Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (292)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (292)
Shanghai (292)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (292)
- Shenzhen (340)
Người tiêu dùng theo chu kì (292)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (4)
- Nhà sản xuất xe ô tô (17)
- Phụ tùng ô tô (90)
- RV (3)
- Đồ nội thất, đồ dùng & thiết bị (35)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (32)
- Sản xuất quần áo (18)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (12)
- Dịch vụ cá nhân (1)
- Nhà hàng (2)
- Bán lẻ quần áo (1)
- Khu mua sắm (34)
- Hàng xa xỉ (5)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (6)
- Nhàn rỗi (11)
- Nhà nghỉ (10)
- Dịch vụ du lịch (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 600690.SS | $29.93 4.16 USD |
+0.67
|
$263.92B 36.7B USD | $16.71M 2.32M USD | $29.52 4.1 USD | $30.15 4.19 USD | $263.92B 36.7B USD | 16.00 | $1.87 0.26 USD | |
| Great Wall Motor Company Limited 601633.SS | $25.95 3.61 USD |
+2.17
|
$187.95B 26.13B USD | $12.31M 1.71M USD | $25.53 3.55 USD | $26.22 3.65 USD | $187.95B 26.13B USD | 21.99 | $1.18 0.16 USD | |
| SAIC Motor Corporation Limited 600104.SS | $14.05 1.95 USD |
+0.36
|
$162.63B 22.61B USD | $8.93M 1.24M USD | $14 1.95 USD | $14.16 1.97 USD | $162.63B 22.61B USD | 11.51 | $1.22 0.17 USD | |
| Seres Group Co.,Ltd 601127.SS | $93.99 13.07 USD |
-1.3
|
$141.9B 19.73B USD | $33.99M 4.73M USD | $93.49 13 USD | $97.16 13.51 USD | $141.9B 19.73B USD | 0 | -$1.06 -0.1 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $63.76 8.87 USD |
-1.12
|
$130.07B 18.09B USD | $8.79M 1.22M USD | $63.66 8.85 USD | $65.38 9.09 USD | $130.07B 18.09B USD | 19.61 | $3.25 0.45 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $46.18 6.42 USD |
+1.61
|
$117.42B 16.33B USD | $7.27M 1.01M USD | $45.1 6.27 USD | $46.23 6.43 USD | $117.42B 16.33B USD | 19.73 | $2.34 0.33 USD | |
| Hengli Petrochemical Co.,Ltd. 600346.SS | $14.19 1.97 USD |
+2.9
|
$99.88B 13.89B USD | $12.63M 1.76M USD | $13.74 1.91 USD | $14.21 1.98 USD | $99.88B 13.89B USD | 12.44 | $1.14 0.16 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $8.01 1.11 USD |
+0.25
|
$67.68B 9.41B USD | $7.45M 1.04M USD | $7.98 1.11 USD | $8.06 1.12 USD | $67.68B 9.41B USD | 20.53 | $0.39 0.05 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $56.73 7.89 USD |
-1.61
|
$65.96B 9.17B USD | $4.86M 675.38K USD | $56.64 7.88 USD | $58.5 8.13 USD | $65.96B 9.17B USD | 27.01 | $2.1 0.29 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $16.23 2.26 USD |
+1.31
|
$51.17B 7.11B USD | $7.5M 1.04M USD | $16.02 2.23 USD | $16.24 2.26 USD | $51.17B 7.11B USD | 7.27 | $2.23 0.31 USD | |
| Sailun Group Co., Ltd. 601058.SS | $14.12 1.96 USD |
+1.07
|
$46.43B 6.46B USD | $21.16M 2.94M USD | $13.96 1.94 USD | $14.21 1.98 USD | $46.43B 6.46B USD | 11.86 | $1.19 0.17 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $73.9 10.28 USD |
-2.12
|
$44.5B 6.19B USD | $4.56M 634.7K USD | $73.37 10.2 USD | $76.06 10.58 USD | $44.5B 6.19B USD | 27.16 | $2.72 0.38 USD | |
| Hla Group Corp., Ltd. 600398.SS | $9.17 1.28 USD |
-0.54
|
$44.04B 6.12B USD | $12.11M 1.68M USD | $9.04 1.26 USD | $9.23 1.28 USD | $44.04B 6.12B USD | 13.68 | $0.67 0.09 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.72 1.07 USD |
0
|
$43.03B 5.98B USD | $187.15M 26.02M USD | $7.64 1.06 USD | $8 1.11 USD | $43.03B 5.98B USD | 0 | -$1.05 -0.1 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $16.32 2.27 USD |
+4.75
|
$39.35B 5.47B USD | $30M 4.17M USD | $15.44 2.15 USD | $16.44 2.29 USD | $39.35B 5.47B USD | 20.92 | $0.78 0.11 USD | |
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | $15.76 2.19 USD |
-1.19
|
$34.42B 4.79B USD | $42.47M 5.91M USD | $15.67 2.18 USD | $16.23 2.26 USD | $34.42B 4.79B USD | 315.19 | $0.05 0.006 USD | |
| Oppein Home Group Inc. 603833.SS | $56.45 7.85 USD |
-0.79
|
$34.39B 4.78B USD | $1.48M 205.25K USD | $56.01 7.79 USD | $57.49 7.99 USD | $34.39B 4.78B USD | 11.17 | $5.05 0.7 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $116.89 16.25 USD |
+0.95
|
$33.39B 4.64B USD | $753.77K 104.81K USD | $115.01 15.99 USD | $118.79 16.52 USD | $33.39B 4.64B USD | 29.29 | $3.99 0.55 USD | |
| Youngor Fashion Co., Ltd. 600177.SS | $7.14 0.99 USD |
+0.14
|
$33.05B 4.6B USD | $9.1M 1.26M USD | $7.09 0.99 USD | $7.19 1 USD | $33.05B 4.6B USD | 9.39 | $0.76 0.11 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $49.9 6.94 USD |
+2
|
$28.77B 4B USD | $4.57M 635.25K USD | $48.91 6.8 USD | $50.28 6.99 USD | $28.77B 4B USD | 48.92 | $1.02 0.14 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $19.04 2.65 USD |
+1.76
|
$28.06B 3.9B USD | $7.36M 1.02M USD | $18.61 2.59 USD | $19.15 2.66 USD | $28.06B 3.9B USD | 17.30 | $1.1 0.15 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $33.8 4.7 USD |
+1.5
|
$27.78B 3.86B USD | $1.56M 216.41K USD | $33.21 4.62 USD | $34.33 4.77 USD | $27.78B 3.86B USD | 13.73 | $2.46 0.34 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | $10.91 1.52 USD |
+1.3
|
$27.22B 3.78B USD | $5.41M 752.04K USD | $10.67 1.48 USD | $10.92 1.52 USD | $27.22B 3.78B USD | 13.63 | $0.8 0.11 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.9499 — |
+1.93
|
$3.77B — | $621.42K — | $0.93 — | $0.9499 — | $3.77B — | 8.66 | $0.11 — | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $66.56 9.25 USD |
+0.09
|
$26.88B 3.74B USD | $584.2K 81.23K USD | $66.01 9.18 USD | $67.6 9.4 USD | $26.88B 3.74B USD | 38.69 | $1.72 0.24 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $15.42 2.14 USD |
+0.92
|
$26.23B 3.65B USD | $11.4M 1.59M USD | $15.23 2.12 USD | $15.62 2.17 USD | $26.23B 3.65B USD | 7.74 | $1.99 0.28 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $29.53 4.11 USD |
-0.94
|
$25.45B 3.54B USD | $2.08M 288.59K USD | $29.23 4.06 USD | $30.04 4.18 USD | $25.45B 3.54B USD | 15.87 | $1.86 0.26 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $2.68 0.37 USD |
+2.68
|
$24.32B 3.38B USD | $112.85M 15.69M USD | $2.6 0.36 USD | $2.71 0.38 USD | $24.32B 3.38B USD | 0 | -$0.15 -0.02 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $59.39 8.26 USD |
+1.38
|
$24.22B 3.37B USD | $1.22M 170.29K USD | $58.21 8.09 USD | $59.8 8.31 USD | $24.22B 3.37B USD | 13.49 | $4.4 0.61 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $39.35 5.47 USD |
-0.86
|
$23.87B 3.32B USD | $2.23M 309.77K USD | $39.21 5.45 USD | $40.2 5.59 USD | $23.87B 3.32B USD | 24.90 | $1.58 0.22 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.58 — |
+0.59
|
$3.31B — | $319.8K — | $3.55 — | $3.59 — | $3.31B — | 5.86 | $0.61 — | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $24.17 3.36 USD |
-0.17
|
$23.5B 3.27B USD | $689.37K 95.85K USD | $24.1 3.35 USD | $24.55 3.41 USD | $23.5B 3.27B USD | 10.74 | $2.25 0.31 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $23.58 3.28 USD |
+1.07
|
$23.05B 3.21B USD | $5.74M 798.54K USD | $23.18 3.22 USD | $23.74 3.3 USD | $23.05B 3.21B USD | 24.06 | $0.98 0.14 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.32 — |
+0.69
|
$3.16B — | $62.14K — | $1.3 — | $1.32 — | $3.16B — | 9.41 | $0.14 — | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $143.49 19.95 USD |
-3.31
|
$21.73B 3.02B USD | $1.41M 195.49K USD | $141.2 19.63 USD | $148.2 20.61 USD | $21.73B 3.02B USD | 20.15 | $7.12 0.99 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $15.03 2.09 USD |
+1.55
|
$21.17B 2.94B USD | $16.38M 2.28M USD | $14.79 2.06 USD | $15.15 2.11 USD | $21.17B 2.94B USD | 17.68 | $0.85 0.12 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $4.46 0.62 USD |
+0.45
|
$20.59B 2.86B USD | $43.67M 6.07M USD | $4.43 0.62 USD | $4.52 0.63 USD | $20.59B 2.86B USD | 26.23 | $0.17 0.02 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.24 0.73 USD |
+2.14
|
$20.42B 2.84B USD | $6.83M 949.03K USD | $5.11 0.71 USD | $5.25 0.73 USD | $20.42B 2.84B USD | 10.69 | $0.49 0.07 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $40.34 5.61 USD |
-0.54
|
$19.66B 2.73B USD | $1.17M 162.98K USD | $40.13 5.58 USD | $40.99 5.7 USD | $19.66B 2.73B USD | 22.92 | $1.76 0.24 USD | |
| Beiqi Foton Motor Co.,Ltd. 600166.SS | $2.26 0.31 USD |
+0.89
|
$18.09B 2.52B USD | $30.53M 4.24M USD | $2.23 0.31 USD | $2.27 0.32 USD | $18.09B 2.52B USD | 20.54 | $0.11 0.02 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $17.34 2.41 USD |
-0.17
|
$17.4B 2.42B USD | $1.76M 244.41K USD | $17.31 2.41 USD | $17.74 2.47 USD | $17.4B 2.42B USD | 20.39 | $0.85 0.12 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $25.05 3.48 USD |
+2.41
|
$16.62B 2.31B USD | $3.49M 485.75K USD | $24.41 3.39 USD | $25.12 3.49 USD | $16.62B 2.31B USD | 20.03 | $1.25 0.17 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $9.72 1.35 USD |
-0.1
|
$16.33B 2.27B USD | $5.12M 711.6K USD | $9.62 1.34 USD | $9.76 1.36 USD | $16.33B 2.27B USD | 15.67 | $0.62 0.09 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $9.72 1.35 USD |
-1.42
|
$16.06B 2.23B USD | $2.87M 398.69K USD | $9.66 1.34 USD | $10.03 1.39 USD | $16.06B 2.23B USD | 23.14 | $0.42 0.06 USD | |
| IKD Co., Ltd. 600933.SS | $15.63 2.17 USD |
+1.82
|
$15.28B 2.12B USD | $3.76M 522.99K USD | $15.48 2.15 USD | $15.86 2.21 USD | $15.28B 2.12B USD | 15.94 | $0.98 0.14 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $29.14 4.05 USD |
+0.45
|
$14.86B 2.07B USD | $4.33M 602K USD | $28.28 3.93 USD | $29.44 4.09 USD | $14.86B 2.07B USD | 0 | -$1.13 -0.1 USD | |
| Lifan Technology(Group)Co.,Ltd. 601777.SS | $3.27 0.45 USD |
+0.31
|
$14.78B 2.06B USD | $27.9M 3.88M USD | $3.24 0.45 USD | $3.37 0.47 USD | $14.78B 2.06B USD | 0 | $0 0 USD | |
| BTG Hotels (Group) Co., Ltd. 600258.SS | $13.07 1.82 USD |
+1.32
|
$14.59B 2.03B USD | $4.58M 636.14K USD | $12.89 1.79 USD | $13.09 1.82 USD | $14.59B 2.03B USD | 17.42 | $0.75 0.1 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $6.86 0.95 USD |
+0.59
|
$14.09B 1.96B USD | $14.24M 1.98M USD | $6.79 0.94 USD | $6.95 0.97 USD | $14.09B 1.96B USD | 21.43 | $0.32 0.04 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $11.89 1.65 USD |
+0.51
|
$13.5B 1.88B USD | $4.56M 634.02K USD | $11.82 1.64 USD | $11.96 1.66 USD | $13.5B 1.88B USD | 19.81 | $0.6 0.08 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.78 2.47 USD |
+1.6
|
$13.27B 1.85B USD | $820.23K 114.05K USD | $17.33 2.41 USD | $17.85 2.48 USD | $13.27B 1.85B USD | 13.89 | $1.28 0.18 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.64 0.92 USD |
-0.15
|
$13.21B 1.84B USD | $4.66M 648.47K USD | $6.57 0.91 USD | $6.72 0.93 USD | $13.21B 1.84B USD | 14.75 | $0.45 0.06 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $10.31 1.43 USD |
-0.67
|
$13.05B 1.81B USD | $2.2M 306.25K USD | $10.27 1.43 USD | $10.55 1.47 USD | $13.05B 1.81B USD | 68.73 | $0.15 0.02 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.34 3.11 USD |
+0.81
|
$12.82B 1.78B USD | $1.68M 233.42K USD | $22.01 3.06 USD | $22.52 3.13 USD | $12.82B 1.78B USD | 10.79 | $2.07 0.29 USD | |
| DongFeng Automobile Co. LTD 600006.SS | $6.39 0.89 USD |
+0.16
|
$12.78B 1.78B USD | $20.92M 2.91M USD | $6.33 0.88 USD | $6.51 0.91 USD | $12.78B 1.78B USD | 53.25 | $0.12 0.02 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $7.56 1.05 USD |
+1.07
|
$12.64B 1.76B USD | $3.64M 505.52K USD | $7.48 1.04 USD | $7.6 1.06 USD | $12.64B 1.76B USD | 36.00 | $0.21 0.03 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $28.47 3.96 USD |
+0.6
|
$12.5B 1.74B USD | $1.05M 146.03K USD | $28.25 3.93 USD | $28.68 3.99 USD | $12.5B 1.74B USD | 34.30 | $0.83 0.12 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.39 — |
+0.78
|
$1.74B — | $14.77K — | $0.38 — | $0.39 — | $1.74B — | 12.93 | $0.03 — | |
| Triangle Tyre Co.,Ltd 601163.SS | $15.42 2.14 USD |
+1.31
|
$12.34B 1.72B USD | $2.72M 377.57K USD | $15.24 2.12 USD | $15.49 2.15 USD | $12.34B 1.72B USD | 8.42 | $1.83 0.25 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $27.88 3.88 USD |
-0.11
|
$12.18B 1.69B USD | $2.04M 283.45K USD | $27.8 3.87 USD | $28.65 3.98 USD | $12.18B 1.69B USD | 64.83 | $0.43 0.06 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $9.68 1.35 USD |
-0.92
|
$11.83B 1.64B USD | $4.16M 579.08K USD | $9.63 1.34 USD | $9.93 1.38 USD | $11.83B 1.64B USD | 0 | -$1.42 -0.1 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $24.13 3.36 USD |
+0.84
|
$10.77B 1.5B USD | $1.4M 194.02K USD | $23.26 3.23 USD | $24.25 3.37 USD | $10.77B 1.5B USD | 7.68 | $3.14 0.44 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $23.17 3.22 USD |
-1.91
|
$10.47B 1.46B USD | $4.63M 643.52K USD | $22.93 3.19 USD | $24 3.34 USD | $10.47B 1.46B USD | 43.71 | $0.53 0.07 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.17 0.72 USD |
+0.78
|
$10.33B 1.44B USD | $3.87M 537.5K USD | $5.12 0.71 USD | $5.2 0.72 USD | $10.33B 1.44B USD | 12.02 | $0.43 0.06 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $10.82 1.5 USD |
+0.09
|
$10.1B 1.4B USD | $6.43M 893.48K USD | $10.69 1.49 USD | $10.98 1.53 USD | $10.1B 1.4B USD | 14.82 | $0.73 0.1 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $12.63 1.76 USD |
+1.69
|
$9.82B 1.37B USD | $1.41M 196.59K USD | $12.33 1.71 USD | $12.75 1.77 USD | $9.82B 1.37B USD | 13.15 | $0.96 0.13 USD | |
| Ling Yun Industrial Corporation Limited 600480.SS | $10.03 1.39 USD |
+1.72
|
$9.43B 1.31B USD | $6.35M 882.54K USD | $9.87 1.37 USD | $10.13 1.41 USD | $9.43B 1.31B USD | 11.94 | $0.84 0.12 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $10.32 1.43 USD |
+1.78
|
$9.19B 1.28B USD | $2.39M 332.38K USD | $10.09 1.4 USD | $10.36 1.44 USD | $9.19B 1.28B USD | 17.49 | $0.59 0.08 USD | |
| Camel Group Co., Ltd. 601311.SS | $7.8 1.08 USD |
+0.13
|
$9.15B 1.27B USD | $4.06M 565.1K USD | $7.75 1.08 USD | $7.89 1.1 USD | $9.15B 1.27B USD | 16.25 | $0.48 0.07 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $15.96 2.22 USD |
+1.14
|
$9.08B 1.26B USD | $950.03K 132.1K USD | $15.75 2.19 USD | $15.98 2.22 USD | $9.08B 1.26B USD | 16.45 | $0.97 0.13 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $15.75 2.19 USD |
+0.64
|
$8.84B 1.23B USD | $2.72M 378.74K USD | $15.5 2.16 USD | $15.89 2.21 USD | $8.84B 1.23B USD | 31.50 | $0.5 0.07 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $5.54 0.77 USD |
+0.73
|
$8.81B 1.22B USD | $13.12M 1.82M USD | $5.46 0.76 USD | $5.6 0.78 USD | $8.81B 1.22B USD | 24.08 | $0.23 0.03 USD | |
| Sinomach Auto mobile Co.,Ltd 600335.SS | $5.77 0.8 USD |
+0.35
|
$8.63B 1.2B USD | $8.71M 1.21M USD | $5.72 0.8 USD | $5.86 0.81 USD | $8.63B 1.2B USD | 192.33 | $0.03 0.004 USD | |
| NBTM New Materials Group Co., Ltd. 600114.SS | $13.54 1.88 USD |
-1.53
|
$8.35B 1.16B USD | $11.27M 1.57M USD | $13.49 1.88 USD | $14.03 1.95 USD | $8.35B 1.16B USD | 32.23 | $0.42 0.06 USD | |
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | $5.25 0.73 USD |
+1.15
|
$7.96B 1.11B USD | $10.51M 1.46M USD | $5.18 0.72 USD | $5.29 0.74 USD | $7.96B 1.11B USD | 13.46 | $0.39 0.05 USD | |
| Bros Eastern.,Ltd 601339.SS | $5.14 0.71 USD |
+1.78
|
$7.71B 1.07B USD | $2.72M 377.86K USD | $5.02 0.7 USD | $5.19 0.72 USD | $7.71B 1.07B USD | 15.57 | $0.33 0.05 USD | |
| Wencan Group Co., Ltd. 603348.SS | $28.1 3.91 USD |
+1.19
|
$7.42B 1.03B USD | $1.33M 184.84K USD | $27.86 3.87 USD | $28.4 3.95 USD | $7.42B 1.03B USD | 68.53 | $0.41 0.06 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $6.99 0.97 USD |
+2.49
|
$7.35B 1.02B USD | $3.55M 493.51K USD | $6.83 0.95 USD | $7.03 0.98 USD | $7.35B 1.02B USD | 10.75 | $0.65 0.09 USD | |
| China Cyts Tours Holding Co., Ltd. 600138.SS | $9.6 1.33 USD |
+1.05
|
$6.95B 966.19M USD | $6.93M 964.26K USD | $9.48 1.32 USD | $9.62 1.34 USD | $6.95B 966.19M USD | 40.00 | $0.24 0.03 USD | |
| Huangshan Tourism Development Co.,Ltd. 600054.SS | $11.2 1.56 USD |
+2.1
|
$6.89B 958.16M USD | $1.89M 262.56K USD | $10.97 1.53 USD | $11.23 1.56 USD | $6.89B 958.16M USD | 21.13 | $0.53 0.07 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $13.44 1.87 USD |
+2.21
|
$6.89B 957.92M USD | $1.84M 255.63K USD | $13.17 1.83 USD | $13.54 1.88 USD | $6.89B 957.92M USD | 14.76 | $0.91 0.13 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $32.31 4.49 USD |
-0.68
|
$6.85B 952.65M USD | $1.63M 226.31K USD | $32.17 4.47 USD | $33.1 4.6 USD | $6.85B 952.65M USD | 19.11 | $1.69 0.23 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $15.74 2.19 USD |
-1.63
|
$6.83B 949.04M USD | $842.8K 117.19K USD | $15.7 2.18 USD | $15.94 2.22 USD | $6.83B 949.04M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $2.69 0.37 USD |
0
|
$6.74B 937.7M USD | $5.61M 779.8K USD | $2.66 0.37 USD | $2.72 0.38 USD | $6.74B 937.7M USD | 89.66 | $0.03 0.004 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7099 — |
+0.14
|
$930.85M — | $72.8K — | $0.7099 — | $0.7199 — | $930.85M — | 10.19 | $0.07 — | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $17.63 2.45 USD |
+1.32
|
$6.68B 929.04M USD | $1.29M 179.48K USD | $17.37 2.42 USD | $17.74 2.47 USD | $6.68B 929.04M USD | 15.46 | $1.14 0.16 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $4.94 0.69 USD |
+0.41
|
$6.65B 924.62M USD | $8.05M 1.12M USD | $4.91 0.68 USD | $4.98 0.69 USD | $6.65B 924.62M USD | 17.03 | $0.29 0.04 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $13.86 1.93 USD |
-1
|
$6.57B 913.13M USD | $562.8K 78.25K USD | $13.83 1.92 USD | $14.04 1.95 USD | $6.57B 913.13M USD | 18.23 | $0.76 0.11 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $18.13 2.52 USD |
-0.93
|
$6.5B 904.31M USD | $7.12M 989.41K USD | $18 2.5 USD | $18.63 2.59 USD | $6.5B 904.31M USD | 106.64 | $0.17 0.02 USD | |
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | $4.52 0.63 USD |
-4.64
|
$6.48B 901.39M USD | $22.52M 3.13M USD | $4.5 0.63 USD | $4.7 0.65 USD | $6.48B 901.39M USD | 0 | -$0.31 -0.04 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $43.78 6.09 USD |
+1.23
|
$6.09B 846.55M USD | $269.27K 37.44K USD | $43 5.98 USD | $44.12 6.13 USD | $6.09B 846.55M USD | 20.94 | $2.09 0.29 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $7.87 1.09 USD |
+1.16
|
$6.03B 838.69M USD | $622K 86.48K USD | $7.75 1.08 USD | $7.9 1.1 USD | $6.03B 838.69M USD | 71.54 | $0.11 0.02 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.79 0.53 USD |
-3.07
|
$6.01B 835.67M USD | $28.43M 3.95M USD | $3.63 0.5 USD | $3.89 0.54 USD | $6.01B 835.67M USD | 47.37 | $0.08 0.01 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $17.98 2.5 USD |
-1.1
|
$5.86B 815.23M USD | $3.17M 440.7K USD | $17.8 2.47 USD | $18.45 2.57 USD | $5.86B 815.23M USD | 21.66 | $0.83 0.12 USD | |
| China Grand Automotive Services Group Co.,Ltd 600297.SS | $0.7099 0.1 USD |
-10.13
|
$5.85B 812.9M USD | $19.17M 2.67M USD | $0.7099 0.1 USD | $0.7099 0.1 USD | $5.85B 812.9M USD | 0 | -$0.01 -0.001 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $13.36 1.86 USD |
+0.68
|
$5.83B 810.94M USD | $1.44M 199.78K USD | $13.24 1.84 USD | $13.48 1.87 USD | $5.83B 810.94M USD | 9.89 | $1.35 0.19 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $21.67 3.01 USD |
+6.6
|
$5.78B 803.5M USD | $5.73M 796.98K USD | $20.33 2.83 USD | $21.67 3.01 USD | $5.78B 803.5M USD | 37.36 | $0.58 0.08 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | $11.93 1.66 USD |
+0.85
|
$5.7B 791.88M USD | $697.5K 96.98K USD | $11.79 1.64 USD | $12.08 1.68 USD | $5.7B 791.88M USD | 12.82 | $0.93 0.13 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $7.64 1.06 USD |
+0.66
|
$5.68B 789.34M USD | $2.95M 409.9K USD | $7.59 1.06 USD | $7.71 1.07 USD | $5.68B 789.34M USD | 10.46 | $0.73 0.1 USD | |
| Aerosun Corporation 600501.SS | $13.14 1.83 USD |
+4.87
|
$5.67B 788.05M USD | $24.69M 3.43M USD | $12.54 1.74 USD | $13.5 1.88 USD | $5.67B 788.05M USD | 657.00 | $0.02 0.002 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}