Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (287)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (287)
Shanghai (287)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (287)
- Shenzhen (337)
Người tiêu dùng theo chu kì (287)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (4)
- Nhà sản xuất xe ô tô (18)
- Phụ tùng ô tô (88)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (35)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (30)
- Sản xuất quần áo (18)
- Giày & phụ kiện (5)
- Đóng gói & hộp đựng (13)
- Dịch vụ cá nhân (1)
- Nhà hàng (2)
- Bán lẻ quần áo (1)
- Khu mua sắm (32)
- Hàng xa xỉ (5)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (6)
- Nhàn rỗi (12)
- Nhà nghỉ (10)
- Dịch vụ du lịch (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seres Group Co.,Ltd 601127.SS | $155.19 21.58 USD |
-4.76
|
$253.48B 35.25B USD | $40.47M 5.63M USD | $155.16 21.57 USD | $158.4 22.02 USD | $253.48B 35.25B USD | 33.81 | $4.59 0.64 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $26.81 3.73 USD |
+3.87
|
$238.05B 33.1B USD | $105.76M 14.71M USD | $26.11 3.63 USD | $27.09 3.77 USD | $238.05B 33.1B USD | 11.86 | $2.26 0.31 USD | |
| SAIC Motor Corporation Limited 600104.SS | $16.63 2.31 USD |
-0.72
|
$191.17B 26.58B USD | $70.75M 9.84M USD | $16.63 2.31 USD | $17.05 2.37 USD | $191.17B 26.58B USD | 66.51 | $0.25 0.03 USD | |
| Great Wall Motor Company Limited 601633.SS | $22.79 3.17 USD |
+0.35
|
$174.29B 24.23B USD | $12.81M 1.78M USD | $22.61 3.14 USD | $22.91 3.19 USD | $174.29B 24.23B USD | 17.94 | $1.27 0.18 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $67.5 9.39 USD |
+0.07
|
$173.72B 24.15B USD | $10.9M 1.52M USD | $67.17 9.34 USD | $68.41 9.51 USD | $173.72B 24.15B USD | 19.39 | $3.48 0.48 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $76.07 10.58 USD |
+4.06
|
$155.64B 21.64B USD | $82.78M 11.51M USD | $73.93 10.28 USD | $77.39 10.76 USD | $155.64B 21.64B USD | 46.38 | $1.64 0.23 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $73.78 10.26 USD |
+5.01
|
$128.22B 17.83B USD | $86.85M 12.08M USD | $68.79 9.56 USD | $75.88 10.55 USD | $128.22B 17.83B USD | 46.40 | $1.59 0.22 USD | |
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | $50.93 7.08 USD |
-0.6
|
$111.23B 15.47B USD | $36.85M 5.12M USD | $50.05 6.96 USD | $51.93 7.22 USD | $111.23B 15.47B USD | 0 | -$1.77 -0.2 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $74.48 10.36 USD |
-0.33
|
$67.61B 9.4B USD | $16.64M 2.31M USD | $73.55 10.23 USD | $75 10.43 USD | $67.61B 9.4B USD | 21.90 | $3.4 0.47 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.82 1.09 USD |
+0.77
|
$66.14B 9.2B USD | $31.23M 4.34M USD | $7.75 1.08 USD | $7.86 1.09 USD | $66.14B 9.2B USD | 0 | -$0.35 -0.04 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $20.42 2.84 USD |
-1.11
|
$64.38B 8.95B USD | $15.26M 2.12M USD | $20.41 2.84 USD | $20.7 2.88 USD | $64.38B 8.95B USD | 9.32 | $2.19 0.3 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $56.6 7.87 USD |
+0.04
|
$54.95B 7.64B USD | $1.58M 219.41K USD | $56.01 7.79 USD | $58.08 8.08 USD | $54.95B 7.64B USD | 37.23 | $1.52 0.21 USD | |
| Chongqing Afari Technology Co., Ltd. 601777.SS | $11.91 1.66 USD |
+2.67
|
