$3.38T
Tổng vốn hoá thị trường
$85.74B
Tổng khối lượng
BTC 62.82%     ETH 8.60%
Tỉ lệ thống trị

Sàn giao dịch: Shanghai Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Seres Group Co.,Ltd  601127.SS $132.73 18.46 USD
-1.9
$216.8B 30.14B USD $16.83M 2.34M USD $132.26 18.39 USD $134.88 18.75 USD $216.8B 30.14B USD 30.93 $4.29 0.6 USD
Haier Smart Home Co., Ltd.  600690.SS $24.84 3.45 USD
+0.49
$216.27B 30.07B USD $33.62M 4.67M USD $24.62 3.42 USD $25.04 3.48 USD $216.27B 30.07B USD 11.88 $2.09 0.29 USD
SAIC MOTOR  600104.SS $16.04 2.23 USD
-0.06
$185.67B 25.82B USD $19.08M 2.65M USD $15.98 2.22 USD $16.15 2.25 USD $185.67B 25.82B USD 94.35 $0.17 0.02 USD
Great Wall Motor Company Limited  601633.SS $21.33 2.97 USD
0
$158.96B 22.1B USD $14.39M 2M USD $21.28 2.96 USD $21.51 2.99 USD $158.96B 22.1B USD 14.31 $1.49 0.21 USD
Fuyao Glass Industry Group Co., Ltd.  600660.SS $57.36 7.98 USD
+0.67
$146.84B 20.42B USD $8.18M 1.14M USD $56.94 7.92 USD $57.7 8.02 USD $146.84B 20.42B USD 18.38 $3.12 0.43 USD
China Tourism Group Duty Free Corporation Limited  601888.SS $60.59 8.42 USD
-0.83
$124B 17.24B USD $11.54M 1.6M USD $60.58 8.42 USD $61.32 8.53 USD $124B 17.24B USD 32.22 $1.88 0.26 USD
HLGF  600346.SS $14.27 1.98 USD
+0.63
$100.45B 13.97B USD $12.98M 1.8M USD $14.13 1.96 USD $14.32 1.99 USD $100.45B 13.97B USD 14.41 $0.99 0.14 USD
JIANGHUAI AUTO  600418.SS $39.95 5.55 USD
-2.49
$87.25B 12.13B USD $54.73M 7.61M USD $39.5 5.49 USD $40.9 5.69 USD $87.25B 12.13B USD 0 -$0.97 -0.1 USD
Ningbo Tuopu Group Co.,Ltd.  601689.SS $46.72 6.5 USD
-0.62
$81.19B 11.29B USD $23.39M 3.25M USD $46.61 6.48 USD $48.29 6.71 USD $81.19B 11.29B USD 27.00 $1.73 0.24 USD
Guangzhou Automobile Group Co., Ltd.  601238.SS $7.48 1.04 USD
0
$76.27B 10.61B USD $11.64M 1.62M USD $7.48 1.04 USD $7.53 1.05 USD $76.27B 10.61B USD 0 -$0.11 -0.01 USD
HUAYU Automotive Systems Company Limited  600741.SS $17.87 2.48 USD
-0.06
$56.34B 7.83B USD $11.41M 1.59M USD $17.85 2.48 USD $18.15 2.52 USD $56.34B 7.83B USD 8.42 $2.12 0.29 USD
Ningbo Deye Technology Group Co., Ltd.  605117.SS $52.03 7.23 USD
+1.3
$47.06B 6.54B USD $10.13M 1.41M USD $51.3 7.13 USD $52.57 7.31 USD $47.06B 6.54B USD 14.21 $3.66 0.51 USD
Sichuan Changhong Electric Co.,Ltd.  600839.SS $9.66 1.34 USD
+0.42
$44.59B 6.2B USD $96.17M 13.37M USD $9.54 1.33 USD $9.73 1.35 USD $44.59B 6.2B USD 50.84 $0.19 0.03 USD
Yonghui Superstores Co., Ltd.  601933.SS $4.84 0.67 USD
0
$43.92B 6.11B USD $120.76M 16.79M USD $4.8 0.67 USD $4.89 0.68 USD $43.92B 6.11B USD 0 -$0.22 -0.03 USD
Sailun Group Co., Ltd.  601058.SS $12.86 1.79 USD
+3.79
$42.28B 5.88B USD $70.03M 9.74M USD $12.43 1.73 USD $13.11 1.82 USD $42.28B 5.88B USD 10.28 $1.25 0.17 USD
BAIC BluePark New Energy Technology Co.,Ltd.  600733.SS $7.26 1.01 USD
+0.28
$40.46B 5.63B USD $53.45M 7.43M USD $7.23 1.01 USD $7.34 1.02 USD $40.46B 5.63B USD 0 -$1.24 -0.1 USD
Chongqing Qianli Technology Co., Ltd.  601777.SS $8.47 1.18 USD
-1.05
$38.29B 5.32B USD $29.22M 4.06M USD $8.44 1.17 USD $8.62 1.2 USD $38.29B 5.32B USD 847.00 $0.01 0.001 USD
Changzhou Xingyu Automotive Lighting Systems Co.,Ltd.  601799.SS $123.71 17.2 USD
-0.14
$35.34B 4.91B USD $1.55M 215.41K USD $122.18 16.99 USD $124.7 17.34 USD $35.34B 4.91B USD 23.79 $5.2 0.72 USD
YOUNGOR  600177.SS $7.35 1.02 USD
+0.41
$33.98B 4.73B USD $24.61M 3.42M USD $7.32 1.02 USD $7.43 1.03 USD $33.98B 4.73B USD 12.89 $0.57 0.08 USD
Oppein Home Group Inc.  603833.SS $55.69 7.74 USD
-0.68
$33.92B 4.72B USD $1.83M 253.79K USD $55.52 7.72 USD $56.48 7.85 USD $33.92B 4.72B USD 12.74 $4.37 0.61 USD
HLA  600398.SS $6.97 0.97 USD
+0.29
$33.48B 4.65B USD $19.05M 2.65M USD $6.94 0.96 USD $7.01 0.97 USD $33.48B 4.65B USD 14.82 $0.47 0.07 USD
Guangdong Songfa Ceramics Co.,Ltd.  603268.SS $37.81 5.26 USD
-0.58
$32.58B 4.53B USD $385K 53.53K USD $37.8 5.26 USD $38.27 5.32 USD $32.58B 4.53B USD 0 -$0.7 -0.09 USD
Zhejiang Cfmoto Power Co.,Ltd  603129.SS $213.15 29.64 USD
+2.38
$32.52B 4.52B USD $1.72M 239.74K USD $204.69 28.46 USD $214.8 29.87 USD $32.52B 4.52B USD 20.24 $10.53 1.46 USD
Ecovacs Robotics Co., Ltd.  603486.SS $54.73 7.61 USD
-0.16
$31.49B 4.38B USD $3.38M 469.39K USD $54.44 7.57 USD $55.65 7.74 USD $31.49B 4.38B USD 31.81 $1.72 0.24 USD
Bethel Automotive Safety Systems Co., Ltd  603596.SS $51.34 7.14 USD
+0.18
$31.14B 4.33B USD $8.08M 1.12M USD $50.81 7.06 USD $51.95 7.22 USD $31.14B 4.33B USD 24.56 $2.09 0.29 USD
AIMA Technology Group CO., LTD  603529.SS $34.15 4.75 USD
+0.44
$29.43B 4.09B USD $4.7M 654.19K USD $33.71 4.69 USD $34.48 4.79 USD $29.43B 4.09B USD 14.17 $2.41 0.34 USD
Tianneng Battery Group Co., Ltd.  688819.SS $27.22 3.78 USD
+0.07
$26.46B 3.68B USD $1.96M 273.1K USD $27.13 3.77 USD $27.88 3.88 USD $26.46B 3.68B USD 18.02 $1.51 0.21 USD
Loncin Motor Co., Ltd.  603766.SS $12.62 1.75 USD
+0.32
$25.92B 3.6B USD $16.9M 2.35M USD $12.5 1.74 USD $12.72 1.77 USD $25.92B 3.6B USD 18.83 $0.67 0.09 USD
Tongkun Group Co., Ltd.  601233.SS $10.63 1.48 USD
0
$25.56B 3.55B USD $14.68M 2.04M USD $10.6 1.47 USD $10.69 1.49 USD $25.56B 3.55B USD 20.05 $0.53 0.07 USD
Ningbo Joyson Electronic Corp.  600699.SS $17.31 2.41 USD
+0.64
$24.38B 3.39B USD $20.02M 2.78M USD $17.13 2.38 USD $17.45 2.43 USD $24.38B 3.39B USD 24.38 $0.71 0.1 USD
ERDOS  600295.SS $8.68 1.21 USD
-0.8
$23.07B 3.21B USD $9.28M 1.29M USD $8.64 1.2 USD $8.83 1.23 USD $23.07B 3.21B USD 12.40 $0.7 0.1 USD
Jiangsu Xinquan Automotive Trim Co.,Ltd.  603179.SS $47.2 6.56 USD
-0.63
$23B 3.2B USD $3.3M 458.42K USD $46.79 6.51 USD $47.69 6.63 USD $23B 3.2B USD 23.36 $2.02 0.28 USD
Inner Mongolia ERDOS Resources Co.,Ltd.  900936.SS $0.9799
-2.97
$3.14B $1.77M $0.9799 $1.01 $3.14B 9.80 $0.1
Shanghai Jin Jiang International Hotels Co., Ltd.  900934.SS $1.44
-0.14
$3.09B $250.32K $1.43 $1.45 $3.09B 14.37 $0.1
KEBODA TECHNOLOGY Co., Ltd.  603786.SS $54.8 7.62 USD
+5.55
$22.13B 3.08B USD $3.37M 469.22K USD $51.9 7.22 USD $54.8 7.62 USD $22.13B 3.08B USD 29.30 $1.87 0.26 USD
Shanghai Jin Jiang International Hotels Co., Ltd.  600754.SS $22.43 3.12 USD
-0.4
$22.11B 3.07B USD $7.02M 976.57K USD $22.37 3.11 USD $22.61 3.14 USD $22.11B 3.07B USD 31.59 $0.71 0.1 USD
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.  600655.SS $5.61 0.78 USD
+0.54
$21.86B 3.04B USD $12.59M 1.75M USD $5.57 0.77 USD $5.68 0.79 USD $21.86B 3.04B USD 0 $0 0 USD
Shandong Linglong Tyre Co.,Ltd.  601966.SS $14.71 2.05 USD
+0.89
$21.53B 2.99B USD $21.41M 2.98M USD $14.6 2.03 USD $14.77 2.05 USD $21.53B 2.99B USD 13.01 $1.13 0.16 USD
FOTON MOTOR  600166.SS $2.7 0.38 USD
+0.37
$21.38B 2.97B USD $67.12M 9.33M USD $2.68 0.37 USD $2.72 0.38 USD $21.38B 2.97B USD 90.00 $0.03 0.004 USD
Lao Feng Xiang Co., Ltd.  900905.SS $3.74
+0.32
$2.96B $250.21K $3.72 $3.74 $2.96B 7.95 $0.47
Lao Feng Xiang Co., Ltd.  600612.SS $49.57 6.89 USD
+0.47
$21.25B 2.95B USD $2.57M 357.62K USD $49.21 6.84 USD $49.72 6.91 USD $21.25B 2.95B USD 14.75 $3.36 0.47 USD
Jason Furniture (Hangzhou) Co.,Ltd.  603816.SS $25.48 3.54 USD
+0.39
$20.94B 2.91B USD $5.01M 697.18K USD $25.32 3.52 USD $25.66 3.57 USD $20.94B 2.91B USD 13.62 $1.87 0.26 USD
Autel Intelligent Technology Corp., Ltd.  688208.SS $30.27 4.21 USD
-0.62
$20.29B 2.82B USD $6.69M 929.57K USD $30.2 4.2 USD $30.8 4.28 USD $20.29B 2.82B USD 28.55 $1.06 0.15 USD
China Automotive Engineering Research Institute Co., Ltd.  601965.SS $17.77 2.47 USD
-0.22
$17.82B 2.48B USD $2.9M 402.77K USD $17.75 2.47 USD $17.95 2.5 USD $17.82B 2.48B USD 19.10 $0.93 0.13 USD
Farasis Energy (Gan Zhou) Co., Ltd.  688567.SS $14.44 2.01 USD
-1.84
$17.65B 2.45B USD $19.24M 2.68M USD $14.36 2 USD $15.05 2.09 USD $17.65B 2.45B USD 0 -$0.21 -0.02 USD
Ningbo Jifeng Auto Parts Co., Ltd.  603997.SS $12.7 1.77 USD
+0.32
$16.08B 2.24B USD $4.19M 581.9K USD $12.62 1.75 USD $12.81 1.78 USD $16.08B 2.24B USD 0 -$0.4 -0.05 USD
BTG HOTELS  600258.SS $14.07 1.96 USD
-1.12
$15.71B 2.18B USD $9.28M 1.29M USD $14 1.95 USD $14.2 1.97 USD $15.71B 2.18B USD 19.01 $0.74 0.1 USD
Huada Automotive Technology Corp.,Ltd  603358.SS $33.41 4.65 USD
-0.06
$15.69B 2.18B USD $1.49M 207.34K USD $33.11 4.6 USD $34.2 4.76 USD $15.69B 2.18B USD 133.63 $0.25 0.03 USD
IKD Co., Ltd.  600933.SS $15.92 2.21 USD
+1.14
$15.68B 2.18B USD $10.88M 1.51M USD $15.64 2.17 USD $16.07 2.23 USD $15.68B 2.18B USD 16.58 $0.96 0.13 USD
Shanghai Bailian (Group) Co., Ltd.  900923.SS $0.66
-0.46
$2.17B $240.6K $0.65 $0.66 $2.17B 5.45 $0.12
Shanghai Bailian (Group) Co., Ltd.  600827.SS $9.15 1.27 USD
-0.65
$15.52B 2.16B USD $6.35M 882.29K USD $9.15 1.27 USD $9.25 1.29 USD $15.52B 2.16B USD 10.39 $0.88 0.12 USD
Wangfujing Group Co., Ltd.  600859.SS $13.67 1.9 USD
-0.44
$15.36B 2.14B USD $13.85M 1.93M USD $13.65 1.9 USD $13.77 1.91 USD $15.36B 2.14B USD 124.27 $0.11 0.02 USD
Shandong Pharmaceutical Glass Co.Ltd  600529.SS $22.12 3.08 USD
-0.27
$14.68B 2.04B USD $9.58M 1.33M USD $22.05 3.07 USD $22.3 3.1 USD $14.68B 2.04B USD 15.46 $1.43 0.2 USD
DONGFENG  600006.SS $7.24 1.01 USD
+1.83
$14.48B 2.01B USD $55.08M 7.66M USD $7.12 0.99 USD $7.28 1.01 USD $14.48B 2.01B USD 362.00 $0.02 0.002 USD
LINGYUN  600480.SS $11.84 1.65 USD
+0.08
$14.47B 2.01B USD $33.04M 4.59M USD $11.8 1.64 USD $12.27 1.71 USD $14.47B 2.01B USD 21.92 $0.54 0.08 USD
HMT (Xiamen) New Technical Materials Co., Ltd  603306.SS $43.35 6.03 USD
-0.46
$14.26B 1.98B USD $8.83M 1.23M USD $42.6 5.92 USD $44.5 6.19 USD $14.26B 1.98B USD 45.15 $0.96 0.13 USD
Shanghai Beite Technology Co., Ltd.  603009.SS $41.26 5.74 USD
-0.75
$13.97B 1.94B USD $6.96M 967.8K USD $40.89 5.69 USD $42.55 5.92 USD $13.97B 1.94B USD 187.54 $0.22 0.03 USD
China National Gold Group Gold Jewellery Co.,Ltd.  600916.SS $8.17 1.14 USD
+0.12
$13.73B 1.91B USD $14.74M 2.05M USD $8.15 1.13 USD $8.21 1.14 USD $13.73B 1.91B USD 23.34 $0.35 0.05 USD
Anhui Xinhua Media Co., Ltd.  601801.SS $6.78 0.94 USD
-0.15
$13.27B 1.85B USD $6.08M 845.38K USD $6.77 0.94 USD $6.85 0.95 USD $13.27B 1.85B USD 16.53 $0.41 0.06 USD
Opple Lighting Co.,LTD  603515.SS $17.75 2.47 USD
+1.6
$13.23B 1.84B USD $1.66M 231.29K USD $17.54 2.44 USD $17.79 2.47 USD $13.23B 1.84B USD 14.08 $1.26 0.18 USD
Chongqing Department Store Co.,Ltd.  600729.SS $30.01 4.17 USD
+0.6
$13.22B 1.84B USD $4.18M 581.09K USD $29.72 4.13 USD $30.39 4.23 USD $13.22B 1.84B USD 9.74 $3.08 0.43 USD
Kingclean Electric Co.,Ltd  603355.SS $22.41 3.12 USD
+0.27
$12.85B 1.79B USD $1.46M 203.15K USD $22.27 3.1 USD $22.55 3.14 USD $12.85B 1.79B USD 10.82 $2.07 0.29 USD
NBTM  600114.SS $20.06 2.79 USD
-0.25
$12.36B 1.72B USD $9.13M 1.27M USD $19.95 2.77 USD $20.32 2.83 USD $12.36B 1.72B USD 29.07 $0.69 0.1 USD
Ningbo Xusheng Group Co., Ltd.  603305.SS $12.92 1.8 USD
+0.62
$12.32B 1.71B USD $14.24M 1.98M USD $12.86 1.79 USD $13.16 1.83 USD $12.32B 1.71B USD 34.00 $0.38 0.05 USD
Beijing Caishikou Department Store Co.,Ltd.  605599.SS $15.81 2.2 USD
-2.04
$12.3B 1.71B USD $7.45M 1.04M USD $15.71 2.18 USD $16.1 2.24 USD $12.3B 1.71B USD 16.13 $0.98 0.14 USD
Shanghai Daimay Automotive Interior Co., Ltd  603730.SS $5.66 0.79 USD
+0.89
$12.16B 1.69B USD $7.69M 1.07M USD $5.63 0.78 USD $5.69 0.79 USD $12.16B 1.69B USD 14.89 $0.38 0.05 USD
Chengdu Haoneng Technology Co., Ltd.  603809.SS $14.38 2 USD
-2.24
$11.99B 1.67B USD $24.08M 3.35M USD $14.34 1.99 USD $15.04 2.09 USD $11.99B 1.67B USD 27.65 $0.52 0.07 USD
Kunshan Huguang Auto Harness Co.,Ltd.  605333.SS $27.3 3.8 USD
+0.7
$11.92B 1.66B USD $2.81M 390.25K USD $27.2 3.78 USD $27.9 3.88 USD $11.92B 1.66B USD 18.19 $1.5 0.21 USD
Triangle Tyre Co.,Ltd  601163.SS $14.05 1.95 USD
+0.43
$11.24B 1.56B USD $2.55M 354.49K USD $14 1.95 USD $14.1 1.96 USD $11.24B 1.56B USD 11.51 $1.22 0.17 USD
Shanghai Feilo Acoustics Co.,Ltd  600651.SS $4.44 0.62 USD
+2.07
$11.13B 1.55B USD $68.9M 9.58M USD $4.4 0.61 USD $4.79 0.67 USD $11.13B 1.55B USD 444.00 $0.01 0.001 USD
Camel Group Co., Ltd.  601311.SS $9.19 1.28 USD
+2.22
$10.78B 1.5B USD $28.62M 3.98M USD $9.02 1.25 USD $9.3 1.29 USD $10.78B 1.5B USD 15.57 $0.59 0.08 USD
Leshan Giantstar Farming&Husbandry Corporation Limited  603477.SS $20.8 2.89 USD
+1.32
$10.61B 1.48B USD $9.7M 1.35M USD $20.4 2.84 USD $20.86 2.9 USD $10.61B 1.48B USD 13.50 $1.54 0.21 USD
ZIJIANG ENT  600210.SS $6.89 0.96 USD
+1.17
$10.45B 1.45B USD $78.86M 10.97M USD $6.86 0.95 USD $7.14 0.99 USD $10.45B 1.45B USD 12.75 $0.54 0.08 USD
AEROSPACE ELECTROMECHANICAL  600151.SS $7.11 0.99 USD
-0.97
$10.2B 1.42B USD $29.79M 4.14M USD $7.1 0.99 USD $7.29 1.01 USD $10.2B 1.42B USD 0 -$0.02 -0.002 USD
Changbai Mountain Tourism Co., Ltd.  603099.SS $38.01 5.29 USD
-2.54
$10.14B 1.41B USD $14.35M 2M USD $37.46 5.21 USD $38.37 5.34 USD $10.14B 1.41B USD 73.09 $0.52 0.07 USD
GUILIN FUDA Co.,Ltd.  603166.SS $15.41 2.14 USD
-1.03
$9.96B 1.38B USD $18.83M 2.62M USD $15.12 2.1 USD $15.71 2.18 USD $9.96B 1.38B USD 45.32 $0.34 0.05 USD
SINOMACH AUTO  600335.SS $6.39 0.89 USD
+0.79
$9.56B 1.33B USD $9.87M 1.37M USD $6.36 0.88 USD $6.44 0.9 USD $9.56B 1.33B USD 23.66 $0.27 0.04 USD
Nanjing Xinjiekou Department Store Co., Ltd.  600682.SS $6.71 0.93 USD
+0.15
$9.03B 1.26B USD $10.21M 1.42M USD $6.69 0.93 USD $6.8 0.95 USD $9.03B 1.26B USD 39.47 $0.17 0.02 USD
Guangzhou Restaurant Group Company Limited  603043.SS $15.61 2.17 USD
-0.06
$8.88B 1.23B USD $1.71M 237.5K USD $15.59 2.17 USD $15.68 2.18 USD $8.88B 1.23B USD 18.80 $0.83 0.12 USD
Xiamen King Long Motor Group Co., Ltd.  600686.SS $12.38 1.72 USD
+0.16
$8.88B 1.23B USD $14.26M 1.98M USD $12.34 1.72 USD $12.48 1.74 USD $8.88B 1.23B USD 45.85 $0.27 0.04 USD
Wuxi Zhenhua Auto Parts Co.,Ltd.  605319.SS $34.62 4.81 USD
-2.92
$8.66B 1.2B USD $15.08M 2.1M USD $34.07 4.74 USD $39.23 5.45 USD $8.66B 1.2B USD 21.63 $1.6 0.22 USD
AEROSUN   600501.SS $19.85 2.76 USD
-0.15
$8.56B 1.19B USD $13.51M 1.88M USD $19.7 2.74 USD $20.44 2.84 USD $8.56B 1.19B USD 0 -$0.87 -0.1 USD
YAPP Automotive Systems Co., Ltd.  603013.SS $16.56 2.3 USD
+0.3
$8.49B 1.18B USD $2.84M 395.18K USD $16.5 2.29 USD $16.73 2.33 USD $8.49B 1.18B USD 16.89 $0.98 0.14 USD
Shanghai Baolong Automotive Corporation  603197.SS $39.22 5.45 USD
+1.06
$8.41B 1.17B USD $5.14M 714.39K USD $39.06 5.43 USD $40.11 5.58 USD $8.41B 1.17B USD 24.98 $1.57 0.22 USD
Hunan Oil Pump Co., Ltd.  603319.SS $33.96 4.72 USD
-1.25
$8.23B 1.14B USD $6.05M 841.38K USD $33.88 4.71 USD $34.8 4.84 USD $8.23B 1.14B USD 41.92 $0.81 0.11 USD
Gansu Guofang Industry & Trade (Group) Co., Ltd.  601086.SS $12.18 1.69 USD
-4.02
$8.11B 1.13B USD $34.98M 4.86M USD $12.16 1.69 USD $12.53 1.74 USD $8.11B 1.13B USD 152.25 $0.08 0.01 USD
Zhejiang Taihua New Material Group Co., Ltd.  603055.SS $9.09 1.26 USD
+1.11
$8.09B 1.13B USD $5.3M 737.33K USD $8.99 1.25 USD $9.14 1.27 USD $8.09B 1.13B USD 11.08 $0.82 0.11 USD
Shanghai Sinotec Co., Ltd.  603121.SS $23.7 3.3 USD
+3.67
$8.02B 1.12B USD $12.02M 1.67M USD $22.86 3.18 USD $24.17 3.36 USD $8.02B 1.12B USD 197.50 $0.12 0.02 USD
Ningbo Fujia Industrial Co., Ltd.  603219.SS $14.22 1.98 USD
+0.64
$7.98B 1.11B USD $2.21M 306.8K USD $14.06 1.95 USD $14.3 1.99 USD $7.98B 1.11B USD 44.43 $0.32 0.04 USD
Whirlpool China Co., Ltd.  600983.SS $10.37 1.44 USD
+1.47
$7.95B 1.11B USD $3.51M 488.47K USD $10.19 1.42 USD $10.48 1.46 USD $7.95B 1.11B USD 25.92 $0.4 0.06 USD
Xiangyang Changyuandonggu Industry Co., Ltd.  603950.SS $24.45 3.4 USD
+0.62
$7.93B 1.1B USD $3.37M 467.96K USD $23.93 3.33 USD $24.83 3.45 USD $7.93B 1.1B USD 29.10 $0.84 0.12 USD
SANFAME  600370.SS $1.9 0.26 USD
+0.53
$7.4B 1.03B USD $12.73M 1.77M USD $1.89 0.26 USD $1.91 0.27 USD $7.4B 1.03B USD 0 -$0.15 -0.02 USD
Jiangsu General Science Technology Co., Ltd.  601500.SS $4.64 0.65 USD
0
$7.38B 1.03B USD $19.71M 2.74M USD $4.63 0.64 USD $4.67 0.65 USD $7.38B 1.03B USD 23.19 $0.2 0.03 USD
Huangshan Tourism Development Co.,Ltd.  900942.SS $0.7299
-0.55
$1.01B $378.73K $0.7199 $0.7299 $1.01B 12.08 $0.06
Chongqing Qin'an M&E PLC.  603758.SS $16.48 2.29 USD
+7.85
$7.23B 1.01B USD $25.41M 3.53M USD $15.3 2.13 USD $16.81 2.34 USD $7.23B 1.01B USD 45.77 $0.36 0.05 USD
Zhejiang Hangmin Co.,Ltd  600987.SS $7.08 0.98 USD
0
$7.23B 1B USD $4.92M 684.32K USD $7.06 0.98 USD $7.12 0.99 USD $7.23B 1B USD 10.11 $0.7 0.1 USD
Dong Feng Electronic Technology Co.,Ltd.  600081.SS $13.01 1.81 USD
+0.15
$7.19B 1B USD $7.04M 978.43K USD $12.99 1.81 USD $13.2 1.84 USD $7.19B 1B USD 68.47 $0.19 0.03 USD
Guangdong DFP New Material Group Co., Ltd.  601515.SS $3.82 0.53 USD
+1.33
$7.16B 995.59M USD $72.8M 10.12M USD $3.75 0.52 USD $3.92 0.55 USD $7.16B 995.59M USD 0 -$0.29 -0.04 USD
CYTS   600138.SS $9.82 1.37 USD
-0.3
$7.11B 988.34M USD $14.2M 1.97M USD $9.71 1.35 USD $9.85 1.37 USD $7.11B 988.34M USD 46.76 $0.21 0.03 USD
Bros Eastern.,Ltd  601339.SS $4.74 0.66 USD
+0.85
$7.11B 988.32M USD $6.55M 910.51K USD $4.7 0.65 USD $4.76 0.66 USD $7.11B 988.32M USD 13.94 $0.34 0.05 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây