Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.8T
Tổng vốn hoá thị trường
$105.43B
Tổng khối lượng
BTC 59.95%     ETH 7.89%
Tỉ lệ thống trị

Sàn giao dịch: Shanghai Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haier Smart Home Co., Ltd.  600690.SS $26.2 3.64 USD
-3.03
$224.97B 31.28B USD $67.83M 9.43M USD $26.1 3.63 USD $26.54 3.69 USD $224.97B 31.28B USD 12.97 $2.02 0.28 USD
Seres Group Co.,Ltd  601127.SS $124.6 17.32 USD
-0.57
$203.52B 28.3B USD $11.4M 1.58M USD $124.1 17.26 USD $125.8 17.49 USD $203.52B 28.3B USD 31.62 $3.94 0.55 USD
Great Wall Motor Company Limited  601633.SS $25.02 3.48 USD
-2.19
$185.27B 25.76B USD $17.65M 2.45M USD $24.91 3.46 USD $25.45 3.54 USD $185.27B 25.76B USD 16.79 $1.49 0.21 USD
SAIC MOTOR  600104.SS $15.47 2.15 USD
-1.21
$179.07B 24.9B USD $32.23M 4.48M USD $15.37 2.14 USD $15.68 2.18 USD $179.07B 24.9B USD 18.41 $0.84 0.12 USD
Fuyao Glass Industry Group Co., Ltd.  600660.SS $56.9 7.91 USD
-0.78
$143.94B 20.01B USD $11.13M 1.55M USD $56.22 7.82 USD $57.34 7.97 USD $143.94B 20.01B USD 19.82 $2.87 0.4 USD
China Tourism Group Duty Free Corporation Limited  601888.SS $60.6 8.43 USD
+0.3
$123.68B 17.2B USD $9.36M 1.3M USD $59.8 8.31 USD $60.81 8.46 USD $123.68B 17.2B USD 29.41 $2.06 0.29 USD
HLGF  600346.SS $15.46 2.15 USD
-0.26
$108.82B 15.13B USD $8.37M 1.16M USD $15.41 2.14 USD $15.66 2.18 USD $108.82B 15.13B USD 17.17 $0.9 0.13 USD
Ningbo Tuopu Group Co.,Ltd.  601689.SS $56.61 7.87 USD
-3.13
$98.38B 13.68B USD $26.11M 3.63M USD $56.5 7.86 USD $59.19 8.23 USD $98.38B 13.68B USD 33.49 $1.69 0.23 USD
Guangzhou Automobile Group Co., Ltd.  601238.SS $8.31 1.16 USD
-1.19
$84.74B 11.78B USD $21.01M 2.92M USD $8.28 1.15 USD $8.41 1.17 USD $84.74B 11.78B USD 103.87 $0.08 0.01 USD
JIANGHUAI AUTO  600418.SS $35.47 4.93 USD
-0.17
$77.47B 10.77B USD $43.46M 6.04M USD $35.01 4.87 USD $36 5.01 USD $77.47B 10.77B USD 0 -$0.82 -0.1 USD
Ningbo Deye Technology Group Co., Ltd.  605117.SS $92 12.79 USD
-2.95
$59.43B 8.26B USD $4.69M 652.35K USD $91.02 12.66 USD $93.43 12.99 USD $59.43B 8.26B USD 22.88 $4.02 0.56 USD
HUAYU Automotive Systems Company Limited  600741.SS $17.72 2.46 USD
-1.39
$55.87B 7.77B USD $13.25M 1.84M USD $17.55 2.44 USD $17.97 2.5 USD $55.87B 7.77B USD 8.05 $2.2 0.31 USD
BAIC BluePark New Energy Technology Co.,Ltd.  600733.SS $8.48 1.18 USD
-3.31
$47.26B 6.57B USD $143.85M 20M USD $8.45 1.17 USD $8.75 1.22 USD $47.26B 6.57B USD 0 -$1.21 -0.1 USD
