Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (274)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (274)
Shanghai (274)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (274)
- Shenzhen (325)
Người tiêu dùng theo chu kì (274)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (16)
- Phụ tùng ô tô (86)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (35)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (28)
- Sản xuất quần áo (18)
- Giày & phụ kiện (4)
- Đóng gói & hộp đựng (11)
- Dịch vụ cá nhân (1)
- Nhà hàng (2)
- Bán lẻ quần áo (1)
- Khu mua sắm (30)
- Hàng xa xỉ (5)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (6)
- Nhàn rỗi (12)
- Nhà nghỉ (10)
- Dịch vụ du lịch (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Haier Smart Home Co., Ltd. 600690.SS | CN¥27.33 3.8 USD |
-0.65
|
CN¥256.29B 35.64B USD | CN¥23.19M 3.22M USD | CN¥27.23 3.79 USD | CN¥27.55 3.83 USD | CN¥256.29B 35.64B USD | 12.09 | CN¥2.26 0.31 USD | ||
| Seres Group Co.,Ltd 601127.SS | CN¥121.42 16.88 USD |
+0.68
|
CN¥211.51B 29.41B USD | CN¥14.19M 1.97M USD | CN¥121.36 16.87 USD | CN¥123.38 17.16 USD | CN¥211.51B 29.41B USD | 26.45 | CN¥4.59 0.64 USD | ||
| Great Wall Motor Company Limited 601633.SS | CN¥22.33 3.1 USD |
+0.54
|
CN¥191.09B 26.57B USD | CN¥8.59M 1.19M USD | CN¥22.26 3.1 USD | CN¥22.50 3.13 USD | CN¥191.09B 26.57B USD | 17.58 | CN¥1.27 0.18 USD | ||
| China Tourism Group Duty Free Corporation Limited 601888.SS | CN¥91.09 12.67 USD |
+10
|
CN¥188.45B 26.2B USD | CN¥88.75M 12.34M USD | CN¥83.40 11.6 USD | CN¥91.09 12.67 USD | CN¥188.45B 26.2B USD | 55.54 | CN¥1.64 0.23 USD | ||
| SAIC Motor Corporation Limited 600104.SS | CN¥15.59 2.17 USD |
-0.76
|
CN¥179.21B 24.92B USD | CN¥51.00M 7.09M USD | CN¥15.58 2.17 USD | CN¥15.84 2.2 USD | CN¥179.21B 24.92B USD | 62.35 | CN¥0.25 0.03 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥62.82 8.73 USD |
+1.21
|
CN¥163.94B 22.8B USD | CN¥17.68M 2.46M USD | CN¥60.85 8.46 USD | CN¥63.47 8.83 USD | CN¥163.94B 22.8B USD | 18.05 | CN¥3.48 0.48 USD | ||
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥70.35 9.78 USD |
+1.56
|
CN¥122.26B 17B USD | CN¥37.38M 5.2M USD | CN¥68.66 9.55 USD | CN¥71.00 9.87 USD | CN¥122.26B 17B USD | 44.24 | CN¥1.59 0.22 USD | ||
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | CN¥48.07 6.68 USD |
+0.17
|
CN¥104.99B 14.6B USD | CN¥26.29M 3.66M USD | CN¥47.50 6.6 USD | CN¥48.65 6.76 USD | CN¥104.99B 14.6B USD | 0 | -CN¥1.77 -0.2 USD | ||
| Guangzhou Automobile Group Co., Ltd. 601238.SS | CN¥8.34 1.16 USD |
+1.34
|
CN¥85.04B 11.82B USD | CN¥44.15M 6.14M USD | CN¥8.24 1.15 USD | CN¥8.42 1.17 USD | CN¥85.04B 11.82B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | CN¥88.17 12.26 USD |
