9.93 USD | ¥1,478 9.98 USD | ¥25B 170.81M USD | 9.51 | ¥155 1.05 USD | ||
| Emperor Watch & Jewellery Limited EPU.F | €0.02 0.02 USD |
0
|
€155.90M 170.42M USD | €180.00K 196.76K USD | €0.02 0.02 USD | €0.02 0.02 USD | €155.90M 170.42M USD | 0 | €0.00 0 USD | ||
| China ZhengTong Auto Services Holdings Limited ZA0.F | €0.02 0.02 USD |
0
|
€155.60M 170.1M USD | €1.50K 1.64K USD | €0.02 0.02 USD | €0.02 0.02 USD | €155.60M 170.1M USD | 0 | -€0.06 -0.06 USD | ||
| Inaba Seisakusho Co., Ltd. 3421.T | ¥1,571 10.6 USD |
-1.19
|
¥25B 169.76M USD | ¥25K 166.06 USD | ¥1,571 10.6 USD | ¥1,592 10.75 USD | ¥25B 169.76M USD | 16.35 | ¥96 0.65 USD | ||
| Baozun Inc. 9991.HK | HK$7.61 0.97 USD |
+1.74
|
HK$1.32B 169.29M USD | HK$12.30K 1.57K USD | HK$7.60 0.97 USD | HK$7.64 0.98 USD | HK$1.32B 169.29M USD | 0 | -HK$1.21 -0.1 USD | ||
| Cristalerías de Chile S.A. CRISTALES.SN | CLP 2,600 2.64 USD |
0
|
CLP 166B 168.93M USD | CLP 0 0 USD | CLP 2,600 2.64 USD | CLP 2,600 2.64 USD | CLP 166B 168.93M USD | 0 | -CLP 51 -0.05 USD | ||
| Renaissance Global Limited RGL.BO | ₹130.00 1.57 USD |
+1.08
|
₹13.95B 168.8M USD | ₹25.00 0.3 USD | ₹130.00 1.57 USD | ₹130.00 1.57 USD | ₹13.95B 168.8M USD | 17.90 | ₹7.26 0.09 USD | ||
| Dixie Lee International Industries DLII | $0.00 — |
0
|
$168.75M — | $2.00K — | $0.00 — | $0.00 — | $168.75M — | 0 | $0.00 — | ||
| Dadelo S.A. DAD.WA | PLN 56.80 14.44 USD |
+3.27
|
PLN 663.06M 168.53M USD | PLN 3.12K 793.03 USD | PLN 54.60 13.88 USD | PLN 57.00 14.49 USD | PLN 663.06M 168.53M USD | 29.43 | PLN 1.93 0.49 USD | ||
| Kyochon Food&Beverage Co., Ltd. 339770.KS | ₩4,460 3.37 USD |
-1.11
|
₩223B 168.21M USD | ₩54K 41 USD | ₩4,430 3.34 USD | ₩4,535 3.42 USD | ₩223B 168.21M USD | 0 | ₩0 0 USD | ||
| Ashimori Industry Co., Ltd. 3526.T | ¥4,125 27.84 USD |
+0.24
|
¥25B 167.61M USD | ¥300 2.03 USD | ¥4,115 27.78 USD | ¥4,125 27.84 USD | ¥25B 167.61M USD | 9.01 | ¥458 3.09 USD | ||
| Seoyon Co., Ltd. 007860.KS | ₩10,180 7.68 USD |
-0.68
|
₩221B 166.8M USD | ₩39K 29.77 USD | ₩10,080 7.61 USD | ₩10,380 7.84 USD | ₩221B 166.8M USD | 0 | ₩0 0 USD | ||
| Bookoff Group Holdings Limited 9278.T | ¥1,407 9.5 USD |
+1.3
|
¥25B 166.65M USD | ¥31K 211.96 USD | ¥1,390 9.38 USD | ¥1,409 9.51 USD | ¥25B 166.65M USD | 12.97 | ¥108 0.73 USD | ||
| Igarashi Motors India Limited IGARASHI.BO | ₹436.40 5.28 USD |
0
|
₹13.74B 166.18M USD | ₹24.00 0.29 USD | ₹436.40 5.28 USD | ₹436.40 5.28 USD | ₹13.74B 166.18M USD | 90.16 | ₹4.84 0.06 USD | ||
| Igarashi Motors India Limited IGARASHI.NS | ₹433.75 5.25 USD |
-0.55
|