Yonghui Superstores Co., Ltd.  601933.SS $5.1 0.71 USD
+9.91
$46.28B 6.44B USD $556.11M 77.32M USD $4.58 0.64 USD $5.1 0.71 USD $46.28B 6.44B USD 0 -$0.17 -0.02 USD
Sichuan Changhong Electric Co.,Ltd.  600839.SS $10 1.39 USD
-1.77
$46.16B 6.42B USD $107.31M 14.92M USD $9.93 1.38 USD $10.23 1.42 USD $46.16B 6.42B USD 83.33 $0.12 0.02 USD
Sailun Group Co., Ltd.  601058.SS $13.04 1.81 USD
-10.01
$42.88B 5.96B USD $101.32M 14.09M USD $13.04 1.81 USD $13.86 1.93 USD $42.88B 5.96B USD 9.65 $1.35 0.19 USD
AIMA Technology Group CO., LTD  603529.SS $46.35 6.44 USD
-1.32
$39.94B 5.55B USD $7.81M 1.09M USD $44.5 6.19 USD $47.2 6.56 USD $39.94B 5.55B USD 22.39 $2.07 0.29 USD
HLA  600398.SS $8.15 1.13 USD
-1.09
$39.14B 5.44B USD $13.96M 1.94M USD $8.02 1.12 USD $8.22 1.14 USD $39.14B 5.44B USD 15.67 $0.52 0.07 USD
Oppein Home Group Inc.  603833.SS $63.3 8.8 USD
+1.74
$38.56B 5.36B USD $2.54M 352.66K USD $61.36 8.53 USD $64.35 8.95 USD $38.56B 5.36B USD 14.12 $4.48 0.62 USD
Chongqing Qianli Technology Co., Ltd.  601777.SS $8.33 1.16 USD
-2.8
$37.66B 5.24B USD $44.31M 6.16M USD $8.25 1.15 USD $8.53 1.19 USD $37.66B 5.24B USD 0 $0 0 USD
Changzhou Xingyu Automotive Lighting Systems Co.,Ltd.  601799.SS $131.53 18.29 USD
-1.84
$37.58B 5.22B USD $1.09M 152.08K USD $130.15 18.1 USD $133.1 18.51 USD $37.58B 5.22B USD 26.67 $4.93 0.69 USD
YOUNGOR  600177.SS $8.09 1.12 USD
-1.22
$37.4B 5.2B USD $33.97M 4.72M USD $8.06 1.12 USD $8.19 1.14 USD $37.4B 5.2B USD 11.39 $0.71 0.1 USD
Bethel Automotive Safety Systems Co., Ltd  603596.SS $59.51 8.27 USD
-2.38
$36.09B 5.02B USD $4.4M 611.15K USD $59.5 8.27 USD $61.37 8.53 USD $36.09B 5.02B USD 33.24 $1.79 0.25 USD
Ecovacs Robotics Co., Ltd.  603486.SS $54.71 7.61 USD
-7.21
$31.47B 4.38B USD $8.02M 1.12M USD $54.55 7.58 USD $58.38 8.12 USD $31.47B 4.38B USD 50.19 $1.09 0.15 USD
Tongkun Group Co., Ltd.  601233.SS $11.6 1.61 USD
-2.52
$27.9B 3.88B USD $25.37M 3.53M USD $11.55 1.61 USD $11.83 1.64 USD $27.9B 3.88B USD 30.52 $0.38 0.05 USD
Tianneng Battery Group Co., Ltd.  688819.SS $27.39 3.81 USD
-1.3
$26.63B 3.7B USD $1.71M 237.26K USD $27.31 3.8 USD $27.71 3.85 USD $26.63B 3.7B USD 17.11 $1.6 0.22 USD
Zhejiang Cfmoto Power Co.,Ltd  603129.SS $172.17 23.94 USD
-10
$26.27B 3.65B USD $3.53M 490.64K USD $172.17 23.94 USD $182 25.31 USD $26.27B 3.65B USD 20.27 $8.49 1.18 USD