+0.36
|
CN¥80.04B 11.13B USD | CN¥7.25M 1.01M USD | CN¥87.20 12.12 USD | CN¥88.94 12.37 USD | CN¥80.04B 11.13B USD | 25.93 | CN¥3.40 0.47 USD | ||
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | CN¥77.10 10.72 USD |
+5
|
CN¥74.85B 10.41B USD | CN¥3.42M 475.83K USD | CN¥75.22 10.46 USD | CN¥77.10 10.72 USD | CN¥74.85B 10.41B USD | 50.72 | CN¥1.52 0.21 USD | ||
| Sailun Group Co., Ltd. 601058.SS | CN¥16.82 2.34 USD |
-1
|
CN¥55.31B 7.69B USD | CN¥37.60M 5.23M USD | CN¥16.75 2.33 USD | CN¥17.06 2.37 USD | CN¥55.31B 7.69B USD | 14.88 | CN¥1.13 0.16 USD | ||
| Yonghui Superstores Co., Ltd. 601933.SS | CN¥5.76 0.8 USD |
0
|
CN¥52.27B 7.27B USD | CN¥1.35B 187.48M USD | CN¥5.48 0.76 USD | CN¥5.80 0.81 USD | CN¥52.27B 7.27B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Chongqing Afari Technology Co., Ltd. 601777.SS | CN¥10.72 1.49 USD |
+2.58
|
CN¥48.47B 6.74B USD | CN¥38.01M 5.29M USD | CN¥10.56 1.47 USD | CN¥11.06 1.54 USD | CN¥48.47B 6.74B USD | 1072.00 | CN¥0.01 0.001 USD | ||
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥30.10 4.19 USD |
+1.42
|
CN¥46.68B 6.49B USD | CN¥128.27M 17.83M USD | CN¥29.93 4.16 USD | CN¥30.94 4.3 USD | CN¥46.68B 6.49B USD | 36.26 | CN¥0.83 0.12 USD | ||
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | CN¥8.33 1.16 USD |
+1.46
|
CN¥46.43B 6.46B USD | CN¥295.12M 41.03M USD | CN¥8.30 1.15 USD | CN¥8.54 1.19 USD | CN¥46.43B 6.46B USD | 0 | -CN¥1.05 -0.1 USD | ||
| Ecovacs Robotics Co., Ltd. 603486.SS | CN¥79.00 10.98 USD |
-0.5
|
CN¥45.75B 6.36B USD | CN¥5.16M 716.87K USD | CN¥78.40 10.9 USD | CN¥80.20 11.15 USD | CN¥45.75B 6.36B USD | 28.11 | CN¥2.81 0.39 USD | ||
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | CN¥291.35 40.51 USD |
-1.97
|
CN¥44.45B 6.18B USD | CN¥1.13M 157.64K USD | CN¥288.55 40.12 USD | CN¥298.56 41.51 USD | CN¥44.45B 6.18B USD | 24.81 | CN¥11.74 1.63 USD | ||
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥9.25 1.29 USD |
+4.17
|
CN¥42.70B 5.94B USD | CN¥168.29M 23.4M USD | CN¥9.00 1.25 USD | CN¥9.36 1.3 USD | CN¥42.70B 5.94B USD | 30.83 | CN¥0.30 0.04 USD | ||
| Tongkun Group Co., Ltd. 601233.SS | CN¥15.85 2.2 USD |
+1.67
|
CN¥38.12B 5.3B USD | CN¥24.72M 3.44M USD | CN¥15.47 2.15 USD | CN¥16.05 2.23 USD | CN¥38.12B 5.3B USD | 21.41 | CN¥0.74 0.1 USD | ||
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | CN¥124.01 17.24 USD |
+0.41
|
CN¥35.43B 4.93B USD | CN¥1.25M 174K USD | CN¥123.00 17.1 USD | CN¥124.81 17.35 USD | CN¥35.43B 4.93B USD | 22.46 | CN¥5.52 0.77 USD | ||
| Youngor Fashion Co., Ltd. 600177.SS | CN¥7.52 1.05 USD |
-1.31
|
CN¥34.77B 4.83B USD | CN¥18.42M 2.56M USD | CN¥7.52 1.05 USD | CN¥7.63 1.06 USD | CN¥34.77B 4.83B USD | 13.19 | CN¥0.57 0.08 USD | ||
