Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (274)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (274)
Shanghai (274)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (274)
- Shenzhen (325)
Người tiêu dùng theo chu kì (274)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (16)
- Phụ tùng ô tô (86)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (35)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (28)
- Sản xuất quần áo (18)
- Giày & phụ kiện (4)
- Đóng gói & hộp đựng (11)
- Dịch vụ cá nhân (1)
- Nhà hàng (2)
- Bán lẻ quần áo (1)
- Khu mua sắm (30)
- Hàng xa xỉ (5)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (6)
- Nhàn rỗi (12)
- Nhà nghỉ (10)
- Dịch vụ du lịch (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Haier Smart Home Co., Ltd. 600690.SS | CN¥27.29 3.79 USD |
-0.8
|
CN¥255.92B 35.58B USD | CN¥6.13M 852.42K USD | CN¥27.23 3.79 USD | CN¥27.55 3.83 USD | CN¥255.92B 35.58B USD | 12.07 | CN¥2.26 0.31 USD | ||
| Seres Group Co.,Ltd 601127.SS | CN¥122.06 16.97 USD |
+1.21
|
CN¥212.63B 29.56B USD | CN¥4.82M 669.76K USD | CN¥121.36 16.87 USD | CN¥123.38 17.16 USD | CN¥212.63B 29.56B USD | 26.59 | CN¥4.59 0.64 USD | ||
| Great Wall Motor Company Limited 601633.SS | CN¥22.37 3.11 USD |
+0.72
|
CN¥191.43B 26.62B USD | CN¥2.29M 318.54K USD | CN¥22.27 3.1 USD | CN¥22.50 3.13 USD | CN¥191.43B 26.62B USD | 17.61 | CN¥1.27 0.18 USD | ||
| China Tourism Group Duty Free Corporation Limited 601888.SS | CN¥88.11 12.25 USD |
+6.4
|
CN¥182.29B 25.35B USD | CN¥42.75M 5.94M USD | CN¥83.40 11.6 USD | CN¥88.80 12.35 USD | CN¥182.29B 25.35B USD | 53.72 | CN¥1.64 0.23 USD | ||
| SAIC Motor Corporation Limited 600104.SS | CN¥15.69 2.18 USD |
-0.13
|
CN¥180.36B 25.08B USD | CN¥12.37M 1.72M USD | CN¥15.69 2.18 USD | CN¥15.84 2.2 USD | CN¥180.36B 25.08B USD | 62.75 | CN¥0.25 0.03 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥61.80 8.59 USD |
-0.43
|
CN¥161.28B 22.43B USD | CN¥1.37M 189.92K USD | CN¥60.85 8.46 USD | CN¥61.85 8.6 USD | CN¥161.28B 22.43B USD | 17.75 | CN¥3.48 0.48 USD | ||
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥69.79 9.7 USD |
+0.75
|
CN¥121.28B 16.86B USD | CN¥6.73M 936.09K USD | CN¥69.27 9.63 USD | CN¥70.30 9.77 USD | CN¥121.28B 16.86B USD | 43.89 | CN¥1.59 0.22 USD | ||
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | CN¥48.06 6.68 USD |
+0.15
|
CN¥104.96B 14.59B USD | CN¥5.68M 789.82K USD | CN¥47.50 6.6 USD | CN¥48.26 6.71 USD | CN¥104.96B 14.59B USD | 0 | -CN¥1.77 -0.2 USD | ||
| Guangzhou Automobile Group Co., Ltd. 601238.SS | CN¥8.28 1.15 USD |
+0.61
|
CN¥84.43B 11.74B USD | CN¥11.32M 1.57M USD | CN¥8.24 1.15 USD | CN¥8.35 1.16 USD | CN¥84.43B 11.74B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | CN¥87.64 12.19 USD |