Shanghai Jin Jiang International Hotels Co., Ltd.  600754.SS $26.22 3.65 USD
-0.46
$25.7B 3.57B USD $7M 973.08K USD $25.92 3.6 USD $26.72 3.72 USD $25.7B 3.57B USD 30.84 $0.85 0.12 USD
Shanghai Jin Jiang International Hotels Co., Ltd.  900934.SS $1.53
0
$3.54B $296.51K $1.51 $1.53 $3.54B 12.75 $0.12
Shandong Linglong Tyre Co.,Ltd.  601966.SS $16.89 2.35 USD
-4.58
$24.72B 3.44B USD $27.93M 3.88M USD $16.87 2.35 USD $17.52 2.44 USD $24.72B 3.44B USD 11.48 $1.47 0.2 USD
Ningbo Joyson Electronic Corp.  600699.SS $17.29 2.4 USD
-3.03
$24.36B 3.39B USD $22.27M 3.1M USD $17.15 2.38 USD $17.79 2.47 USD $24.36B 3.39B USD 25.05 $0.69 0.1 USD
KEBODA TECHNOLOGY Co., Ltd.  603786.SS $59.36 8.25 USD
-3.2
$23.97B 3.33B USD $1.29M 179.29K USD $59.2 8.23 USD $60.96 8.48 USD $23.97B 3.33B USD 31.57 $1.88 0.26 USD
ERDOS  600295.SS $9.4 1.31 USD
+0.53
$23.75B 3.3B USD $7.02M 976.28K USD $9.2 1.28 USD $9.44 1.31 USD $23.75B 3.3B USD 12.53 $0.75 0.1 USD
Inner Mongolia ERDOS Resources Co.,Ltd.  900936.SS $0.8699
+0.46
$3.27B $705.46K $0.8599 $0.8699 $3.27B 8.66 $0.1
Loncin Motor Co., Ltd.  603766.SS $10.96 1.52 USD
-4.86
$22.51B 3.13B USD $44.8M 6.23M USD $10.92 1.52 USD $11.48 1.6 USD $22.51B 3.13B USD 33.21 $0.33 0.05 USD
Jiangsu Xinquan Automotive Trim Co.,Ltd.  603179.SS $45.67 6.35 USD
-2.83
$22.26B 3.09B USD $3.6M 500.25K USD $45.65 6.35 USD $46.95 6.53 USD $22.26B 3.09B USD 23.91 $1.91 0.27 USD
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.  600655.SS $5.66 0.79 USD
+0.53
$22.04B 3.06B USD $10.33M 1.44M USD $5.61 0.78 USD $5.7 0.79 USD $22.04B 3.06B USD 188.66 $0.03 0.004 USD
Lao Feng Xiang Co., Ltd.  600612.SS $51.51 7.16 USD
-0.16
$21.73B 3.02B USD $1.17M 162.88K USD $51.03 7.1 USD $51.81 7.2 USD $21.73B 3.02B USD 13.31 $3.87 0.54 USD
Lao Feng Xiang Co., Ltd.  900905.SS $3.6
+0.08
$2.99B $195.72K $3.59 $3.6 $2.99B 6.79 $0.53
Jason Furniture (Hangzhou) Co.,Ltd.  603816.SS $24.7 3.43 USD
-2.72
$20.3B 2.82B USD $8.27M 1.15M USD $24.6 3.42 USD $25.53 3.55 USD $20.3B 2.82B USD 10.92 $2.26 0.31 USD
FOTON MOTOR  600166.SS $2.54 0.35 USD
0
$20.11B 2.8B USD $124.53M 17.32M USD $2.5 0.35 USD $2.55 0.35 USD $20.11B 2.8B USD 36.28 $0.07 0.009 USD
China Automotive Engineering Research Institute Co., Ltd.  601965.SS $19.14 2.66 USD
-3.14
$19.2B 2.67B USD $8.38M 1.16M USD $18.96 2.64 USD $19.58 2.72 USD $19.2B 2.67B USD 20.36 $0.94 0.13 USD
Farasis Energy (Gan Zhou) Co., Ltd.  688567.SS $13.75 1.91 USD
-2.2
$16.8B 2.34B USD $14.23M 1.98M USD $13.59 1.89 USD $14.15 1.97 USD $16.8B 2.34B USD 0 -$0.5 -0.06 USD
Huada Automotive Technology Corp.,Ltd  603358.SS $36.34 5.05 USD
-2.05
$16.7B 2.32B USD $4.5M 626.08K USD $35.86 4.99 USD $37.15 5.17 USD $16.7B 2.32B USD 60.56 $0.6 0.08 USD
Autel Intelligent Technology Corp., Ltd.  688208.SS $36.51 5.08 USD
-13.69
$16.5B 2.29B USD $36.2M 5.03M USD $36.15 5.03 USD $41.04 5.71 USD $16.5B 2.29B USD 25.71 $1.42 0.2 USD
BTG HOTELS  600258.SS $14.6 2.03 USD
+2.74
$16.3B 2.27B USD $28.6M 3.98M USD $14.05 1.95 USD $14.7 2.04 USD $16.3B 2.27B USD 20.27 $0.72 0.1 USD
Shanghai Bailian (Group) Co., Ltd.  600827.SS $9.39 1.31 USD
+1.4
$15.88B 2.21B USD $13.11M 1.82M USD $9.19 1.28 USD $9.44 1.31 USD $15.88B 2.21B USD 9.98 $0.94 0.13 USD
IKD Co., Ltd.  600933.SS $16.05 2.23 USD
-3.08
$15.81B 2.2B USD $17.62M 2.45M USD $16.04 2.23 USD $16.8 2.34 USD $15.81B 2.2B USD 16.89 $0.95 0.13 USD
Shanghai Bailian (Group) Co., Ltd.  900923.SS $0.63
+0.32
$2.19B $80.36K $0.6199 $0.63 $2.19B 4.81 $0.13
Shandong Pharmaceutical Glass Co.Ltd  600529.SS $23.55 3.27 USD
-0.55
$15.63B 2.17B USD $6.32M 878.28K USD $23.37 3.25 USD $23.73 3.3 USD $15.63B 2.17B USD 17.70 $1.33 0.18 USD
Wangfujing Group Co., Ltd.  600859.SS $13.68 1.9 USD
+0.88
$15.53B 2.16B USD $13.63M 1.89M USD $13.44 1.87 USD $13.76 1.91 USD $15.53B 2.16B USD 31.81 $0.43 0.06 USD
DONGFENG  600006.SS $7.52 1.05 USD
-3.22
$15.04B 2.09B USD $56.33M 7.83M USD $7.47 1.04 USD $7.75 1.08 USD $15.04B 2.09B USD 376.00 $0.02 0.002 USD
LINGYUN  600480.SS $15.97 2.22 USD
-5.22
$15.02B 2.09B USD $50.25M 6.99M USD $15.95 2.22 USD $17.98 2.5 USD $15.02B 2.09B USD 21.01 $0.76 0.11 USD
Shanghai Beite Technology Co., Ltd.  603009.SS $44 6.12 USD
-1.94
$14.9B 2.07B USD $8.91M 1.24M USD $43.56 6.06 USD $44.9 6.24 USD $14.9B 2.07B USD 220.00 $0.2 0.03 USD
China National Gold Group Gold Jewellery Co.,Ltd.  600916.SS $8.78 1.22 USD
-0.23
$14.75B 2.05B USD $25.26M 3.51M USD $8.75 1.22 USD $8.88 1.23 USD $14.75B 2.05B USD 15.13 $0.58 0.08 USD
Ningbo Jifeng Auto Parts Co., Ltd.  603997.SS $11.01 1.53 USD
-1.26
$13.94B 1.94B USD $7.69M 1.07M USD $10.81 1.5 USD $11.15 1.55 USD $13.94B 1.94B USD 0 -$0.46 -0.06 USD
Kingclean Electric Co.,Ltd  603355.SS $24.22 3.37 USD
-7.91
$13.89B 1.93B USD $6.64M 923.46K USD $24.14 3.36 USD $26.2 3.64 USD $13.89B 1.93B USD 11.87 $2.04 0.28 USD
Shanghai Daimay Automotive Interior Co., Ltd  603730.SS $8.35 1.16 USD
-2.22
$13.8B 1.92B USD $8.81M 1.23M USD $8.31 1.16 USD $8.48 1.18 USD $13.8B 1.92B USD 18.97 $0.44 0.06 USD
Anhui Xinhua Media Co., Ltd.  601801.SS $7.02 0.98 USD
+0.86
$13.74B 1.91B USD $17.18M 2.39M USD $6.88 0.96 USD $7.04 0.98 USD $13.74B 1.91B USD 18.00 $0.39 0.05 USD
Kunshan Huguang Auto Harness Co.,Ltd.  605333.SS $31.2 4.34 USD
-1.98
$13.63B 1.89B USD $4.74M 658.45K USD $30.9 4.3 USD $31.56 4.39 USD $13.63B 1.89B USD 26.44 $1.18 0.16 USD
Chongqing Department Store Co.,Ltd.  600729.SS $30.56 4.25 USD
+1.83
$13.46B 1.87B USD $3.84M 534.48K USD $29.75 4.14 USD $31.08 4.32 USD $13.46B 1.87B USD 10.87 $2.81 0.39 USD
Ningbo Xusheng Group Co., Ltd.  603305.SS $13.49 1.88 USD
-3.16
$12.86B 1.79B USD $13.21M 1.84M USD $13.44 1.87 USD $13.98 1.94 USD $12.86B 1.79B USD 26.45 $0.51 0.07 USD
NBTM  600114.SS $20.15 2.8 USD
-3.12
$12.42B 1.73B USD $23.78M 3.31M USD $19.77 2.75 USD $20.95 2.91 USD $12.42B 1.73B USD 31.48 $0.64 0.09 USD
Opple Lighting Co.,LTD  603515.SS $16.52 2.3 USD
-1.08
$12.31B 1.71B USD $1.43M 199K USD $16.45 2.29 USD $16.73 2.33 USD $12.31B 1.71B USD 13.65 $1.21 0.17 USD
Triangle Tyre Co.,Ltd  601163.SS $15.03 2.09 USD
-1.57
$12.02B 1.67B USD $6.11M 849.28K USD $14.95 2.08 USD $15.25 2.12 USD $12.02B 1.67B USD 9.82 $1.53 0.21 USD
HMT (Xiamen) New Technical Materials Co., Ltd  603306.SS $35.4 4.92 USD
-4.22
$11.65B 1.62B USD $4.98M 692.99K USD $35.15 4.89 USD $36.94 5.14 USD $11.65B 1.62B USD 39.77 $0.89 0.12 USD
Chengdu Haoneng Technology Co., Ltd.  603809.SS $16.58 2.31 USD
-0.12
$10.63B 1.48B USD $24.64M 3.43M USD $16.21 2.25 USD $17.18 2.39 USD $10.63B 1.48B USD 26.74 $0.62 0.09 USD
ZIJIANG ENT  600210.SS $6.96 0.97 USD
-1.83
$10.56B 1.47B USD $42.85M 5.96M USD $6.93 0.96 USD $7.11 0.99 USD $10.56B 1.47B USD 13.13 $0.53 0.07 USD
Shanghai Feilo Acoustics Co.,Ltd  600651.SS $4.18 0.58 USD
-0.48
$10.48B 1.46B USD $15.22M 2.12M USD $4.16 0.58 USD $4.26 0.59 USD $10.48B 1.46B USD 209.00 $0.02 0.002 USD
Leshan Giantstar Farming&Husbandry Corporation Limited  603477.SS $20.52 2.85 USD
+0.1
$10.47B 1.46B USD $21.92M 3.05M USD $20.26 2.82 USD $20.91 2.91 USD $10.47B 1.46B USD 20.11 $1.02 0.14 USD
SINOMACH AUTO  600335.SS $6.74 0.94 USD
-2.74
$10.08B 1.4B USD $31.49M 4.38M USD $6.7 0.93 USD $6.94 0.96 USD $10.08B 1.4B USD 134.79 $0.05 0.006 USD