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥63.98 8.9 USD |
-1.3
|
CN¥32.64B 4.54B USD | CN¥11.40M 1.59M USD | CN¥63.59 8.84 USD | CN¥66.46 9.24 USD | CN¥32.64B 4.54B USD | 34.39 | CN¥1.86 0.26 USD | ||
| Loncin Motor Co., Ltd. 603766.SS | CN¥15.70 2.18 USD |
-1.63
|
CN¥32.24B 4.48B USD | CN¥38.26M 5.32M USD | CN¥15.51 2.16 USD | CN¥16.16 2.25 USD | CN¥32.24B 4.48B USD | 17.84 | CN¥0.88 0.12 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | CN¥11.39 1.58 USD |
-1.3
|
CN¥31.88B 4.43B USD | CN¥14.89M 2.07M USD | CN¥11.26 1.57 USD | CN¥11.75 1.63 USD | CN¥31.88B 4.43B USD | 17.25 | CN¥0.66 0.09 USD | ||
| Oppein Home Group Inc. 603833.SS | CN¥52.27 7.27 USD |
-1.28
|
CN¥31.84B 4.43B USD | CN¥2.29M 317.81K USD | CN¥52.22 7.26 USD | CN¥52.98 7.37 USD | CN¥31.84B 4.43B USD | 13.54 | CN¥3.86 0.54 USD | ||
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥32.71 4.55 USD |
-0.55
|
CN¥31.80B 4.42B USD | CN¥2.56M 355.65K USD | CN¥32.48 4.52 USD | CN¥32.89 4.57 USD | CN¥31.80B 4.42B USD | 21.95 | CN¥1.49 0.21 USD | ||
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥51.54 7.17 USD |
+3.41
|
CN¥31.26B 4.35B USD | CN¥28.57M 3.97M USD | CN¥50.65 7.04 USD | CN¥52.90 7.36 USD | CN¥31.26B 4.35B USD | 23.75 | CN¥2.17 0.3 USD | ||
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥74.80 10.4 USD |
+2.86
|
CN¥30.21B 4.2B USD | CN¥5.00M 695.6K USD | CN¥73.00 10.15 USD | CN¥76.49 10.64 USD | CN¥30.21B 4.2B USD | 35.45 | CN¥2.11 0.29 USD | ||
| Hla Group Corp., Ltd. 600398.SS | CN¥6.18 0.86 USD |
-1.44
|
CN¥29.68B 4.13B USD | CN¥29.12M 4.05M USD | CN¥6.18 0.86 USD | CN¥6.27 0.87 USD | CN¥29.68B 4.13B USD | 14.04 | CN¥0.44 0.06 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | CN¥25.74 3.58 USD |
-0.43
|
CN¥27.45B 3.82B USD | CN¥8.64M 1.2M USD | CN¥25.50 3.55 USD | CN¥26.20 3.64 USD | CN¥27.45B 3.82B USD | 49.50 | CN¥0.52 0.07 USD | ||
| AIMA Technology Group CO., LTD 603529.SS | CN¥30.36 4.22 USD |
+0.07
|
CN¥26.39B 3.67B USD | CN¥3.94M 547.74K USD | CN¥30.28 4.21 USD | CN¥30.63 4.26 USD | CN¥26.39B 3.67B USD | 11.50 | CN¥2.64 0.37 USD | ||
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥17.84 2.48 USD |
-5.51
|
CN¥25.59B 3.56B USD | CN¥218.96M 30.44M USD | CN¥17.77 2.47 USD | CN¥19.00 2.64 USD | CN¥25.59B 3.56B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | CN¥30.73 4.27 USD |
-1.7
|
CN¥25.24B 3.51B USD | CN¥5.07M 704.59K USD | CN¥30.59 4.25 USD | CN¥31.46 4.37 USD | CN¥25.24B 3.51B USD | 15.52 | CN¥1.98 0.28 USD | ||
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥35.88 4.99 USD |
-0.39
|
CN¥24.05B 3.34B USD | CN¥8.34M 1.16M USD | CN¥35.62 4.95 USD | CN¥36.48 5.07 USD | CN¥24.05B 3.34B USD | 29.65 | CN¥1.21 0.17 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.00 — |