$53.85B 7.49B USD | $46.66M 6.49M USD | $11.5 1.6 USD | $12.03 1.67 USD | $53.85B 7.49B USD | 1191.00 | $0.01 0.001 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $89.4 12.43 USD |
-1.11
|
$51.77B 7.2B USD | $4.42M 615.18K USD | $89.3 12.42 USD | $91.38 12.71 USD | $51.77B 7.2B USD | 31.81 | $2.81 0.39 USD | |
| Sailun Group Co., Ltd. 601058.SS | $15.35 2.13 USD |
-0.26
|
$50.47B 7.02B USD | $26.19M 3.64M USD | $15.26 2.12 USD | $15.52 2.16 USD | $50.47B 7.02B USD | 13.58 | $1.13 0.16 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $10.18 1.42 USD |
+0.99
|
$46.99B 6.53B USD | $85.46M 11.88M USD | $10.07 1.4 USD | $10.24 1.42 USD | $46.99B 6.53B USD | 33.93 | $0.3 0.04 USD | |
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | $8.35 1.16 USD |
0
|
$46.54B 6.47B USD | $101.12M 14.06M USD | $8.26 1.15 USD | $8.4 1.17 USD | $46.54B 6.47B USD | 0 | -$1.05 -0.1 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $31.9 4.44 USD |
+0.47
|
$44.52B 6.19B USD | $82.84M 11.52M USD | $31.75 4.41 USD | $33.3 4.63 USD | $44.52B 6.19B USD | 38.43 | $0.83 0.12 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $4.67 0.65 USD |
+0.65
|
$42.38B 5.89B USD | $90.93M 12.64M USD | $4.57 0.64 USD | $4.69 0.65 USD | $42.38B 5.89B USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $77.06 10.71 USD |
+4.05
|
$39.31B 5.47B USD | $29.18M 4.06M USD | $74.89 10.41 USD | $81.47 11.33 USD | $39.31B 5.47B USD | 37.96 | $2.03 0.28 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $256 35.6 USD |
+1.26
|
$39.06B 5.43B USD | $1.31M 182.8K USD | $250.1 34.77 USD | $257.2 35.76 USD | $39.06B 5.43B USD | 21.84 | $11.72 1.63 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $129.6 18.02 USD |
+0.43
|
$37.02B 5.15B USD | $1.17M 163.12K USD | $128.01 17.8 USD | $131 18.21 USD | $37.02B 5.15B USD | 23.47 | $5.52 0.77 USD | |
| Youngor Fashion Co., Ltd. 600177.SS | $7.5 1.04 USD |
+0.13
|
$34.68B 4.82B USD | $17.53M 2.44M USD | $7.45 1.04 USD | $7.53 1.05 USD | $34.68B 4.82B USD | 13.15 | $0.57 0.08 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $14.22 1.98 USD |
-1.39
|
$34.2B 4.75B USD | $28.18M 3.92M USD | $14.2 1.97 USD | $14.6 2.03 USD | $34.2B 4.75B USD | 19.21 | $0.74 0.1 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $33.89 4.71 USD |
+1.86
|
$32.94B 4.58B USD | $9.77M 1.36M USD | $33.18 4.61 USD | $34.43 4.79 USD | $32.94B 4.58B USD | 22.74 | $1.49 0.21 USD | |
| Oppein Home Group Inc. 603833.SS | $53.5 7.44 USD |
-0.39
|
$32.59B 4.53B USD | $2.36M 327.74K USD | $52.4 7.29 USD | $53.8 7.48 USD | $32.59B 4.53B USD | 12.47 | $4.29 0.6 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $77.5 10.78 USD |
+1.11
|
$31.3B 4.35B USD | $6.42M 893.03K USD | $77.32 10.75 USD | $79.49 11.05 USD | $31.3B 4.35B USD | 36.72 | $2.11 0.29 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $50.13 6.97 USD |
+1.87
|
$30.4B 4.23B USD | $15.65M 2.18M USD | $49.2 6.84 USD | $51.3 7.13 USD | $30.4B 4.23B USD | 23.10 | $2.17 0.3 USD | |
| Hla Group Corp., Ltd. 600398.SS | $6.19 0.86 USD |
+0.49
|
$29.73B 4.13B USD | $56.18M 7.81M USD | $6.16 0.86 USD | $6.23 0.87 USD | $29.73B 4.13B USD | 14.06 | $0.44 0.06 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $32.67 4.54 USD |
+2.93
|
$28.39B 3.95B USD | $12.72M 1.77M USD | $31.74 4.41 USD | $32.86 4.57 USD | $28.39B 3.95B USD | 12.37 | $2.64 0.37 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1 — |
-0.9
|
$3.89B — | $802.66K — | $0.9899 — | $1.01 — | $3.89B — | 11.06 | $0.09 — | |
| Loncin Motor Co., Ltd. 603766.SS | $13.61 1.89 USD |
-1.09
|
$27.95B 3.89B USD | $20.04M 2.79M USD | $13.52 1.88 USD | $13.9 1.93 USD | $27.95B 3.89B USD | 15.46 | $0.88 0.12 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | $11.06 1.54 USD |
-2.64
|
$27.68B 3.85B USD | $29.61M 4.12M USD | $11.03 1.53 USD | $11.3 1.57 USD | $27.68B 3.85B USD | 16.75 | $0.66 0.09 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $38.49 5.35 USD |
-2.56
|
$25.8B 3.59B USD | $14.41M 2M USD | $38.11 5.3 USD | $39.79 5.53 USD | $25.8B 3.59B USD | 31.80 | $1.21 0.17 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $30.81 4.28 USD |
+1.75
|
$25.31B 3.52B USD | $4.83M 670.91K USD | $30.21 4.2 USD | $31.08 4.32 USD | $25.31B 3.52B USD | 15.56 | $1.98 0.28 USD | |
| Beiqi Foton Motor Co.,Ltd. 600166.SS | $3 0.42 USD |
+4.17
|
$23.75B 3.3B USD | $389.48M 54.15M USD | $2.94 0.41 USD | $3.13 0.44 USD | $23.75B 3.3B USD | 30.00 | $0.1 0.01 USD | |
| IKD Co., Ltd. 600933.SS | $22.6 3.14 USD |
+3.39
|
$23.28B 3.24B USD | $30.64M 4.26M USD | $21.86 3.04 USD | $23.27 3.24 USD | $23.28B 3.24B USD | 20.92 | $1.08 0.15 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $15.38 2.14 USD |
+1.32
|
$22.51B 3.13B USD | $19.27M 2.68M USD | $15.22 2.12 USD | $15.42 2.14 USD | $22.51B 3.13B USD | 18.53 | $0.83 0.12 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.33 — |
+2.07
|
$3.09B — | $293.41K — | $1.3 — | $1.33 — | $3.09B — | 19.00 | $0.07 — | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $22.51 3.13 USD |
+3.35
|
$21.97B 3.05B USD | $17.99M 2.5M USD | $22.1 3.07 USD | $22.59 3.14 USD | $21.97B 3.05B USD | 43.28 | $0.52 0.07 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $17.85 2.48 USD |
-2.51
|
$21.81B 3.03B USD | $38.69M 5.38M USD | $17.23 2.4 USD | $18.6 2.59 USD | $21.81B 3.03B USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.56 0.77 USD |
-3.47
|
$21.64B 3.01B USD | $31.92M 4.44M USD | $5.51 0.77 USD | $5.72 0.8 USD | $21.64B 3.01B USD | 0 | -$0.39 -0.05 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.66 — |
+0.11
|
$2.9B — | $317.99K — | $3.64 — | $3.67 — | $2.9B — | 8.50 | $0.43 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $48.2 6.7 USD |
-0.17
|
$20.64B 2.87B USD | $2.17M 302.33K USD | $48 6.67 USD | $48.67 6.77 USD | $20.64B 2.87B USD | 15.64 | $3.08 0.43 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $43.66 6.07 USD |
+1.42
|
$20.51B 2.85B USD | $10.45M 1.45M USD | $42.46 5.9 USD | $44.22 6.15 USD | $20.51B 2.85B USD | 75.27 | $0.58 0.08 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $8.18 1.14 USD |
+0.49
|
$20.51B 2.85B USD | $29.24M 4.07M USD | $8.03 1.12 USD | $8.2 1.14 USD | $20.51B 2.85B USD | 409.00 | $0.02 0.002 USD | |
| NBTM New Materials Group Co., Ltd. 600114.SS | $30.08 4.18 USD |
-0.89
|
$18.99B 2.64B USD | $16.35M 2.27M USD | $30 4.17 USD | $31.08 4.32 USD | $18.99B 2.64B USD | 34.97 | $0.86 0.12 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $13.87 1.93 USD |
+2.89
|
$17.59B 2.45B USD | $39.83M 5.54M USD | $13.36 1.86 USD | $14.43 2.01 USD | $17.59B 2.45B USD | 0 | -$0.38 -0.05 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $17.51 2.43 USD |
+0.06
|
$17.56B 2.44B USD | $4.1M 569.41K USD | $17.41 2.42 USD | $17.6 2.45 USD | $17.56B 2.44B USD | 19.03 | $0.92 0.13 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $49.97 6.95 USD |
+2.48
|
$16.92B 2.35B USD | $10.82M 1.5M USD | $48.51 6.74 USD | $50.79 7.06 USD | $16.92B 2.35B USD | 166.56 | $0.3 0.04 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $50.01 6.95 USD |
-0.1
|
$16.48B 2.29B USD | $7.59M 1.06M USD | $49.27 6.85 USD | $50.6 7.04 USD | $16.48B 2.29B USD | 61.74 | $0.81 0.11 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $7.63 1.06 USD |
+5.1
|
$16.39B 2.28B USD | $44.46M 6.18M USD | $7.27 1.01 USD | $7.73 1.07 USD | $16.39B 2.28B USD | 27.25 | $0.28 0.04 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $14.44 2.01 USD |
+2.12
|
$16.23B 2.26B USD | $56.14M 7.81M USD | $14.2 1.97 USD | $14.75 2.05 USD | $16.23B 2.26B USD | 0 | -$0.03 -0.004 USD | |
| BTG Hotels (Group) Co., Ltd. 600258.SS | $14.53 2.02 USD |
+1.61
|
$16.22B 2.26B USD | $12.34M 1.72M USD | $14.3 1.99 USD | $14.68 2.04 USD | $16.22B 2.26B USD | 19.37 | $0.75 0.1 USD | |
| Ling Yun Industrial Corporation Limited 600480.SS | $13.18 1.83 USD |
+5.95
|
$16.11B 2.24B USD | $60.03M 8.35M USD | $12.45 1.73 USD | $13.48 1.87 USD | $16.11B 2.24B USD | 21.25 | $0.62 0.09 USD | |
| DongFeng Automobile Co. LTD 600006.SS | $7.73 1.07 USD |
+0.13
|
$15.46B 2.15B USD | $35.89M 4.99M USD | $7.72 1.07 USD | $7.82 1.09 USD | $15.46B 2.15B USD | 64.41 | $0.12 0.02 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $15.03 2.09 USD |
+2.18
|
$15.44B 2.15B USD | $53.45M 7.43M USD | $14.78 2.06 USD | $15.43 2.15 USD | $15.44B 2.15B USD | 39.55 | $0.38 0.05 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.56 — |
-3.29
|
$2.14B — | $1.57M — | $0.55 — | $0.5699 — | $2.14B — | 27.94 | $0.02 — | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.03 1.26 USD |
-0.99
|
$15.2B 2.11B USD | $18.07M 2.51M USD | $8.98 1.25 USD | $9.14 1.27 USD | $15.2B 2.11B USD | 64.50 | $0.14 0.02 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $42.01 5.84 USD |
+2.24
|
$14.93B 2.08B USD | $5.59M 776.92K USD | $40 5.56 USD | $42.45 5.9 USD | $14.93B 2.08B USD | 0 | -$0.14 -0.01 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $31.93 4.44 USD |
0
|
$14.82B 2.06B USD | $4.33M 601.93K USD | $31.77 4.42 USD | $32.5 4.52 USD | $14.82B 2.06B USD | 21.28 | $1.5 0.21 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $25.6 3.56 USD |
-1.99
|
$14.68B 2.04B USD | $7.12M 989.59K USD | $25.45 3.54 USD | $26.7 3.71 USD | $14.68B 2.04B USD | 15.14 | $1.69 0.23 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $34.81 4.84 USD |
+4.03
|
$14.01B 1.95B USD | $6.93M 964K USD | $33.01 4.59 USD | $35.04 4.87 USD | $14.01B 1.95B USD | 24.34 | $1.43 0.2 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $52.47 7.3 USD |
+1.18
|
$13.99B 1.95B USD | $14.47M 2.01M USD | $50.75 7.06 USD | $53.57 7.45 USD | $13.99B 1.95B USD | 97.16 | $0.54 0.08 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.26 1.15 USD |
-2.13
|
$13.88B 1.93B USD | $50.93M 7.08M USD | $8.24 1.15 USD | $8.32 1.16 USD | $13.88B 1.93B USD | 25.03 | $0.33 0.05 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $20.9 2.91 USD |
+0.29
|
$13.87B 1.93B USD | $5.71M 794.39K USD | $20.81 2.89 USD | $20.94 2.91 USD | $13.87B 1.93B USD | 18.17 | $1.15 0.16 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.7 0.93 USD |
+0.9
|
$13.12B 1.82B USD | $12.45M 1.73M USD | $6.64 0.92 USD | $6.72 0.93 USD | $13.12B 1.82B USD | 15.22 | $0.44 0.06 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.4 2.42 USD |
-0.57
|
$12.94B 1.8B USD | $1M 139.53K USD | $17.29 2.4 USD | $17.6 2.45 USD | $12.94B 1.8B USD | 14.74 | $1.18 0.16 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $13.56 1.89 USD |
+3.04
|
$12.48B 1.74B USD | $36.57M 5.08M USD | $13.1 1.82 USD | $13.69 1.9 USD | $12.48B 1.74B USD | 28.25 | $0.48 0.07 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $92.62 12.88 USD |
+4.07
|
$12.42B 1.73B USD | $9.37M 1.3M USD | $88 12.24 USD | $97.9 13.61 USD | $12.42B 1.73B USD | 402.69 | $0.23 0.03 USD | |
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | $36.49 5.07 USD |
+4.08
|
$12.38B 1.72B USD | $17.78M 2.47M USD | $35.12 4.88 USD | $36.79 5.12 USD | $12.38B 1.72B USD | 72.98 | $0.5 0.07 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $23.68 3.29 USD |
+0.38
|
$12.14B 1.69B USD | $2.98M 414.36K USD | $23.61 3.28 USD | $24.1 3.35 USD | $12.14B 1.69B USD | 22.76 | $1.04 0.14 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $27.36 3.8 USD |
+0.55
|
$12.05B 1.68B USD | $2.76M 383.54K USD | $27.21 3.78 USD | $27.5 3.82 USD | $12.05B 1.68B USD | 8.68 | $3.15 0.44 USD | |
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | $7.9 1.1 USD |
-1.25
|
$11.98B 1.67B USD | $61.9M 8.61M USD | $7.88 1.1 USD | $8.12 1.13 USD | $11.98B 1.67B USD | 9.63 | $0.82 0.11 USD | |
| Camel Group Co., Ltd. 601311.SS | $10.2 1.42 USD |
+1.8
|
$11.97B 1.66B USD | $58.43M 8.12M USD | $9.98 1.39 USD | $10.5 1.46 USD | $11.97B 1.66B USD | 16.19 | $0.63 0.09 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $14.79 2.06 USD |
+3.64
|
$11.83B 1.65B USD | $14.24M 1.98M USD | $14.35 2 USD | $14.85 2.06 USD | $11.83B 1.65B USD | 13.44 | $1.1 0.15 USD | |
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | $8.24 1.15 USD |
+2.11
|
$11.82B 1.64B USD | $41.37M 5.75M USD | $8.15 1.13 USD | $8.45 1.17 USD | $11.82B 1.64B USD | 0 | -$0.19 -0.02 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $44.65 6.21 USD |
-5
|
$11.73B 1.63B USD | $5.14M 714.74K USD | $44.65 6.21 USD | $46.28 6.43 USD | $11.73B 1.63B USD | 0 | -$0.47 -0.06 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $22.8 3.17 USD |
-0.13
|
$11.45B 1.59B USD | $38.8M 5.39M USD | $22.12 3.08 USD | $23.84 3.31 USD | $11.45B 1.59B USD | 2280.00 | $0.01 0.001 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $14.42 2.01 USD |
+1.12
|
$11.22B 1.56B USD | $4.48M 622.95K USD | $14.28 1.99 USD | $14.51 2.02 USD | $11.22B 1.56B USD | 14.41 | $1 0.14 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $15.14 2.11 USD |
+2.64
|
$10.86B 1.51B USD | $80.8M 11.23M USD | $14.96 2.08 USD | $16 2.22 USD | $10.86B 1.51B USD | 33.64 | $0.45 0.06 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $78.72 10.95 USD |
+6.15
|
$10.74B 1.49B USD | $4.04M 561.1K USD | $74.21 10.32 USD | $79.85 11.1 USD | $10.74B 1.49B USD | 41.00 | $1.92 0.27 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $33.07 4.6 USD |
+0.18
|
$10.72B 1.49B USD | $4.95M 688.87K USD | $32.72 4.55 USD | $33.8 4.7 USD | $10.72B 1.49B USD | 29.79 | $1.11 0.15 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $16.27 2.26 USD |
+2.13
|
$10.51B 1.46B USD | $22.78M 3.17M USD | $15.77 2.19 USD | $16.5 2.29 USD | $10.51B 1.46B USD | 36.97 | $0.44 0.06 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $7.5 1.04 USD |
+2.46
|
$10.1B 1.4B USD | $21M 2.92M USD | $7.29 1.01 USD | $7.56 1.05 USD | $10.1B 1.4B USD | 46.87 | $0.16 0.02 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $17.49 2.43 USD |
+2.22
|
$9.82B 1.37B USD | $7.66M 1.07M USD | $17.2 2.39 USD | $17.98 2.5 USD | $9.82B 1.37B USD | 64.77 | $0.27 0.04 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $17.01 2.37 USD |
+6.65
|
$9.67B 1.35B USD | $16.95M 2.36M USD | $16.3 2.27 USD | $17.1 2.38 USD | $9.67B 1.35B USD | 20.49 | $0.83 0.12 USD | |
| Aerosun Corporation 600501.SS | $22.38 3.11 USD |
0
|
$9.57B 1.33B USD | $6.12M 850.87K USD | $22.08 3.07 USD | $22.47 3.12 USD | $9.57B 1.33B USD | 0 | -$0.76 -0.1 USD | |
| Sinomach Automobile Co.,Ltd. 600335.SS | $6.23 0.87 USD |
+1.14
|
$9.32B 1.3B USD | $18.71M 2.6M USD | $6.15 0.86 USD | $6.27 0.87 USD | $9.32B 1.3B USD | 20.76 | $0.3 0.04 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $4.87 0.68 USD |
+2.31
|
$9.08B 1.26B USD | $29.87M 4.15M USD | $4.76 0.66 USD | $4.9 0.68 USD | $9.08B 1.26B USD | 0 | -$0.23 -0.03 USD | |
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | $2.25 0.31 USD |
-0.44
|
$8.77B 1.22B USD | $40.58M 5.64M USD | $2.24 0.31 USD | $2.32 0.32 USD | $8.77B 1.22B USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $41.44 5.76 USD |
+1.12
|
$8.75B 1.22B USD | $2.38M 330.74K USD | $40.97 5.7 USD | $42.21 5.87 USD | $8.75B 1.22B USD | 65.77 | $0.63 0.09 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $21.49 2.99 USD |
+5.65
|
$8.65B 1.2B USD | $8.07M 1.12M USD | $20.34 2.83 USD | $22.1 3.07 USD | $8.65B 1.2B USD | 42.13 | $0.51 0.07 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $26.96 3.75 USD |
+4.33
|
$8.32B 1.16B USD | $21.23M 2.95M USD | $25.63 3.56 USD | $27.1 3.77 USD | $8.32B 1.16B USD | 898.66 | $0.03 0.004 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $65.55 9.11 USD |
-1.41
|
$8.24B 1.15B USD | $4.72M 656.12K USD | $64.65 8.99 USD | $67.7 9.41 USD | $8.24B 1.15B USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $37.64 5.23 USD |
-0.03
|
$8.04B 1.12B USD | $5.67M 788.93K USD | $37.64 5.23 USD | $38.24 5.32 USD | $8.04B 1.12B USD | 27.67 | $1.36 0.19 USD | |
| Bros Eastern.,Ltd 601339.SS | $5.34 0.74 USD |
-5.99
|
$8.01B 1.11B USD | $35.48M 4.93M USD | $5.28 0.73 USD | $5.44 0.76 USD | $8.01B 1.11B USD | 14.43 | $0.37 0.05 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.33 1.44 USD |
+0.98
|
$7.92B 1.1B USD | $4.37M 607.91K USD | $10.13 1.41 USD | $10.42 1.45 USD | $7.92B 1.1B USD | 17.21 | $0.6 0.08 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $8.84 1.23 USD |
+0.91
|
$7.87B 1.09B USD | $4.69M 651.88K USD | $8.73 1.21 USD | $8.85 1.23 USD | $7.87B 1.09B USD | 12.62 | $0.7 0.1 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $22.47 3.12 USD |
+2.74
|
$7.87B 1.09B USD | $6.33M 880.06K USD | $21.85 3.04 USD | $22.67 3.15 USD | $7.87B 1.09B USD | 18.57 | $1.21 0.17 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}