₹13.65B 165.17M USD | ₹5.19K 62.8 USD | ₹432.15 5.23 USD | ₹448.50 5.43 USD | ₹13.65B 165.17M USD | 89.61 | ₹4.84 0.06 USD | ||
| Daisyo Corporation 9979.T | ¥1,165 7.86 USD |
+0.26
|
¥24B 165.03M USD | ¥26K 175.51 USD | ¥1,158 7.82 USD | ¥1,175 7.93 USD | ¥24B 165.03M USD | 20.84 | ¥56 0.38 USD | ||
| Lianhua Supermarket LHUAF | $0.05 — |
0
|
$164.93M — | $1.53K — | $0.02 — | $0.02 — | $164.93M — | 0.82 | $0.06 — | ||
| EDAG Engineering Group AG ED4.DE | €6.02 6.58 USD |
-0.33
|
€150.50M 164.52M USD | €5.16K 5.64K USD | €5.88 6.43 USD | €6.10 6.67 USD | €150.50M 164.52M USD | 0 | -€2.47 -2.7 USD | ||
| PT Ramayana Lestari Sentosa Tbk RALS.JK | IDR 434.00 0.03 USD |
+0.46
|
IDR 2.57T 164.49M USD | IDR 715.60K 45.73 USD | IDR 432.00 0.03 USD | IDR 436.00 0.03 USD | IDR 2.57T 164.49M USD | 7.69 | IDR 56.38 0.003 USD | ||
| Syuppin Co., Ltd. 3179.T | ¥1,140 7.7 USD |
-2.9
|
¥24B 164.04M USD | ¥83K 560.27 USD | ¥1,136 7.67 USD | ¥1,181 7.97 USD | ¥24B 164.04M USD | 19.57 | ¥58 0.39 USD | ||
| Hong Kong Technology Venture Company HKTVY | $3.60 — |
0
|
$163.26M — | $3.00 — | $3.55 — | $3.55 — | $163.26M — | 0 | -$0.21 — | ||
| EDAG Engineering Group AG ED4.F | €5.86 6.41 USD |
+0.34
|
€149.04M 162.92M USD | €75.00 81.99 USD | €5.86 6.41 USD | €5.86 6.41 USD | €149.04M 162.92M USD | 0 | -€2.47 -2.7 USD | ||
| S Hotels and Resorts Public Company Limited SHR-R.BK | THB 1.61 0.05 USD |
+1.91
|
THB 5.79B 162.8M USD | THB 654.90K 18.43K USD | THB 1.58 0.04 USD | THB 1.62 0.05 USD | THB 5.79B 162.8M USD | 16.10 | THB 0.10 0.002 USD | ||
| Optimus Group Company Limited 9268.T | ¥353 2.38 USD |
+0.57
|
¥24B 162.66M USD | ¥79K 532.6 USD | ¥350 2.36 USD | ¥354 2.39 USD | ¥24B 162.66M USD | 0 | -¥16 -0.1 USD | ||
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM3.SA | R$22.00 4.46 USD |
0
|
R$801.12M 162.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$801.12M 162.37M USD | 7.16 | R$3.07 0.62 USD | ||
| Hexagon Composites ASA HXGCF | $0.65 — |
0
|
$162.35M — | $5.00K — | $0.65 — | $0.65 — | $162.35M — | 0 | -$0.79 — | ||
| Asakuma Co.,Ltd 7678.T | ¥4,525 30.55 USD |
+0.33
|
¥24B 162.32M USD | ¥3K 18.9 USD | ¥4,505 30.41 USD | ¥4,535 30.61 USD | ¥24B 162.32M USD | 71.15 | ¥64 0.43 USD | ||
| Baozun Inc. 2BZA.F | €2.56 2.8 USD |
+1.59
|
€148.47M 162.3M USD | €1.16K 1.26K USD | €2.44 2.67 USD | €2.56 2.8 USD | €148.47M 162.3M USD | 0 | -€0.40 -0.4 USD | ||
| Shane Global Holding Inc. 8482.TW | NT$48.55 1.54 USD |
-2.71
|
NT$5.10B 162.11M USD | NT$2.00K 63.55 USD | NT$48.55 1.54 USD | NT$49.95 1.59 USD | NT$5.10B 162.11M USD | 16.56 | NT$2.93 0.09 USD | ||
| WW Holding Inc. 8442.TW | NT$72.60 2.31 USD |
-0.82
|
NT$5.09B 161.87M USD | NT$24.00K 762.61 USD | NT$72.60 2.31 USD | NT$73.30 2.33 USD | NT$5.09B 161.87M USD | 12.96 | NT$5.60 0.18 USD | ||
| Ya Horng Electronic Co., Ltd. 6201.TW | NT$57.10 1.81 USD |
+0.18
|
NT$5.09B 161.84M USD | NT$63.14K 2.01K USD | NT$57.00 1.81 USD | NT$58.00 1.84 USD | NT$5.09B 161.84M USD | 12.74 | NT$4.48 0.14 USD | ||
| Escalade, Incorporated ED9.F | €10.50 11.48 USD |
-0.94
|
€147.90M 161.67M USD | €50.00 54.66 USD | €10.50 11.48 USD | €10.70 11.7 USD | €147.90M 161.67M USD | 13.29 | €0.79 0.86 USD | ||
| Rupa & Company Limited RUPA.BO | ₹168.00 2.03 USD |
+0.39
|
₹13.36B 161.64M USD | ₹4.87K 58.87 USD | ₹166.65 2.02 USD | ₹171.70 2.08 USD | ₹13.36B 161.64M USD | 17.96 | ₹9.35 0.11 USD | ||
| Dynapac Co., Ltd. 3947.T | ¥2,404 16.23 USD |
+2.3
|
¥24B 161.63M USD | ¥4K 25.65 USD | ¥2,351 15.87 USD | ¥2,410 16.27 USD | ¥24B 161.63M USD | 9.72 | ¥247 1.67 USD | ||
| Samyang Packaging Corporation 272550.KS | ₩13,890 10.48 USD |
-1.14
|
₩213B 160.74M USD | ₩10K 7.7 USD | ₩13,820 10.43 USD | ₩14,140 10.67 USD | ₩213B 160.74M USD | 0 | ₩0 0 USD | ||
| Matsuoka Corporation 3611.T | ¥2,276 15.36 USD |
+0.66
|
¥24B 160.73M USD | ¥18K 120.15 USD | ¥2,251 15.19 USD | ¥2,300 15.53 USD | ¥24B 160.73M USD | 9.41 | ¥242 1.63 USD | ||
| G N A Axles Limited GNA.NS | ₹309.35 3.74 USD |
-0.61
|
₹13.28B 160.67M USD | ₹1.88K 22.7 USD | ₹308.45 3.73 USD | ₹312.90 3.79 USD | ₹13.28B 160.67M USD | 12.64 | ₹24.46 0.3 USD | ||
| Chimney Co., Ltd. 3178.T | ¥1,233 8.32 USD |
-0.88
|
¥24B 160.58M USD | ¥11K 76.28 USD | ¥1,233 8.32 USD | ¥1,246 8.41 USD | ¥24B 160.58M USD | 23.77 | ¥52 0.35 USD | ||
| Nordic Aqua Partners A/S 22L.F | €6.74 7.37 USD |
+0.3
|
€146.57M 160.22M USD | €777.00 849.37 USD | €6.74 7.37 USD | €6.78 7.41 USD | €146.57M 160.22M USD | 0 | -€0.85 -0.9 USD | ||
| Rupa & Company Limited RUPA.NS | ₹166.16 2.01 USD |
-0.71
|
₹13.21B 159.87M USD | ₹3.96K 47.93 USD | ₹166.16 2.01 USD | ₹168.00 2.03 USD | ₹13.21B 159.87M USD | 17.77 | ₹9.35 0.11 USD | ||
| The Children's Place, Inc. CP5.F | €6.40 7 USD |
-3.03
|
€145.78M 159.35M USD | €826.00 902.93 USD | €6.40 7 USD | €6.40 7 USD | €145.78M 159.35M USD | 0 | -€0.72 -0.7 USD | ||
| India Motor Parts & Accessories Limited IMPAL.BO | ₹1,054.90 12.76 USD |
0
|
₹13.17B 159.28M USD | ₹249.00 3.01 USD | ₹1,018.25 12.32 USD | ₹1,074.90 13 USD | ₹13.17B 159.28M USD | 15.29 | ₹68.99 0.83 USD | ||
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.10K 1.18K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.37 | THB 10.01 0.28 USD | ||
| Laguna Resorts & Hotels Public Company Limited LRH.BK | THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.23K 1.19K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.68 | THB 9.17 0.26 USD | ||
| Baozun Inc. 2BZ.F | €0.81 0.89 USD |
+2.53
|
€144.53M 157.99M USD | €240.00 262.35 USD | €0.81 0.89 USD | €0.81 0.89 USD | €144.53M 157.99M USD | 0 | -€0.13 -0.1 USD | ||
| India Motor Parts & Accessories Limited IMPAL.NS | ₹1,045.00 12.64 USD |
-0.44
|
₹13.04B 157.78M USD | ₹25.00 0.3 USD | ₹1,044.60 12.64 USD | ₹1,049.40 12.7 USD | ₹13.04B 157.78M USD | 15.13 | ₹69.06 0.84 USD | ||
| PT Integra Indocabinet Tbk WOOD.JK | IDR 394.00 0.03 USD |
0
|
IDR 2.47T 157.71M USD | IDR 4.86M 310.77 USD | IDR 388.00 0.02 USD | IDR 402.00 0.03 USD | IDR 2.47T 157.71M USD | 14.92 | IDR 26.40 0.001 USD | ||
| Funko, Inc. FU2.F | €2.63 2.88 USD |
-0.11
|
€144.03M 157.44M USD | €14.31K 15.64K USD | €2.63 2.88 USD | €2.63 2.88 USD | €144.03M 157.44M USD | 0 | -€1.08 -1.1 USD | ||
| SPK Corporation 7466.T | ¥2,310 15.59 USD |
-0.3
|
¥23B 157.44M USD | ¥4K 27.68 USD | ¥2,300 15.53 USD | ¥2,325 15.69 USD | ¥23B 157.44M USD | 8.86 | ¥261 1.76 USD | ||
| PT Fast Food Indonesia Tbk FAST.JK | IDR 545.00 0.03 USD |
+10.77
|
IDR 2.46T 157.43M USD | IDR 39.46M 2.52K USD | IDR 505.00 0.03 USD | IDR 575.00 0.04 USD | IDR 2.46T 157.43M USD | 0 | -IDR 113.00 -0.007 USD | ||
| China Harmony Auto Holding Limited HA5.F | €0.09 0.1 USD |
-4.48
|
€144.01M 157.42M USD | €7.95K 8.69K USD | €0.09 0.1 USD | €0.09 0.1 USD | €144.01M 157.42M USD | 0 | -€0.02 -0.02 USD | ||
| Knaus Tabbert AG KTA.F | €13.86 15.15 USD |
+2.51
|
€143.83M 157.22M USD | €8.00 8.75 USD | €13.86 15.15 USD | €13.86 15.15 USD | €143.83M 157.22M USD | 0 | -€6.76 -7.3 USD | ||
| Kushikatsu Tanaka Holdings Co. 3547.T | ¥2,146 14.49 USD |
+2.58
|
¥23B 156.79M USD | ¥58K 394.89 USD | ¥2,071 13.98 USD | ¥2,149 14.51 USD | ¥23B 156.79M USD | 59.29 | ¥36 0.24 USD | ||
| G N A Axles Limited GNA.BO | ₹301.05 3.64 USD |
-3.23
|
₹12.93B 156.48M USD | ₹9.00 0.11 USD | ₹301.05 3.64 USD | ₹301.05 3.64 USD | ₹12.93B 156.48M USD | 12.31 | ₹24.45 0.3 USD | ||
| The Colonial Motor Company Limited CMO.NZ | NZ$7.74 4.78 USD |
+0.13
|
NZ$253.06M 156.16M USD | NZ$51.00 31.47 USD | NZ$7.74 4.78 USD | NZ$7.74 4.78 USD | NZ$253.06M 156.16M USD | 13.82 | NZ$0.56 0.35 USD | ||
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | €2.98 3.26 USD |
-0.67
|
€142.76M 156.05M USD | €0.00 0 USD | €2.98 3.26 USD | €2.98 3.26 USD | €142.76M 156.05M USD | 3.92 | €0.76 0.83 USD | ||
| Focusrite FOCIF | $2.68 — |
0
|
$155.63M — | $400.00 — | $4.60 — | $4.60 — | $155.63M — | 22.33 | $0.12 — | ||
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM4.SA | R$19.82 4.02 USD |
-2.32
|
R$765.44M 155.14M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$765.44M 155.14M USD | 6.45 | R$3.07 0.62 USD | ||
| Indo Rama Synthetics (India) Limited INDORAMA.BO | ₹49.08 0.59 USD |
0
|
₹12.82B 155.05M USD | ₹1.00 0.01 USD | ₹49.08 0.59 USD | ₹49.08 0.59 USD | ₹12.82B 155.05M USD | 9.03 | ₹5.43 0.07 USD | ||
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | MX$3.67 0.22 USD |
0
|
MX$2.62B 154.89M USD | MX$162.00 9.59 USD | MX$3.67 0.22 USD | MX$3.67 0.22 USD | MX$2.62B 154.89M USD | 8.95 | MX$0.41 0.02 USD | ||
| Kang Yong Electric Public Company Limited KYE.BK | THB 278.00 7.82 USD |
+0.36
|
THB 5.50B 154.88M USD | THB 1.60K 45.02 USD | THB 275.00 7.74 USD | THB 278.00 7.82 USD | THB 5.50B 154.88M USD | 7.31 | THB 38.00 1.07 USD | ||
| Thai Kin Co., Ltd. 6629.TWO | NT$127.00 4.04 USD |
+0.79
|
NT$4.87B 154.62M USD | NT$17.02K 540.85 USD | NT$127.00 4.04 USD | NT$129.00 4.1 USD | NT$4.87B 154.62M USD | 17.66 | NT$7.19 0.23 USD | ||
| PT Tifico Fiber Indonesia Tbk TFCO.JK | IDR 500.00 0.03 USD |
0
|
IDR 2.41T 154.1M USD | IDR 100.00 0.01 USD | IDR 500.00 0.03 USD | IDR 500.00 0.03 USD | IDR 2.41T 154.1M USD | 27.39 | IDR 18.25 0.001 USD | ||
| Kian Shen Corporation 1525.TW | NT$66.00 2.1 USD |
+0.15
|
NT$4.84B 153.93M USD | NT$9.79K 311.11 USD | NT$66.00 2.1 USD | NT$67.50 2.14 USD | NT$4.84B 153.93M USD | 17.09 | NT$3.86 0.12 USD | ||
| Geox S.p.A GXSBF | $0.42 — |
0
|
$153.79M — | $1.00K — | $0.82 — | $0.82 — | $153.79M — | 0 | -$0.09 — | ||
| Shangri-La Hotel Public Company Limited SHANG-R.BK | THB 42.00 1.18 USD |
0
|
THB 5.46B 153.63M USD | THB 300.00 8.44 USD | THB 42.00 1.18 USD | THB 42.00 1.18 USD | THB 5.46B 153.63M USD | 24.00 | THB 1.75 0.05 USD | ||
| Shangri-La Hotel Public Company Limited SHANG.BK | THB 42.00 1.18 USD |
0
|
THB 5.46B 153.63M USD | THB 300.00 8.44 USD | THB 42.00 1.18 USD | THB 42.00 1.18 USD | THB 5.46B 153.63M USD | 24.00 | THB 1.75 0.05 USD | ||
| ikuyo Co.,Ltd. 7273.T | ¥778 5.25 USD |
+0.13
|
¥23B 153.52M USD | ¥38K 256.51 USD | ¥765 5.16 USD | ¥789 5.33 USD | ¥23B 153.52M USD | 6.97 | ¥112 0.75 USD | ||
| The Hi-Tech Gears Limited HITECHGEAR.NS | ₹670.00 8.11 USD |
+0.17
|
₹12.68B 153.37M USD | ₹198.00 2.4 USD | ₹638.00 7.72 USD | ₹670.00 8.11 USD | ₹12.68B 153.37M USD | 44.13 | ₹15.18 0.18 USD | ||
| Kang Yong Electric Public Company Limited KYE-R.BK | THB 275.00 7.74 USD |
-0.72
|
THB 5.45B 153.21M USD | THB 2.30K 64.72 USD | THB 275.00 7.74 USD | THB 278.00 7.82 USD | THB 5.45B 153.21M USD | 8.56 | THB 32.12 0.9 USD | ||
| Allmind Holdings Corporation 2718.TWO | NT$55.20 1.75 USD |
-0.72
|
NT$4.81B 152.94M USD | NT$40.20K 1.28K USD | NT$55.00 1.75 USD | NT$55.90 1.78 USD | NT$4.81B 152.94M USD | 3.38 | NT$16.31 0.52 USD | ||
| Stoneridge, Inc. 2GX.F | €4.76 5.2 USD |
+0.42
|
€139.80M 152.82M USD | €714.00 780.5 USD | €4.76 5.2 USD | €4.76 5.2 USD | €139.80M 152.82M USD | 0 | -€0.99 -1.08 USD | ||
| Abhotel Co., Ltd. 6565.T | ¥1,596 10.77 USD |
-0.19
|
¥23B 152.72M USD | ¥12K 84.38 USD | ¥1,581 10.67 USD | ¥1,611 10.87 USD | ¥23B 152.72M USD | 7.96 | ¥200 1.35 USD | ||
| The Hi-Tech Gears Limited HITECHGEAR.BO | ₹670.10 8.11 USD |
0
|
₹12.59B 152.36M USD | ₹1.00 0.01 USD | ₹670.10 8.11 USD | ₹670.10 8.11 USD | ₹12.59B 152.36M USD | 44.05 | ₹15.21 0.18 USD | ||
| lastminute.com N.V. 09B.F | €12.80 13.99 USD |
+0.79
|
€139.18M 152.14M USD | €500.00 546.57 USD | €12.80 13.99 USD | €12.80 13.99 USD | €139.18M 152.14M USD | 14.06 | €0.91 0.99 USD | ||
| Triocean Industrial Corporation Co., Ltd. 1472.TW | NT$91.00 2.89 USD |
+0.33
|
NT$4.78B 151.77M USD | NT$4.07K 129.45 USD | NT$91.00 2.89 USD | NT$91.00 2.89 USD | NT$4.78B 151.77M USD | 14.37 | NT$6.33 0.2 USD | ||
| Nippon Ski Resort Development Co.,Ltd. 6040.T | ¥489 3.3 USD |
-3.17
|
¥22B 151.54M USD | ¥252K 1.7K USD | ¥466 3.15 USD | ¥499 3.37 USD | ¥22B 151.54M USD | 14.15 | ¥35 0.23 USD | ||
| Hagihara Industries Inc. 7856.T | ¥1,598 10.79 USD |
-0.5
|
¥22B 150.84M USD | ¥47K 319.29 USD | ¥1,596 10.77 USD | ¥1,618 10.92 USD | ¥22B 150.84M USD | 12.90 | ¥124 0.84 USD | ||
| Sabina Public Company Limited SABINA-R.BK | THB 15.40 0.43 USD |
+0.65
|
THB 5.35B 150.58M USD | THB 14.90K 419.25 USD | THB 15.20 0.43 USD | THB 15.40 0.43 USD | THB 5.35B 150.58M USD | 12.94 | THB 1.19 0.03 USD | ||
| Björn Borg AB (publ) BORG.ST | SEK 61.20 5.97 USD |
-1.45
|
SEK 1.54B 150.23M USD | SEK 14.39K 1.41K USD | SEK 61.10 5.96 USD | SEK 62.00 6.05 USD | SEK 1.54B 150.23M USD | 17.73 | SEK 3.45 0.34 USD | ||
| Atul Auto Limited ATULAUTO.NS | ₹445.45 5.39 USD |
+0.51
|
₹12.37B 149.64M USD | ₹3.77K 45.66 USD | ₹444.50 5.38 USD | ₹448.00 5.42 USD | ₹12.37B 149.64M USD | 45.68 | ₹9.75 0.12 USD | ||
| JTC Inc. 950170.KQ | ₩3,830 2.89 USD |
-1.54
|
₩198B 149.6M USD | ₩73K 55.25 USD | ₩3,780 2.85 USD | ₩3,910 2.95 USD | ₩198B 149.6M USD | 0 | ₩0 0 USD | ||
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | TRY 333.00 10.46 USD |
+2.38
|
TRY 4.75B 149.3M USD | TRY 79.05K 2.48K USD | TRY 321.25 10.09 USD | TRY 333.00 10.46 USD | TRY 4.75B 149.3M USD | 60.65 | TRY 5.49 0.17 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||