Zhejiang Taihua New Material Group Co., Ltd.  603055.SS $11.22 1.56 USD
-3.36
$9.99B 1.39B USD $10.05M 1.4M USD $11.17 1.55 USD $11.54 1.6 USD $9.99B 1.39B USD 13.68 $0.82 0.11 USD
AEROSPACE ELECTROMECHANICAL  600151.SS $6.81 0.95 USD
-1.02
$9.77B 1.36B USD $9.01M 1.25M USD $6.77 0.94 USD $6.95 0.97 USD $9.77B 1.36B USD 0 -$0.05 -0.006 USD
Camel Group Co., Ltd.  601311.SS $8.24 1.15 USD
-2.25
$9.67B 1.34B USD $20.19M 2.81M USD $8.2 1.14 USD $8.38 1.17 USD $9.67B 1.34B USD 14.45 $0.57 0.08 USD
Beijing Caishikou Department Store Co.,Ltd.  605599.SS $12.11 1.68 USD
0
$9.42B 1.31B USD $5.44M 756.55K USD $11.98 1.67 USD $12.25 1.7 USD $9.42B 1.31B USD 14.08 $0.86 0.12 USD
Xiamen King Long Motor Group Co., Ltd.  600686.SS $13.05 1.81 USD
-5.5
$9.36B 1.3B USD $32.43M 4.51M USD $13 1.81 USD $13.67 1.9 USD $9.36B 1.3B USD 93.21 $0.14 0.02 USD
Changbai Mountain Tourism Co., Ltd.  603099.SS $34.95 4.86 USD
+6.52
$9.32B 1.3B USD $21.36M 2.97M USD $32.2 4.48 USD $34.95 4.86 USD $9.32B 1.3B USD 69.90 $0.5 0.07 USD
Guangzhou Restaurant Group Company Limited  603043.SS $16.02 2.23 USD
+1.01
$9.11B 1.27B USD $2.67M 371.71K USD $15.73 2.19 USD $16.17 2.25 USD $9.11B 1.27B USD 18.41 $0.87 0.12 USD
Shanghai Baolong Automotive Corporation  603197.SS $41.76 5.81 USD
-5.54
$8.96B 1.25B USD $5.6M 778.59K USD $41.61 5.79 USD $43.9 6.1 USD $8.96B 1.25B USD 30.48 $1.37 0.19 USD
GUILIN FUDA Co.,Ltd.  603166.SS $13.78 1.92 USD
-4.9
$8.9B 1.24B USD $36.68M 5.1M USD $13.64 1.9 USD $14.45 2.01 USD $8.9B 1.24B USD 47.51 $0.29 0.04 USD
Ningbo Fujia Industrial Co., Ltd.  603219.SS $15.8 2.2 USD
-4.01
$8.87B 1.23B USD $5.34M 742.17K USD $15.72 2.19 USD $16.44 2.29 USD $8.87B 1.23B USD 41.57 $0.38 0.05 USD
Nanjing Xinjiekou Department Store Co., Ltd.  600682.SS $6.56 0.91 USD
+1.39
$8.83B 1.23B USD $11.12M 1.55M USD $6.4 0.89 USD $6.61 0.92 USD $8.83B 1.23B USD 34.52 $0.19 0.03 USD
Jiangsu General Science Technology Co., Ltd.  601500.SS $5.27 0.73 USD
-6.23
$8.38B 1.16B USD $97.61M 13.57M USD $5.24 0.73 USD $5.52 0.77 USD $8.38B 1.16B USD 18.82 $0.28 0.04 USD
YAPP Automotive Systems Co., Ltd.  603013.SS $16.17 2.25 USD
-4.66
$8.29B 1.15B USD $8.87M 1.23M USD $16.01 2.23 USD $16.9 2.35 USD $8.29B 1.15B USD 19.25 $0.84 0.12 USD
Xiangyang Changyuandonggu Industry Co., Ltd.  603950.SS $25.25 3.51 USD
-4.25
$8.18B 1.14B USD $7.49M 1.04M USD $24.76 3.44 USD $26.46 3.68 USD $8.18B 1.14B USD 34.12 $0.74 0.1 USD