-0.24
|
CN¥79.56B 11.06B USD | CN¥1.56M 216.85K USD | CN¥87.54 12.17 USD | CN¥88.94 12.37 USD | CN¥79.56B 11.06B USD | 25.77 | CN¥3.40 0.47 USD | ||
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | CN¥77.10 10.72 USD |
+5
|
CN¥74.85B 10.41B USD | CN¥2.73M 379K USD | CN¥75.22 10.46 USD | CN¥77.10 10.72 USD | CN¥74.85B 10.41B USD | 50.72 | CN¥1.52 0.21 USD | ||
| Sailun Group Co., Ltd. 601058.SS | CN¥16.84 2.34 USD |
-0.88
|
CN¥55.37B 7.7B USD | CN¥9.38M 1.3M USD | CN¥16.80 2.34 USD | CN¥17.05 2.37 USD | CN¥55.37B 7.7B USD | 14.90 | CN¥1.13 0.16 USD | ||
| Yonghui Superstores Co., Ltd. 601933.SS | CN¥5.61 0.78 USD |
-2.6
|
CN¥50.91B 7.08B USD | CN¥408.49M 56.8M USD | CN¥5.53 0.77 USD | CN¥5.80 0.81 USD | CN¥50.91B 7.08B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Chongqing Afari Technology Co., Ltd. 601777.SS | CN¥10.84 1.51 USD |
+3.74
|
CN¥49.01B 6.81B USD | CN¥16.66M 2.32M USD | CN¥10.56 1.47 USD | CN¥11.06 1.54 USD | CN¥49.01B 6.81B USD | 1084.00 | CN¥0.01 0.001 USD | ||
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥30.55 4.25 USD |
+2.93
|
CN¥47.38B 6.59B USD | CN¥56.88M 7.91M USD | CN¥30.00 4.17 USD | CN¥30.94 4.3 USD | CN¥47.38B 6.59B USD | 36.80 | CN¥0.83 0.12 USD | ||
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | CN¥8.47 1.18 USD |
+3.17
|
CN¥47.21B 6.56B USD | CN¥121.65M 16.91M USD | CN¥8.30 1.15 USD | CN¥8.54 1.19 USD | CN¥47.21B 6.56B USD | 0 | -CN¥1.05 -0.1 USD | ||
| Ecovacs Robotics Co., Ltd. 603486.SS | CN¥78.81 10.96 USD |
-0.74
|
CN¥45.64B 6.35B USD | CN¥1.27M 176.8K USD | CN¥78.68 10.94 USD | CN¥80.20 11.15 USD | CN¥45.64B 6.35B USD | 28.04 | CN¥2.81 0.39 USD | ||
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | CN¥295.44 41.08 USD |
-0.6
|
CN¥45.08B 6.27B USD | CN¥203.95K 28.36K USD | CN¥293.11 40.76 USD | CN¥298.56 41.51 USD | CN¥45.08B 6.27B USD | 25.16 | CN¥11.74 1.63 USD | ||
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥9.29 1.29 USD |
+4.62
|
CN¥42.88B 5.96B USD | CN¥88.55M 12.31M USD | CN¥9.00 1.25 USD | CN¥9.36 1.3 USD | CN¥42.88B 5.96B USD | 30.96 | CN¥0.30 0.04 USD | ||
| Tongkun Group Co., Ltd. 601233.SS | CN¥15.59 2.17 USD |
0
|
CN¥37.49B 5.21B USD | CN¥3.96M 550.87K USD | CN¥15.47 2.15 USD | CN¥15.71 2.18 USD | CN¥37.49B 5.21B USD | 21.06 | CN¥0.74 0.1 USD | ||
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | CN¥123.57 17.18 USD |
+0.06
|
CN¥35.30B 4.91B USD | CN¥315.12K 43.81K USD | CN¥123.00 17.1 USD | CN¥124.67 17.33 USD | CN¥35.30B 4.91B USD | 22.38 | CN¥5.52 0.77 USD | ||
| Youngor Fashion Co., Ltd. 600177.SS | CN¥7.60 1.06 USD |
-0.26
|
CN¥35.14B 4.89B USD | CN¥3.57M 496.76K USD | CN¥7.58 1.05 USD | CN¥7.63 1.06 USD | CN¥35.14B 4.89B USD | 13.33 | CN¥0.57 0.08 USD | ||
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥64.81 9.01 USD |
-0.02
|
CN¥33.06B 4.6B USD | CN¥2.10M 292.26K USD | CN¥64.57 8.98 USD | CN¥66.46 9.24 USD | CN¥33.06B 4.6B USD | 34.84 | CN¥1.86 0.26 USD | ||
| Loncin Motor Co., Ltd. 603766.SS | CN¥15.86 2.21 USD |
-0.63
|
CN¥32.57B 4.53B USD | CN¥6.27M 871.42K USD | CN¥15.65 2.18 USD | CN¥16.16 2.25 USD | CN¥32.57B 4.53B USD | 18.02 | CN¥0.88 0.12 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | CN¥11.49 1.6 USD |
-0.43
|
CN¥32.16B 4.47B USD | CN¥4.04M 561.89K USD | CN¥11.46 1.59 USD | CN¥11.75 1.63 USD | CN¥32.16B 4.47B USD | 17.40 | CN¥0.66 0.09 USD | ||
| Oppein Home Group Inc. 603833.SS | CN¥52.55 7.31 USD |
-0.76
|
CN¥32.01B 4.45B USD | CN¥539.60K 75.03K USD | CN¥52.22 7.26 USD | CN¥52.98 7.37 USD | CN¥32.01B 4.45B USD | 13.61 | CN¥3.86 0.54 USD | ||
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥32.56 4.53 USD |
-1
|
CN¥31.65B 4.4B USD | CN¥748.84K 104.12K USD | CN¥32.48 4.52 USD | CN¥32.88 4.57 USD | CN¥31.65B 4.4B USD | 21.85 | CN¥1.49 0.21 USD | ||
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥51.75 7.2 USD |
+3.83
|
CN¥31.39B 4.36B USD | CN¥13.08M 1.82M USD | CN¥50.65 7.04 USD | CN¥52.87 7.35 USD | CN¥31.39B 4.36B USD | 23.84 | CN¥2.17 0.3 USD | ||
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥75.70 10.53 USD |
+4.1
|
CN¥30.57B 4.25B USD | CN¥1.79M 248.53K USD | CN¥73.00 10.15 USD | CN¥76.49 10.64 USD | CN¥30.57B 4.25B USD | 35.87 | CN¥2.11 0.29 USD | ||
| Hla Group Corp., Ltd. 600398.SS | CN¥6.23 0.87 USD |
-0.64
|
CN¥29.92B 4.16B USD | CN¥6.75M 939.07K USD | CN¥6.22 0.86 USD | CN¥6.27 0.87 USD | CN¥29.92B 4.16B USD | 14.15 | CN¥0.44 0.06 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | CN¥25.62 3.56 USD |
-0.89
|
CN¥27.32B 3.8B USD | CN¥2.92M 405.4K USD | CN¥25.50 3.55 USD | CN¥26.20 3.64 USD | CN¥27.32B 3.8B USD | 49.26 | CN¥0.52 0.07 USD | ||
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥18.45 2.57 USD |
-2.28
|
CN¥26.46B 3.68B USD | CN¥58.23M 8.1M USD | CN¥18.18 2.53 USD | CN¥19.00 2.64 USD | CN¥26.46B 3.68B USD | 0 | -CN¥0.19 -0.02 USD | ||
| AIMA Technology Group CO., LTD 603529.SS | CN¥30.44 4.23 USD |
+0.33
|
CN¥26.46B 3.68B USD | CN¥973.20K 135.32K USD | CN¥30.28 4.21 USD | CN¥30.63 4.26 USD | CN¥26.46B 3.68B USD | 11.53 | CN¥2.64 0.37 USD | ||
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | CN¥31.17 4.33 USD |
-0.29
|
CN¥25.60B 3.56B USD | CN¥1.13M 157.04K USD | CN¥31.05 4.32 USD | CN¥31.46 4.37 USD | CN¥25.60B 3.56B USD | 15.74 | CN¥1.98 0.28 USD | ||
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥36.01 5.01 USD |
-0.03
|
CN¥24.13B 3.36B USD | CN¥1.81M 251.01K USD | CN¥35.89 4.99 USD | CN¥36.48 5.07 USD | CN¥24.13B 3.36B USD | 29.76 | CN¥1.21 0.17 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.00 — |
+0.3
|
$3.31B — | $81.30K — | $1.00 — | $1.01 — | $3.31B — | 11.13 | $0.09 — | ||
| Lao Feng Xiang Co., Ltd. 600612.SS | CN¥44.90 6.24 USD |
+0.63
|
CN¥23.49B 3.27B USD | CN¥354.17K 49.24K USD | CN¥44.66 6.21 USD | CN¥44.97 6.25 USD | CN¥23.49B 3.27B USD | 14.57 | CN¥3.08 0.43 USD | ||
| Beiqi Foton Motor Co.,Ltd. 600166.SS | CN¥2.94 0.41 USD |
+3.15
|
CN¥23.28B 3.24B USD | CN¥71.04M 9.88M USD | CN¥2.88 0.4 USD | CN¥2.98 0.41 USD | CN¥23.28B 3.24B USD | 29.39 | CN¥0.10 0.01 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.35 — |
+0.22
|
$3.13B — | $19.40K — | $1.34 — | $1.36 — | $3.13B — | 19.32 | $0.07 — | ||
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥14.84 2.06 USD |
+0.07
|
CN¥21.72B 3.02B USD | CN¥2.40M 334.07K USD | CN¥14.78 2.06 USD | CN¥14.88 2.07 USD | CN¥21.72B 3.02B USD | 17.87 | CN¥0.83 0.12 USD | ||
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥44.38 6.17 USD |
-0.25
|
CN¥20.85B 2.9B USD | CN¥725.39K 100.86K USD | CN¥44.25 6.15 USD | CN¥44.54 6.19 USD | CN¥20.85B 2.9B USD | 48.76 | CN¥0.91 0.13 USD | ||
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | CN¥5.29 0.74 USD |
-1.31
|
CN¥20.59B 2.86B USD | CN¥4.13M 573.76K USD | CN¥5.28 0.73 USD | CN¥5.35 0.74 USD | CN¥20.59B 2.86B USD | 0 | -CN¥0.40 -0.05 USD | ||
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | CN¥60.37 8.39 USD |
+1.29
|
CN¥19.89B 2.77B USD | CN¥3.06M 425.21K USD | CN¥59.84 8.32 USD | CN¥61.20 8.51 USD | CN¥19.89B 2.77B USD | 75.46 | CN¥0.80 0.11 USD | ||
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.44 — |
+0.03
|
$2.74B — | $98.20K — | $3.44 — | $3.45 — | $2.74B — | 7.81 | $0.44 — | ||
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥30.95 4.3 USD |
+1.11
|
CN¥19.54B 2.72B USD | CN¥3.76M 523.05K USD | CN¥30.50 4.24 USD | CN¥31.18 4.34 USD | CN¥19.54B 2.72B USD | 35.98 | CN¥0.86 0.12 USD | ||
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥143.49 19.95 USD |
0
|
CN¥19.24B 2.68B USD | CN¥3.31M 460.71K USD | CN¥141.00 19.61 USD | CN¥149.76 20.82 USD | CN¥19.24B 2.68B USD | 597.87 | CN¥0.24 0.03 USD | ||
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥15.48 2.15 USD |
+0.65
|
CN¥18.92B 2.63B USD | CN¥1.95M 271.76K USD | CN¥15.35 2.13 USD | CN¥15.54 2.16 USD | CN¥18.92B 2.63B USD | 0 | -CN¥0.34 -0.04 USD | ||
| IKD Co., Ltd. 600933.SS | CN¥18.35 2.55 USD |
-2.86
|
CN¥18.90B 2.63B USD | CN¥6.58M 915.49K USD | CN¥18.20 2.53 USD | CN¥18.63 2.59 USD | CN¥18.90B 2.63B USD | 16.99 | CN¥1.08 0.15 USD | ||
| BTG Hotels (Group) Co., Ltd. 600258.SS | CN¥16.78 2.33 USD |
-1.99
|
CN¥18.74B 2.61B USD | CN¥8.87M 1.23M USD | CN¥16.62 2.31 USD | CN¥17.00 2.36 USD | CN¥18.74B 2.61B USD | 22.37 | CN¥0.75 0.1 USD | ||
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | CN¥7.35 1.02 USD |
-1.74
|
CN¥18.43B 2.56B USD | CN¥8.39M 1.17M USD | CN¥7.34 1.02 USD | CN¥7.54 1.05 USD | CN¥18.43B 2.56B USD | 367.50 | CN¥0.02 0.002 USD | ||
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | CN¥18.06 2.51 USD |
+2.67
|
CN¥18.12B 2.52B USD | CN¥3.65M 507.13K USD | CN¥17.59 2.45 USD | CN¥18.10 2.52 USD | CN¥18.12B 2.52B USD | 19.63 | CN¥0.92 0.13 USD | ||
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥14.02 1.95 USD |
+0.14
|
CN¥17.84B 2.48B USD | CN¥4.02M 559.4K USD | CN¥13.96 1.94 USD | CN¥14.29 1.99 USD | CN¥17.84B 2.48B USD | 73.78 | CN¥0.19 0.03 USD | ||
| Wangfujing Group Co., Ltd. 600859.SS | CN¥15.76 2.19 USD |
+1.55
|
CN¥17.71B 2.46B USD | CN¥29.68M 4.13M USD | CN¥15.31 2.13 USD | CN¥15.82 2.2 USD | CN¥17.71B 2.46B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥8.22 1.14 USD |
+1.11
|
CN¥17.66B 2.46B USD | CN¥6.61M 919.13K USD | CN¥8.14 1.13 USD | CN¥8.42 1.17 USD | CN¥17.66B 2.46B USD | 28.34 | CN¥0.29 0.04 USD | ||
| Kingclean Electric Co.,Ltd 603355.SS | CN¥30.21 4.2 USD |
+2.37
|
CN¥17.32B 2.41B USD | CN¥1.18M 163.7K USD | CN¥29.55 4.11 USD | CN¥30.24 4.2 USD | CN¥17.32B 2.41B USD | 17.87 | CN¥1.69 0.23 USD | ||
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | CN¥9.56 1.33 USD |
-0.1
|
CN¥17.06B 2.37B USD | CN¥1.95M 271.74K USD | CN¥9.49 1.32 USD | CN¥9.58 1.33 USD | CN¥17.06B 2.37B USD | 68.28 | CN¥0.14 0.02 USD | ||
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥14.56 2.02 USD |
0
|
CN¥16.83B 2.34B USD | CN¥54.96M 7.64M USD | CN¥13.90 1.93 USD | CN¥14.78 2.06 USD | CN¥16.83B 2.34B USD | 35.51 | CN¥0.41 0.06 USD | ||
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | CN¥17.90 2.49 USD |
+5.04
|
CN¥15.57B 2.16B USD | CN¥93.89M 13.05M USD | CN¥17.31 2.41 USD | CN¥18.49 2.57 USD | CN¥15.57B 2.16B USD | 358.00 | CN¥0.05 0.006 USD | ||
| CoCreation Grass Co., Ltd 605099.SS | CN¥37.72 5.24 USD |
-1
|
CN¥15.18B 2.11B USD | CN¥541.70K 75.32K USD | CN¥37.61 5.23 USD | CN¥38.47 5.35 USD | CN¥15.18B 2.11B USD | 23.87 | CN¥1.58 0.22 USD | ||
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥11.93 1.66 USD |
+1.27
|
CN¥14.58B 2.03B USD | CN¥4.04M 561.19K USD | CN¥11.82 1.64 USD | CN¥12.02 1.67 USD | CN¥14.58B 2.03B USD | 19.24 | CN¥0.62 0.09 USD | ||
| DongFeng Automobile Co. LTD 600006.SS | CN¥7.28 1.01 USD |
+0.83
|
CN¥14.56B 2.02B USD | CN¥5.19M 721.08K USD | CN¥7.19 1 USD | CN¥7.29 1.01 USD | CN¥14.56B 2.02B USD | 60.66 | CN¥0.12 0.02 USD | ||
| Shanghai Beite Technology group Co., Ltd. 603009.SS | CN¥41.35 5.75 USD |
-0.07
|
CN¥14.00B 1.95B USD | CN¥1.75M 243.41K USD | CN¥41.28 5.74 USD | CN¥41.97 5.84 USD | CN¥14.00B 1.95B USD | 133.38 | CN¥0.31 0.04 USD | ||
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | CN¥29.65 4.12 USD |
+0.34
|
CN¥13.76B 1.91B USD | CN¥383.20K 53.28K USD | CN¥29.41 4.09 USD | CN¥29.74 4.14 USD | CN¥13.76B 1.91B USD | 19.76 | CN¥1.50 0.21 USD | ||
| Opple Lighting Co.,LTD 603515.SS | CN¥18.37 2.55 USD |
-0.05
|
CN¥13.66B 1.9B USD | CN¥581.20K 80.81K USD | CN¥18.18 2.53 USD | CN¥18.62 2.59 USD | CN¥13.66B 1.9B USD | 15.56 | CN¥1.18 0.16 USD | ||
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | CN¥8.13 1.13 USD |
+0.62
|
CN¥13.66B 1.9B USD | CN¥4.34M 603.36K USD | CN¥8.08 1.12 USD | CN¥8.13 1.13 USD | CN¥13.66B 1.9B USD | 32.52 | CN¥0.25 0.03 USD | ||
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | CN¥20.26 2.82 USD |
-0.44
|
CN¥13.44B 1.87B USD | CN¥1.25M 173.51K USD | CN¥20.23 2.81 USD | CN¥20.34 2.83 USD | CN¥13.44B 1.87B USD | 17.61 | CN¥1.15 0.16 USD | ||
| Anhui Xinhua Media Co., Ltd. 601801.SS | CN¥6.64 0.92 USD |
-1.04
|
CN¥13.00B 1.81B USD | CN¥3.13M 435.19K USD | CN¥6.63 0.92 USD | CN¥6.72 0.93 USD | CN¥13.00B 1.81B USD | 15.09 | CN¥0.44 0.06 USD | ||
| Changbai Mountain Tourism Co., Ltd. 603099.SS | CN¥46.50 6.47 USD |
-1.82
|
CN¥12.66B 1.76B USD | CN¥2.90M 402.64K USD | CN¥46.30 6.44 USD | CN¥47.60 6.62 USD | CN¥12.66B 1.76B USD | 86.11 | CN¥0.54 0.08 USD | ||
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | CN¥16.23 2.26 USD |
+0.31
|
CN¥12.62B 1.76B USD | CN¥999.80K 139.02K USD | CN¥15.95 2.22 USD | CN¥16.29 2.27 USD | CN¥12.62B 1.76B USD | 15.60 | CN¥1.04 0.14 USD | ||
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | CN¥36.01 5.01 USD |
-0.25
|
CN¥12.21B 1.7B USD | CN¥3.41M 473.87K USD | CN¥35.97 5 USD | CN¥37.05 5.15 USD | CN¥12.21B 1.7B USD | 70.60 | CN¥0.51 0.07 USD | ||
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | CN¥16.99 2.36 USD |
+5.59
|
CN¥12.18B 1.69B USD | CN¥9.97M 1.39M USD | CN¥16.10 2.24 USD | CN¥17.17 2.39 USD | CN¥12.18B 1.69B USD | 37.75 | CN¥0.45 0.06 USD | ||
| Chongqing Department Store Co.,Ltd. 600729.SS | CN¥26.96 3.75 USD |
-1.75
|
CN¥11.87B 1.65B USD | CN¥3.90M 541.82K USD | CN¥26.93 3.74 USD | CN¥27.53 3.83 USD | CN¥11.87B 1.65B USD | 8.55 | CN¥3.15 0.44 USD | ||
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | CN¥12.71 1.77 USD |
-0.39
|
CN¥11.70B 1.63B USD | CN¥6.35M 883.06K USD | CN¥12.71 1.77 USD | CN¥12.97 1.8 USD | CN¥11.70B 1.63B USD | 26.47 | CN¥0.48 0.07 USD | ||
| Triangle Tyre Co.,Ltd 601163.SS | CN¥14.57 2.03 USD |
-0.21
|
CN¥11.66B 1.62B USD | CN¥732.07K 101.79K USD | CN¥14.57 2.03 USD | CN¥14.70 2.04 USD | CN¥11.66B 1.62B USD | 12.89 | CN¥1.13 0.16 USD | ||
| YAPP Automotive Systems Co., Ltd. 603013.SS | CN¥22.32 3.1 USD |
+0.5
|
CN¥11.44B 1.59B USD | CN¥818.80K 113.85K USD | CN¥22.15 3.08 USD | CN¥22.56 3.14 USD | CN¥11.44B 1.59B USD | 21.05 | CN¥1.06 0.15 USD | ||
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | CN¥8.33 1.16 USD |
-2.8
|
CN¥11.20B 1.56B USD | CN¥17.95M 2.5M USD | CN¥8.30 1.15 USD | CN¥8.48 1.18 USD | CN¥11.20B 1.56B USD | 52.06 | CN¥0.16 0.02 USD | ||
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | CN¥7.36 1.02 USD |
-0.14
|
CN¥11.16B 1.55B USD | CN¥3.93M 545.8K USD | CN¥7.35 1.02 USD | CN¥7.40 1.03 USD | CN¥11.16B 1.55B USD | 8.97 | CN¥0.82 0.11 USD | ||
| Vohringer Home Technology Co.,Ltd. 603226.SS | CN¥31.25 4.35 USD |
+4.52
|
CN¥11.11B 1.54B USD | CN¥1.61M 223.94K USD | CN¥29.50 4.1 USD | CN¥31.43 4.37 USD | CN¥11.11B 1.54B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Hangzhou XZB Tech Co., Ltd 603040.SS | CN¥78.71 10.94 USD |
+1.04
|
CN¥10.74B 1.49B USD | CN¥289.02K 40.19K USD | CN¥77.99 10.84 USD | CN¥79.80 11.1 USD | CN¥10.74B 1.49B USD | 40.99 | CN¥1.92 0.27 USD | ||
| Maoye Commercial Co., Ltd. 600828.SS | CN¥6.17 0.86 USD |
-5.07
|
CN¥10.69B 1.49B USD | CN¥31.88M 4.43M USD | CN¥6.15 0.86 USD | CN¥6.45 0.9 USD | CN¥10.69B 1.49B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Camel Group Co., Ltd. 601311.SS | CN¥9.09 1.26 USD |
+0.55
|
CN¥10.66B 1.48B USD | CN¥3.28M 455.79K USD | CN¥9.05 1.26 USD | CN¥9.12 1.27 USD | CN¥10.66B 1.48B USD | 14.42 | CN¥0.63 0.09 USD | ||
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | CN¥20.99 2.92 USD |
-1.78
|
CN¥10.54B 1.47B USD | CN¥3.84M 534.26K USD | CN¥20.90 2.91 USD | CN¥21.36 2.97 USD | CN¥10.54B 1.47B USD | 2099.00 | CN¥0.01 0.001 USD | ||
| Guangzhou Restaurant Group Company Limited 603043.SS | CN¥18.11 2.52 USD |
-2.21
|
CN¥10.30B 1.43B USD | CN¥1.88M 261.22K USD | CN¥18.03 2.51 USD | CN¥18.50 2.57 USD | CN¥10.30B 1.43B USD | 20.81 | CN¥0.87 0.12 USD | ||
| Joeone Co.,Ltd 601566.SS | CN¥17.65 2.45 USD |
+3.95
|
CN¥10.14B 1.41B USD | CN¥59.38M 8.26M USD | CN¥16.88 2.35 USD | CN¥18.68 2.6 USD | CN¥10.14B 1.41B USD | 28.93 | CN¥0.61 0.08 USD | ||
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | CN¥37.80 5.26 USD |
+3.28
|
CN¥9.93B 1.38B USD | CN¥1.51M 210.41K USD | CN¥35.60 4.95 USD | CN¥37.96 5.28 USD | CN¥9.93B 1.38B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Sinomach Automobile Co.,Ltd. 600335.SS | CN¥6.47 0.9 USD |
-0.46
|
CN¥9.68B 1.35B USD | CN¥4.07M 565.31K USD | CN¥6.46 0.9 USD | CN¥6.56 0.91 USD | CN¥9.68B 1.35B USD | 21.56 | CN¥0.30 0.04 USD | ||
| GUILIN FUDA Co.,Ltd. 603166.SS | CN¥14.96 2.08 USD |
+2.47
|
CN¥9.66B 1.34B USD | CN¥4.68M 650.18K USD | CN¥14.66 2.04 USD | CN¥15.11 2.1 USD | CN¥9.66B 1.34B USD | 34.00 | CN¥0.44 0.06 USD | ||
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | CN¥29.59 4.11 USD |
+1.54
|
CN¥9.59B 1.33B USD | CN¥963.50K 133.97K USD | CN¥29.23 4.06 USD | CN¥29.86 4.15 USD | CN¥9.59B 1.33B USD | 26.65 | CN¥1.11 0.15 USD | ||
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | CN¥16.01 2.23 USD |
+0.95
|
CN¥8.99B 1.25B USD | CN¥551.40K 76.67K USD | CN¥15.82 2.2 USD | CN¥16.05 2.23 USD | CN¥8.99B 1.25B USD | 59.29 | CN¥0.27 0.04 USD | ||
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | CN¥69.12 9.61 USD |
+4.25
|
CN¥8.69B 1.21B USD | CN¥4.64M 644.92K USD | CN¥66.30 9.22 USD | CN¥71.60 9.96 USD | CN¥8.69B 1.21B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | CN¥2.18 0.3 USD |
0
|
CN¥8.49B 1.18B USD | CN¥5.77M 801.59K USD | CN¥2.16 0.3 USD | CN¥2.20 0.31 USD | CN¥8.49B 1.18B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Mengtian Home Group Inc. 603216.SS | CN¥38.10 5.3 USD |
+5.78
|
CN¥8.48B 1.18B USD | CN¥2.03M 282.09K USD | CN¥35.79 4.98 USD | CN¥38.10 5.3 USD | CN¥8.48B 1.18B USD | 108.85 | CN¥0.35 0.05 USD | ||
| Huangshan Tourism Development Co.,Ltd. 600054.SS | CN¥11.51 1.6 USD |
-0.6
|
CN¥8.40B 1.17B USD | CN¥1.79M 249.37K USD | CN¥11.48 1.6 USD | CN¥11.61 1.61 USD | CN¥8.40B 1.17B USD | 29.51 | CN¥0.39 0.05 USD | ||
| Xilinmen Furniture Co.,Ltd 603008.SS | CN¥22.77 3.17 USD |
+5.42
|
CN¥8.39B 1.17B USD | CN¥15.10M 2.1M USD | CN¥21.53 2.99 USD | CN¥23.08 3.21 USD | CN¥8.39B 1.17B USD | 24.48 | CN¥0.93 0.13 USD | ||
| Bros Eastern.,Ltd 601339.SS | CN¥5.58 0.78 USD |
+0.18
|
CN¥8.37B 1.16B USD | CN¥3.11M 432.56K USD | CN¥5.52 0.77 USD | CN¥5.59 0.78 USD | CN¥8.37B 1.16B USD | 15.49 | CN¥0.36 0.05 USD | ||
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | CN¥5.24 0.73 USD |
+1.36
|
CN¥8.31B 1.16B USD | CN¥16.72M 2.32M USD | CN¥5.13 0.71 USD | CN¥5.29 0.74 USD | CN¥8.31B 1.16B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Jiajiayue Group Co., Ltd. 603708.SS | CN¥12.98 1.8 USD |
-1.29
|
CN¥8.29B 1.15B USD | CN¥9.19M 1.28M USD | CN¥12.93 1.8 USD | CN¥13.40 1.86 USD | CN¥8.29B 1.15B USD | 54.08 | CN¥0.24 0.03 USD | ||
| Chongqing Qin'an M&E PLC. 603758.SS | CN¥18.81 2.62 USD |
+1.9
|
CN¥8.25B 1.15B USD | CN¥2.25M 312.72K USD | CN¥18.48 2.57 USD | CN¥19.16 2.66 USD | CN¥8.25B 1.15B USD | 45.87 | CN¥0.41 0.06 USD | ||
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | CN¥9.12 1.27 USD |
+0.55
|
CN¥8.12B 1.13B USD | CN¥770.70K 107.16K USD | CN¥9.05 1.26 USD | CN¥9.12 1.27 USD | CN¥8.12B 1.13B USD | 15.45 | CN¥0.59 0.08 USD | ||
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | CN¥38.05 5.29 USD |
+0.24
|
CN¥8.03B 1.12B USD | CN¥485.90K 67.56K USD | CN¥38.03 5.29 USD | CN¥38.30 5.33 USD | CN¥8.03B 1.12B USD | 80.95 | CN¥0.47 0.07 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}