+0.3
|
$3.31B — | $351.22K — | $1.00 — | $1.01 — | $3.31B — | 11.13 | $0.09 — | ||
| Lao Feng Xiang Co., Ltd. 600612.SS | CN¥45.10 6.27 USD |
+1.08
|
CN¥23.59B 3.28B USD | CN¥1.45M 201.09K USD | CN¥44.66 6.21 USD | CN¥45.16 6.28 USD | CN¥23.59B 3.28B USD | 14.64 | CN¥3.08 0.43 USD | ||
| Beiqi Foton Motor Co.,Ltd. 600166.SS | CN¥2.94 0.41 USD |
+3.16
|
CN¥23.28B 3.24B USD | CN¥172.08M 23.93M USD | CN¥2.88 0.4 USD | CN¥2.98 0.41 USD | CN¥23.28B 3.24B USD | 29.39 | CN¥0.10 0.01 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.35 — |
-0.15
|
$3.12B — | $322.23K — | $1.34 — | $1.36 — | $3.12B — | 19.25 | $0.07 — | ||
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥14.85 2.06 USD |
+0.13
|
CN¥21.73B 3.02B USD | CN¥9.04M 1.26M USD | CN¥14.78 2.06 USD | CN¥14.92 2.07 USD | CN¥21.73B 3.02B USD | 17.89 | CN¥0.83 0.12 USD | ||
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥44.34 6.17 USD |
-0.34
|
CN¥20.83B 2.9B USD | CN¥3.39M 471.13K USD | CN¥44.12 6.13 USD | CN¥44.54 6.19 USD | CN¥20.83B 2.9B USD | 48.72 | CN¥0.91 0.13 USD | ||
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | CN¥5.32 0.74 USD |
-0.75
|
CN¥20.71B 2.88B USD | CN¥13.15M 1.83M USD | CN¥5.28 0.73 USD | CN¥5.35 0.74 USD | CN¥20.71B 2.88B USD | 0 | -CN¥0.40 -0.05 USD | ||
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | CN¥61.50 8.55 USD |
+3.19
|
CN¥20.26B 2.82B USD | CN¥11.73M 1.63M USD | CN¥59.84 8.32 USD | CN¥61.95 8.61 USD | CN¥20.26B 2.82B USD | 76.87 | CN¥0.80 0.11 USD | ||
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.44 — |
-0.03
|
$2.73B — | $428.22K — | $3.40 — | $3.45 — | $2.73B — | 7.80 | $0.44 — | ||
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥31.11 4.33 USD |
+1.63
|
CN¥19.64B 2.73B USD | CN¥13.99M 1.95M USD | CN¥30.50 4.24 USD | CN¥31.36 4.36 USD | CN¥19.64B 2.73B USD | 36.17 | CN¥0.86 0.12 USD | ||
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥143.49 19.95 USD |
0
|
CN¥19.24B 2.68B USD | CN¥3.31M 460.71K USD | CN¥141.00 19.61 USD | CN¥149.76 20.82 USD | CN¥19.24B 2.68B USD | 597.87 | CN¥0.24 0.03 USD | ||
| IKD Co., Ltd. 600933.SS | CN¥18.54 2.58 USD |
-1.85
|
CN¥19.10B 2.66B USD | CN¥17.01M 2.37M USD | CN¥18.20 2.53 USD | CN¥18.67 2.6 USD | CN¥19.10B 2.66B USD | 17.16 | CN¥1.08 0.15 USD | ||
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥15.49 2.15 USD |
+0.72
|
CN¥18.93B 2.63B USD | CN¥10.25M 1.43M USD | CN¥15.35 2.13 USD | CN¥15.73 2.19 USD | CN¥18.93B 2.63B USD | 0 | -CN¥0.34 -0.04 USD | ||
| BTG Hotels (Group) Co., Ltd. 600258.SS | CN¥16.90 2.35 USD |
-1.29
|
CN¥18.87B 2.62B USD | CN¥26.70M 3.71M USD | CN¥16.62 2.31 USD | CN¥17.00 2.36 USD | CN¥18.87B 2.62B USD | 22.53 | CN¥0.75 0.1 USD | ||
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | CN¥7.37 1.02 USD |
-1.47
|
CN¥18.48B 2.57B USD | CN¥21.86M 3.04M USD | CN¥7.34 1.02 USD | CN¥7.54 1.05 USD | CN¥18.48B 2.57B USD | 368.50 | CN¥0.02 0.002 USD | ||
| Wangfujing Group Co., Ltd. 600859.SS | CN¥16.42 2.28 USD |
+5.8
|
CN¥18.45B 2.57B USD | CN¥131.94M 18.34M USD | CN¥15.31 2.13 USD | CN¥16.98 2.36 USD | CN¥18.45B 2.57B USD | 0 | -CN¥0.03 -0.004 USD | ||
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | CN¥17.76 2.47 USD |
+0.97
|
CN¥17.81B 2.48B USD | CN¥12.18M 1.69M USD | CN¥17.59 2.45 USD | CN¥18.10 2.52 USD | CN¥17.81B 2.48B USD | 19.30 | CN¥0.92 0.13 USD | ||
| Kingclean Electric Co.,Ltd 603355.SS | CN¥30.91 4.3 USD |
+4.74
|
CN¥17.72B 2.46B USD | CN¥6.24M 868.01K USD | CN¥29.55 4.11 USD | CN¥31.40 4.37 USD | CN¥17.72B 2.46B USD | 18.28 | CN¥1.69 0.23 USD | ||
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥13.88 1.93 USD |
-0.86
|
CN¥17.66B 2.46B USD | CN¥11.56M 1.61M USD | CN¥13.85 1.93 USD | CN¥14.29 1.99 USD | CN¥17.66B 2.46B USD | 73.05 | CN¥0.19 0.03 USD | ||
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥8.10 1.13 USD |
-0.37
|
CN¥17.40B 2.42B USD | CN¥23.76M 3.3M USD | CN¥8.04 1.12 USD | CN¥8.42 1.17 USD | CN¥17.40B 2.42B USD | 27.93 | CN¥0.29 0.04 USD | ||
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | CN¥9.58 1.33 USD |
+0.1
|
CN¥17.09B 2.38B USD | CN¥34.41M 4.78M USD | CN¥9.48 1.32 USD | CN¥9.73 1.35 USD | CN¥17.09B 2.38B USD | 68.42 | CN¥0.14 0.02 USD | ||
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥14.56 2.02 USD |
0
|
CN¥16.83B 2.34B USD | CN¥54.96M 7.64M USD | CN¥13.90 1.93 USD | CN¥14.78 2.06 USD | CN¥16.83B 2.34B USD | 35.51 | CN¥0.41 0.06 USD | ||
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | CN¥18.74 2.61 USD |
+9.98
|
CN¥16.30B 2.27B USD | CN¥189.18M 26.3M USD | CN¥17.20 2.39 USD | CN¥18.74 2.61 USD | CN¥16.30B 2.27B USD | 374.80 | CN¥0.05 0.006 USD | ||
| CoCreation Grass Co., Ltd 605099.SS | CN¥38.66 5.38 USD |
+1.47
|
CN¥15.56B 2.16B USD | CN¥2.30M 319.89K USD | CN¥37.61 5.23 USD | CN¥38.96 5.42 USD | CN¥15.56B 2.16B USD | 24.46 | CN¥1.58 0.22 USD | ||
| DongFeng Automobile Co. LTD 600006.SS | CN¥7.28 1.01 USD |
+0.83
|
CN¥14.56B 2.02B USD | CN¥23.30M 3.24M USD | CN¥7.19 1 USD | CN¥7.41 1.03 USD | CN¥14.56B 2.02B USD | 60.66 | CN¥0.12 0.02 USD | ||
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥11.90 1.65 USD |
+1.02
|
CN¥14.55B 2.02B USD | CN¥11.67M 1.62M USD | CN¥11.82 1.64 USD | CN¥12.02 1.67 USD | CN¥14.55B 2.02B USD | 19.19 | CN¥0.62 0.09 USD | ||
| Shanghai Beite Technology group Co., Ltd. 603009.SS | CN¥41.76 5.81 USD |
+0.92
|
CN¥14.14B 1.97B USD | CN¥8.38M 1.17M USD | CN¥41.11 5.72 USD | CN¥42.15 5.86 USD | CN¥14.14B 1.97B USD | 134.70 | CN¥0.31 0.04 USD | ||
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | CN¥8.13 1.13 USD |
+0.62
|
CN¥13.66B 1.9B USD | CN¥18.04M 2.51M USD | CN¥8.08 1.12 USD | CN¥8.16 1.13 USD | CN¥13.66B 1.9B USD | 32.52 | CN¥0.25 0.03 USD | ||
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | CN¥29.19 4.06 USD |
-1.22
|
CN¥13.55B 1.88B USD | CN¥2.88M 399.81K USD | CN¥29.16 4.05 USD | CN¥29.75 4.14 USD | CN¥13.55B 1.88B USD | 19.46 | CN¥1.50 0.21 USD | ||
| Opple Lighting Co.,LTD 603515.SS | CN¥18.18 2.53 USD |
-1.09
|
CN¥13.52B 1.88B USD | CN¥1.56M 217.02K USD | CN¥18.15 2.52 USD | CN¥18.62 2.59 USD | CN¥13.52B 1.88B USD | 15.40 | CN¥1.18 0.16 USD | ||
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | CN¥20.28 2.82 USD |
-0.34
|
CN¥13.46B 1.87B USD | CN¥3.90M 541.77K USD | CN¥20.23 2.81 USD | CN¥20.37 2.83 USD | CN¥13.46B 1.87B USD | 17.63 | CN¥1.15 0.16 USD | ||
| Anhui Xinhua Media Co., Ltd. 601801.SS | CN¥6.59 0.92 USD |
-1.79
|
CN¥12.90B 1.79B USD | CN¥13.40M 1.86M USD | CN¥6.58 0.91 USD | CN¥6.72 0.93 USD | CN¥12.90B 1.79B USD | 14.97 | CN¥0.44 0.06 USD | ||
| Changbai Mountain Tourism Co., Ltd. 603099.SS | CN¥46.56 6.47 USD |
-1.69
|
CN¥12.68B 1.76B USD | CN¥7.09M 985.22K USD | CN¥46.30 6.44 USD | CN¥47.60 6.62 USD | CN¥12.68B 1.76B USD | 86.22 | CN¥0.54 0.08 USD | ||
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | CN¥16.09 2.24 USD |
-0.56
|
CN¥12.51B 1.74B USD | CN¥3.69M 513.2K USD | CN¥15.95 2.22 USD | CN¥16.29 2.27 USD | CN¥12.51B 1.74B USD | 15.47 | CN¥1.04 0.14 USD | ||
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | CN¥17.12 2.38 USD |
+6.4
|
CN¥12.28B 1.71B USD | CN¥35.55M 4.94M USD | CN¥16.10 2.24 USD | CN¥17.48 2.43 USD | CN¥12.28B 1.71B USD | 38.04 | CN¥0.45 0.06 USD | ||
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | CN¥36.01 5.01 USD |
-0.25
|
CN¥12.21B 1.7B USD | CN¥13.08M 1.82M USD | CN¥35.64 4.96 USD | CN¥37.05 5.15 USD | CN¥12.21B 1.7B USD | 70.60 | CN¥0.51 0.07 USD | ||
| Chongqing Department Store Co.,Ltd. 600729.SS | CN¥27.20 3.78 USD |
-0.87
|
CN¥11.98B 1.67B USD | CN¥10.20M 1.42M USD | CN¥26.93 3.74 USD | CN¥27.53 3.83 USD | CN¥11.98B 1.67B USD | 8.63 | CN¥3.15 0.44 USD | ||
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | CN¥12.66 1.76 USD |
-0.78
|
CN¥11.65B 1.62B USD | CN¥23.06M 3.21M USD | CN¥12.62 1.75 USD | CN¥12.97 1.8 USD | CN¥11.65B 1.62B USD | 26.37 | CN¥0.48 0.07 USD | ||
| Triangle Tyre Co.,Ltd 601163.SS | CN¥14.48 2.01 USD |
-0.82
|
CN¥11.58B 1.61B USD | CN¥2.91M 404.29K USD | CN¥14.48 2.01 USD | CN¥14.70 2.04 USD | CN¥11.58B 1.61B USD | 12.81 | CN¥1.13 0.16 USD | ||
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | CN¥8.61 1.2 USD |
+0.47
|
CN¥11.58B 1.61B USD | CN¥62.14M 8.64M USD | CN¥8.30 1.15 USD | CN¥8.74 1.22 USD | CN¥11.58B 1.61B USD | 53.81 | CN¥0.16 0.02 USD | ||
| YAPP Automotive Systems Co., Ltd. 603013.SS | CN¥22.17 3.08 USD |
-0.18
|
CN¥11.36B 1.58B USD | CN¥2.83M 393.46K USD | CN¥22.11 3.07 USD | CN¥22.56 3.14 USD | CN¥11.36B 1.58B USD | 20.91 | CN¥1.06 0.15 USD | ||
| Vohringer Home Technology Co.,Ltd. 603226.SS | CN¥31.39 4.36 USD |
+4.98
|
CN¥11.16B 1.55B USD | CN¥4.30M 597.21K USD | CN¥29.50 4.1 USD | CN¥31.65 4.4 USD | CN¥11.16B 1.55B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | CN¥7.34 1.02 USD |
-0.41
|
CN¥11.13B 1.55B USD | CN¥15.22M 2.12M USD | CN¥7.33 1.02 USD | CN¥7.40 1.03 USD | CN¥11.13B 1.55B USD | 8.95 | CN¥0.82 0.11 USD | ||
| Maoye Commercial Co., Ltd. 600828.SS | CN¥6.30 0.88 USD |
-3.08
|
CN¥10.91B 1.52B USD | CN¥89.88M 12.5M USD | CN¥6.15 0.86 USD | CN¥6.45 0.9 USD | CN¥10.91B 1.52B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Hangzhou XZB Tech Co., Ltd 603040.SS | CN¥78.82 10.96 USD |
+1.18
|
CN¥10.76B 1.5B USD | CN¥1.15M 160.44K USD | CN¥77.41 10.76 USD | CN¥79.80 11.1 USD | CN¥10.76B 1.5B USD | 41.05 | CN¥1.92 0.27 USD | ||
| Camel Group Co., Ltd. 601311.SS | CN¥9.10 1.27 USD |
+0.66
|
CN¥10.68B 1.48B USD | CN¥14.28M 1.99M USD | CN¥9.05 1.26 USD | CN¥9.16 1.27 USD | CN¥10.68B 1.48B USD | 14.44 | CN¥0.63 0.09 USD | ||
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | CN¥21.08 2.93 USD |
-1.36
|
CN¥10.59B 1.47B USD | CN¥11.81M 1.64M USD | CN¥20.90 2.91 USD | CN¥21.36 2.97 USD | CN¥10.59B 1.47B USD | 2108.00 | CN¥0.01 0.001 USD | ||
| Guangzhou Restaurant Group Company Limited 603043.SS | CN¥18.39 2.56 USD |
-0.7
|
CN¥10.46B 1.45B USD | CN¥5.45M 757.13K USD | CN¥18.03 2.51 USD | CN¥18.50 2.57 USD | CN¥10.46B 1.45B USD | 21.13 | CN¥0.87 0.12 USD | ||
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | CN¥37.50 5.21 USD |
+2.46
|
CN¥9.85B 1.37B USD | CN¥3.45M 479.82K USD | CN¥35.60 4.95 USD | CN¥38.42 5.34 USD | CN¥9.85B 1.37B USD | 0 | -CN¥0.37 -0.05 USD | ||
| GUILIN FUDA Co.,Ltd. 603166.SS | CN¥15.25 2.12 USD |
+4.45
|
CN¥9.85B 1.37B USD | CN¥17.15M 2.38M USD | CN¥14.66 2.04 USD | CN¥15.35 2.13 USD | CN¥9.85B 1.37B USD | 34.65 | CN¥0.44 0.06 USD | ||
| Sinomach Automobile Co.,Ltd. 600335.SS | CN¥6.50 0.9 USD |
0
|
CN¥9.72B 1.35B USD | CN¥16.67M 2.32M USD | CN¥6.46 0.9 USD | CN¥6.56 0.91 USD | CN¥9.72B 1.35B USD | 21.66 | CN¥0.30 0.04 USD | ||
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | CN¥29.60 4.12 USD |
+1.58
|
CN¥9.59B 1.33B USD | CN¥3.44M 478.5K USD | CN¥29.23 4.06 USD | CN¥29.86 4.15 USD | CN¥9.59B 1.33B USD | 26.66 | CN¥1.11 0.15 USD | ||
| Joeone Co.,Ltd 601566.SS | CN¥16.44 2.29 USD |
-3.18
|
CN¥9.45B 1.31B USD | CN¥120.22M 16.72M USD | CN¥16.00 2.22 USD | CN¥18.68 2.6 USD | CN¥9.45B 1.31B USD | 26.95 | CN¥0.61 0.08 USD | ||
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | CN¥71.34 9.92 USD |
+7.6
|
CN¥8.97B 1.25B USD | CN¥9.46M 1.32M USD | CN¥66.30 9.22 USD | CN¥72.00 10.01 USD | CN¥8.97B 1.25B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | CN¥15.91 2.21 USD |
+0.32
|
CN¥8.93B 1.24B USD | CN¥1.98M 275.21K USD | CN¥15.82 2.2 USD | CN¥16.05 2.23 USD | CN¥8.93B 1.24B USD | 58.92 | CN¥0.27 0.04 USD | ||
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | CN¥2.21 0.31 USD |
+1.38
|
CN¥8.61B 1.2B USD | CN¥35.06M 4.87M USD | CN¥2.16 0.3 USD | CN¥2.26 0.31 USD | CN¥8.61B 1.2B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Huangshan Tourism Development Co.,Ltd. 600054.SS | CN¥11.58 1.61 USD |
0
|
CN¥8.45B 1.17B USD | CN¥7.69M 1.07M USD | CN¥11.48 1.6 USD | CN¥11.62 1.62 USD | CN¥8.45B 1.17B USD | 29.69 | CN¥0.39 0.05 USD | ||
| Bros Eastern.,Ltd 601339.SS | CN¥5.56 0.77 USD |
-0.18
|
CN¥8.34B 1.16B USD | CN¥13.50M 1.88M USD | CN¥5.52 0.77 USD | CN¥5.60 0.78 USD | CN¥8.34B 1.16B USD | 15.44 | CN¥0.36 0.05 USD | ||
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | CN¥5.25 0.73 USD |
+1.55
|
CN¥8.33B 1.16B USD | CN¥59.53M 8.28M USD | CN¥5.13 0.71 USD | CN¥5.33 0.74 USD | CN¥8.33B 1.16B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Xilinmen Furniture Co.,Ltd 603008.SS | CN¥22.55 3.14 USD |
-0.97
|
CN¥8.30B 1.15B USD | CN¥10.48M 1.46M USD | CN¥22.30 3.1 USD | CN¥23.19 3.22 USD | CN¥8.30B 1.15B USD | 24.24 | CN¥0.93 0.13 USD | ||
| Jiajiayue Group Co., Ltd. 603708.SS | CN¥13.00 1.81 USD |
-1.14
|
CN¥8.30B 1.15B USD | CN¥24.24M 3.37M USD | CN¥12.90 1.79 USD | CN¥13.40 1.86 USD | CN¥8.30B 1.15B USD | 54.16 | CN¥0.24 0.03 USD | ||
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | CN¥9.08 1.26 USD |
+0.11
|
CN¥8.08B 1.12B USD | CN¥3.03M 421.45K USD | CN¥9.05 1.26 USD | CN¥9.13 1.27 USD | CN¥8.08B 1.12B USD | 15.38 | CN¥0.59 0.08 USD | ||
| Chongqing Qin'an M&E PLC. 603758.SS | CN¥18.33 2.55 USD |
-0.7
|
CN¥8.04B 1.12B USD | CN¥7.67M 1.07M USD | CN¥18.14 2.52 USD | CN¥19.16 2.66 USD | CN¥8.04B 1.12B USD | 44.70 | CN¥0.41 0.06 USD | ||
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | CN¥37.92 5.27 USD |
-0.11
|
CN¥8.01B 1.11B USD | CN¥1.89M 262.17K USD | CN¥37.80 5.26 USD | CN¥38.30 5.33 USD | CN¥8.01B 1.11B USD | 80.68 | CN¥0.47 0.07 USD | ||
| Shanghai Baolong Automotive Corporation 603197.SS | CN¥36.93 5.13 USD |
+0.74
|
CN¥7.89B 1.1B USD | CN¥7.71M 1.07M USD | CN¥36.81 5.12 USD | CN¥37.66 5.24 USD | CN¥7.89B 1.1B USD | 31.03 | CN¥1.19 0.17 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}