Bros Eastern.,Ltd  601339.SS $5.42 0.75 USD
-1.99
$8.13B 1.13B USD $8.97M 1.25M USD $5.36 0.75 USD $5.48 0.76 USD $8.13B 1.13B USD 21.67 $0.25 0.03 USD
AEROSUN   600501.SS $18.47 2.57 USD
+1.04
$7.96B 1.11B USD $16.19M 2.25M USD $18.01 2.5 USD $19.37 2.69 USD $7.96B 1.11B USD 0 -$0.25 -0.03 USD
Hunan Oil Pump Co., Ltd.  603319.SS $32.98 4.59 USD
-3.6
$7.92B 1.1B USD $17M 2.36M USD $32.73 4.55 USD $34.48 4.79 USD $7.92B 1.1B USD 32.97 $1 0.14 USD
Dashang Co., Ltd.  600694.SS $24.8 3.45 USD
+0.65
$7.76B 1.08B USD $2.22M 309.14K USD $24.4 3.39 USD $25.08 3.49 USD $7.76B 1.08B USD 14.33 $1.73 0.24 USD
SANFAME  600370.SS $1.99 0.28 USD
-4.78
$7.75B 1.08B USD $73.13M 10.17M USD $1.98 0.28 USD $2.09 0.29 USD $7.75B 1.08B USD 0 -$0.16 -0.02 USD
Dong Feng Electronic Technology Co.,Ltd.  600081.SS $14 1.95 USD
-5.02
$7.74B 1.08B USD $40.51M 5.63M USD $13.67 1.9 USD $15.14 2.11 USD $7.74B 1.08B USD 56.00 $0.25 0.03 USD
Ningbo Peacebird Fashion Co.,Ltd.  603877.SS $16.13 2.24 USD
-2.42
$7.64B 1.06B USD $2.53M 352.41K USD $16 2.22 USD $16.45 2.29 USD $7.64B 1.06B USD 29.32 $0.55 0.08 USD
Shenyang Jinbei Automotive Company Limited  600609.SS $5.76 0.8 USD
-5.88
$7.51B 1.04B USD $46.38M 6.45M USD $5.58 0.78 USD $6.05 0.84 USD $7.51B 1.04B USD 19.86 $0.29 0.04 USD
CYTS   600138.SS $10.34 1.44 USD
-1.15
$7.48B 1.04B USD $25.27M 3.51M USD $10.32 1.43 USD $10.64 1.48 USD $7.48B 1.04B USD 51.70 $0.2 0.03 USD
HUANGSHAN TOURISM  600054.SS $12.22 1.7 USD
+0.66
$7.45B 1.04B USD $13.15M 1.83M USD $12.03 1.67 USD $12.45 1.73 USD $7.45B 1.04B USD 29.80 $0.41 0.06 USD
Whirlpool China Co., Ltd.  600983.SS $9.68 1.35 USD
-1.43
$7.42B 1.03B USD $3.66M 508.72K USD $9.59 1.33 USD $9.79 1.36 USD $7.42B 1.03B USD 60.50 $0.16 0.02 USD
Zhejiang Hangmin Co.,Ltd  600987.SS $7.24 1.01 USD
-0.28
$7.39B 1.03B USD $6.91M 961.16K USD $7.13 0.99 USD $7.25 1.01 USD $7.39B 1.03B USD 10.49 $0.69 0.1 USD
Huangshan Tourism Development Co.,Ltd.  900942.SS $0.75
+0.13
$1.03B $301.9K $0.75 $0.76 $1.03B 12.53 $0.06
Wuxi Zhenhua Auto Parts Co.,Ltd.  605319.SS $29.37 4.08 USD
-4.55
$7.34B 1.02B USD $6.37M 885.64K USD $29 4.03 USD $30.8 4.28 USD $7.34B 1.02B USD 20.53 $1.43 0.2 USD
Wencan Group Co., Ltd.  603348.SS $23.21 3.23 USD
-0.81
$7.3B 1.01B USD $4.91M 682.78K USD $22.91 3.19 USD $23.45 3.26 USD $7.3B 1.01B USD 66.31 $0.35 0.05 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây