Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (274)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (274)
Shanghai (274)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (274)
- Shenzhen (325)
Người tiêu dùng theo chu kì (274)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (16)
- Phụ tùng ô tô (86)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (35)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (28)
- Sản xuất quần áo (18)
- Giày & phụ kiện (4)
- Đóng gói & hộp đựng (11)
- Dịch vụ cá nhân (1)
- Nhà hàng (2)
- Bán lẻ quần áo (1)
- Khu mua sắm (30)
- Hàng xa xỉ (5)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (6)
- Nhàn rỗi (12)
- Nhà nghỉ (10)
- Dịch vụ du lịch (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Haier Smart Home Co., Ltd. 600690.SS | CN¥27.40 3.81 USD |
+1.75
|
CN¥257.02B 35.74B USD | CN¥36.38M 5.06M USD | CN¥26.82 3.73 USD | CN¥27.40 3.81 USD | CN¥257.02B 35.74B USD | 12.12 | CN¥2.26 0.31 USD | ||
| Seres Group Co.,Ltd 601127.SS | CN¥125.10 17.39 USD |
+0.2
|
CN¥217.92B 30.3B USD | CN¥12.57M 1.75M USD | CN¥123.84 17.22 USD | CN¥125.40 17.44 USD | CN¥217.92B 30.3B USD | 27.25 | CN¥4.59 0.64 USD | ||
| Great Wall Motor Company Limited 601633.SS | CN¥21.78 3.03 USD |
+0.37
|
CN¥186.38B 25.92B USD | CN¥9.29M 1.29M USD | CN¥21.68 3.01 USD | CN¥21.83 3.04 USD | CN¥186.38B 25.92B USD | 17.14 | CN¥1.27 0.18 USD | ||
| SAIC Motor Corporation Limited 600104.SS | CN¥14.86 2.07 USD |
-0.4
|
CN¥170.82B 23.75B USD | CN¥31.40M 4.37M USD | CN¥14.82 2.06 USD | CN¥15.01 2.09 USD | CN¥170.82B 23.75B USD | 59.43 | CN¥0.25 0.03 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥64.80 9.01 USD |
+0.54
|
CN¥169.11B 23.51B USD | CN¥5.67M 787.77K USD | CN¥64.20 8.93 USD | CN¥64.98 9.04 USD | CN¥169.11B 23.51B USD | 18.62 | CN¥3.48 0.48 USD | ||
| China Tourism Group Duty Free Corporation Limited 601888.SS | CN¥80.34 11.17 USD |
+0.82
|
CN¥166.21B 23.11B USD | CN¥39.37M 5.47M USD | CN¥79.18 11.01 USD | CN¥80.79 11.23 USD | CN¥166.21B 23.11B USD | 48.98 | CN¥1.64 0.23 USD | ||
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥62.81 8.73 USD |
+2
|
CN¥109.15B 15.18B USD | CN¥34.21M 4.76M USD | CN¥60.60 8.43 USD | CN¥63.69 8.86 USD | CN¥109.15B 15.18B USD | 39.50 | CN¥1.59 0.22 USD | ||
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | CN¥49.02 6.82 USD |
+0.22
|
CN¥107.06B 14.89B USD | CN¥23.65M 3.29M USD | CN¥48.50 6.74 USD | CN¥49.40 6.87 USD | CN¥107.06B 14.89B USD | 0 | -CN¥1.77 -0.2 USD | ||
| Guangzhou Automobile Group Co., Ltd. 601238.SS | CN¥8.27 1.15 USD |
-2.93
|
CN¥84.33B 11.73B USD | CN¥127.77M 17.77M USD | CN¥8.20 1.14 USD | CN¥8.60 1.2 USD | CN¥84.33B 11.73B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | CN¥78.88 10.97 USD |
-0.16
|
CN¥71.60B 9.96B USD | CN¥6.49M 902.51K USD | CN¥78.31 10.89 USD | CN¥79.98 11.12 USD | CN¥71.60B 9.96B USD | 23.19 | CN¥3.40 0.47 USD | ||
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | CN¥70.07 9.74 USD |
+4.58
|
CN¥68.02B 9.46B USD | CN¥2.89M 402.36K USD | CN¥67.17 9.34 USD | CN¥70.35 9.78 USD | CN¥68.02B 9.46B USD | 46.09 | CN¥1.52 0.21 USD | ||
| Sailun Group Co., Ltd. 601058.SS | CN¥15.85 2.2 USD |
+1.15
|
CN¥52.12B 7.25B USD | CN¥16.32M 2.27M USD | CN¥15.59 2.17 USD | CN¥15.91 2.21 USD | CN¥52.12B 7.25B USD | 14.02 | CN¥1.13 0.16 USD | ||
| Chongqing Afari Technology Co., Ltd. 601777.SS | CN¥10.50 1.46 USD |
0
|
CN¥47.47B 6.6B USD | CN¥22.71M 3.16M USD | CN¥10.37 1.44 USD | CN¥10.62 1.48 USD | CN¥47.47B 6.6B USD | 1050.00 | CN¥0.01 0.001 USD | ||
| Ecovacs Robotics Co., Ltd. 603486.SS | CN¥79.24 11.02 USD |
+0.3
|
CN¥45.89B 6.38B USD | CN¥2.93M 407.47K USD | CN¥78.51 10.92 USD | CN¥79.44 11.05 USD | CN¥45.89B 6.38B USD | 28.19 | CN¥2.81 0.39 USD | ||
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥9.50 1.32 USD |
-0.73
|
CN¥43.85B 6.1B USD | CN¥57.53M 8M USD | CN¥9.47 1.32 USD | CN¥9.60 1.33 USD | CN¥43.85B 6.1B USD | 31.66 | CN¥0.30 0.04 USD | ||
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | CN¥7.67 1.07 USD |
-0.52
|
CN¥42.75B 5.94B USD | CN¥58.02M 8.07M USD | CN¥7.66 1.07 USD | CN¥7.85 1.09 USD | CN¥42.75B 5.94B USD | 0 | -CN¥1.05 -0.1 USD | ||
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥26.50 3.68 USD |
+0.57
|
CN¥41.10B 5.71B USD | CN¥34.26M 4.76M USD | CN¥26.01 3.62 USD | CN¥27.05 3.76 USD | CN¥41.10B 5.71B USD | 31.92 | CN¥0.83 0.12 USD | ||
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | CN¥262.30 36.47 USD |
+3.96
|
CN¥40.02B 5.56B USD | CN¥2.14M 297.77K USD | CN¥250.02 34.76 USD | CN¥265.50 36.92 USD | CN¥40.02B 5.56B USD | 22.36 | CN¥11.73 1.63 USD | ||
| Yonghui Superstores Co., Ltd. 601933.SS | CN¥4.11 0.57 USD |
+1.73
|
CN¥37.30B 5.19B USD | CN¥128.86M 17.92M USD | CN¥4.04 0.56 USD | CN¥4.14 0.58 USD | CN¥37.30B 5.19B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Youngor Fashion Co., Ltd. 600177.SS | CN¥7.63 1.06 USD |
+0.66
|
CN¥35.28B 4.91B USD | CN¥14.18M 1.97M USD | CN¥7.57 1.05 USD | CN¥7.65 1.06 USD | CN¥35.28B 4.91B USD | 13.38 | CN¥0.57 0.08 USD | ||
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | CN¥123.44 17.16 USD |
+0.02
|
CN¥35.26B 4.9B USD | CN¥1.67M 232.69K USD | CN¥122.60 17.05 USD | CN¥124.10 17.26 USD | CN¥35.26B 4.9B USD | 22.32 | CN¥5.53 0.77 USD | ||
| Tongkun Group Co., Ltd. 601233.SS | CN¥14.52 2.02 USD |
-1.49
|
CN¥34.92B 4.86B USD | CN¥20.72M 2.88M USD | CN¥14.50 2.02 USD | CN¥14.93 2.08 USD | CN¥34.92B 4.86B USD | 19.62 | CN¥0.74 0.1 USD | ||
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥65.88 9.16 USD |
+1.59
|
CN¥33.61B 4.67B USD | CN¥16.05M 2.23M USD | CN¥63.88 8.88 USD | CN¥68.68 9.55 USD | CN¥33.61B 4.67B USD | 35.41 | CN¥1.86 0.26 USD | ||
| Oppein Home Group Inc. 603833.SS | CN¥53.50 7.44 USD |
+0.89
|
CN¥32.59B 4.53B USD | CN¥2.91M 405.16K USD | CN¥52.88 7.35 USD | CN¥54.09 7.52 USD | CN¥32.59B 4.53B USD | 13.86 | CN¥3.86 0.54 USD | ||
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥31.57 4.39 USD |
-1.22
|
CN¥30.69B 4.27B USD | CN¥2.21M 307.71K USD | CN¥31.53 4.38 USD | CN¥32.03 4.45 USD | CN¥30.69B 4.27B USD | 21.18 | CN¥1.49 0.21 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | CN¥10.89 1.51 USD |
-0.18
|
CN¥30.48B 4.24B USD | CN¥5.91M 821.34K USD | CN¥10.86 1.51 USD | CN¥11.01 1.53 USD | CN¥30.48B 4.24B USD | 16.50 | CN¥0.66 0.09 USD | ||
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥73.00 10.15 USD |
-0.49
|
CN¥29.48B 4.1B USD | CN¥2.38M 331.53K USD | CN¥72.30 10.05 USD | CN¥74.14 10.31 USD | CN¥29.48B 4.1B USD | 34.59 | CN¥2.11 0.29 USD | ||
| Hla Group Corp., Ltd. 600398.SS | CN¥6.12 0.85 USD |
+0.49
|
CN¥29.39B 4.09B USD | CN¥31.92M 4.44M USD | CN¥6.06 0.84 USD | CN¥6.14 0.85 USD | CN¥29.39B 4.09B USD | 13.90 | CN¥0.44 0.06 USD | ||
| Loncin Motor Co., Ltd. 603766.SS | CN¥14.14 1.97 USD |
+2.02
|
CN¥29.04B 4.04B USD | CN¥19.66M 2.73M USD | CN¥13.77 1.91 USD | CN¥14.24 1.98 USD | CN¥29.04B 4.04B USD | 16.06 | CN¥0.88 0.12 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | CN¥25.44 3.54 USD |
-1.93
|
CN¥27.13B 3.77B USD | CN¥12.67M 1.76M USD | CN¥25.36 3.53 USD | CN¥26.42 3.67 USD | CN¥27.13B 3.77B USD | 48.92 | CN¥0.52 0.07 USD | ||
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥44.66 6.21 USD |
-0.49
|
CN¥27.09B 3.77B USD | CN¥4.92M 684.23K USD | CN¥44.41 6.17 USD | CN¥45.11 6.27 USD | CN¥27.09B 3.77B USD | 20.58 | CN¥2.17 0.3 USD | ||
| AIMA Technology Group CO., LTD 603529.SS | CN¥30.37 4.22 USD |
-0.62
|
CN¥26.40B 3.67B USD | CN¥3.56M 495.04K USD | CN¥30.36 4.22 USD | CN¥30.84 4.29 USD | CN¥26.40B 3.67B USD | 11.50 | CN¥2.64 0.37 USD | ||
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | CN¥31.18 4.34 USD |
+1.43
|
CN¥25.61B 3.56B USD | CN¥6.04M 839.33K USD | CN¥30.58 4.25 USD | CN¥31.27 4.35 USD | CN¥25.61B 3.56B USD | 15.74 | CN¥1.98 0.28 USD | ||
| Lao Feng Xiang Co., Ltd. 600612.SS | CN¥44.85 6.24 USD |
-0.04
|
CN¥23.46B 3.26B USD | CN¥948.60K 131.9K USD | CN¥44.76 6.22 USD | CN¥45.11 6.27 USD | CN¥23.46B 3.26B USD | 14.56 | CN¥3.08 0.43 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.99 — |
-0.4
|
$3.26B — | $342.86K — | $0.98 — | $1.00 — | $3.26B — | 10.95 | $0.09 — | ||
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥34.03 4.73 USD |
+0.18
|
CN¥22.81B 3.17B USD | CN¥6.60M 917.76K USD | CN¥33.61 4.67 USD | CN¥34.22 4.76 USD | CN¥22.81B 3.17B USD | 28.12 | CN¥1.21 0.17 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.34 — |
-0.07
|
$3.10B — | $95.10K — | $1.33 — | $1.34 — | $3.10B — | 19.10 | $0.07 — | ||
| Beiqi Foton Motor Co.,Ltd. 600166.SS | CN¥2.75 0.38 USD |
0
|
CN¥21.77B 3.03B USD | CN¥84.02M 11.68M USD | CN¥2.75 0.38 USD | CN¥2.79 0.39 USD | CN¥21.77B 3.03B USD | 27.50 | CN¥0.10 0.01 USD | ||
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥14.79 2.06 USD |
-0.4
|
CN¥21.65B 3.01B USD | CN¥11.89M 1.65M USD | CN¥14.77 2.05 USD | CN¥14.92 2.07 USD | CN¥21.65B 3.01B USD | 17.81 | CN¥0.83 0.12 USD | ||
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | CN¥5.30 0.74 USD |
+0.19
|
CN¥20.63B 2.87B USD | CN¥11.68M 1.62M USD | CN¥5.28 0.73 USD | CN¥5.33 0.74 USD | CN¥20.63B 2.87B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | CN¥8.18 1.14 USD |
-0.73
|
CN¥20.51B 2.85B USD | CN¥38.77M 5.39M USD | CN¥8.02 1.12 USD | CN¥8.30 1.15 USD | CN¥20.51B 2.85B USD | 409.00 | CN¥0.02 0.002 USD | ||
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥16.53 2.3 USD |
+0.06
|
CN¥20.20B 2.81B USD | CN¥13.26M 1.84M USD | CN¥16.26 2.26 USD | CN¥16.74 2.33 USD | CN¥20.20B 2.81B USD | 0 | -CN¥0.34 -0.04 USD | ||
| IKD Co., Ltd. 600933.SS | CN¥19.48 2.71 USD |
+1.09
|
CN¥20.07B 2.79B USD | CN¥10.71M 1.49M USD | CN¥19.03 2.65 USD | CN¥19.70 2.74 USD | CN¥20.07B 2.79B USD | 18.03 | CN¥1.08 0.15 USD | ||
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.43 — |
+0.32
|
$2.73B — | $162.46K — | $3.42 — | $3.44 — | $2.73B — | 7.97 | $0.43 — | ||
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥41.25 5.74 USD |
+0.12
|
CN¥19.38B 2.69B USD | CN¥16.91M 2.35M USD | CN¥37.09 5.16 USD | CN¥41.49 5.77 USD | CN¥19.38B 2.69B USD | 45.32 | CN¥0.91 0.13 USD | ||
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥140.36 19.52 USD |
+10
|
CN¥18.82B 2.62B USD | CN¥4.40M 612.41K USD | CN¥130.12 18.09 USD | CN¥140.36 19.52 USD | CN¥18.82B 2.62B USD | 584.83 | CN¥0.24 0.03 USD | ||
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥8.38 1.17 USD |
+2.07
|
CN¥18.01B 2.5B USD | CN¥40.57M 5.64M USD | CN¥8.15 1.13 USD | CN¥8.47 1.18 USD | CN¥18.01B 2.5B USD | 28.89 | CN¥0.29 0.04 USD | ||
| BTG Hotels (Group) Co., Ltd. 600258.SS | CN¥15.50 2.16 USD |
-0.77
|
CN¥17.31B 2.41B USD | CN¥11.28M 1.57M USD | CN¥15.39 2.14 USD | CN¥15.82 2.2 USD | CN¥17.31B 2.41B USD | 20.66 | CN¥0.75 0.1 USD | ||
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥27.16 3.78 USD |
-0.04
|
CN¥17.15B 2.38B USD | CN¥12.65M 1.76M USD | CN¥26.68 3.71 USD | CN¥27.67 3.85 USD | CN¥17.15B 2.38B USD | 31.58 | CN¥0.86 0.12 USD | ||
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | CN¥17.02 2.37 USD |
+0.65
|
CN¥17.07B 2.37B USD | CN¥2.53M 352.18K USD | CN¥16.91 2.35 USD | CN¥17.08 2.37 USD | CN¥17.07B 2.37B USD | 18.50 | CN¥0.92 0.13 USD | ||
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥13.19 1.83 USD |
-0.15
|
CN¥16.78B 2.33B USD | CN¥9.91M 1.38M USD | CN¥13.00 1.81 USD | CN¥13.28 1.85 USD | CN¥16.78B 2.33B USD | 69.42 | CN¥0.19 0.03 USD | ||
| Kingclean Electric Co.,Ltd 603355.SS | CN¥28.47 3.96 USD |
-1.73
|
CN¥16.32B 2.27B USD | CN¥2.20M 305.95K USD | CN¥28.45 3.96 USD | CN¥28.98 4.03 USD | CN¥16.32B 2.27B USD | 16.84 | CN¥1.69 0.23 USD | ||
| Wangfujing Group Co., Ltd. 600859.SS | CN¥14.48 2.01 USD |
+0.21
|
CN¥16.27B 2.26B USD | CN¥24.44M 3.4M USD | CN¥14.35 2 USD | CN¥14.67 2.04 USD | CN¥16.27B 2.26B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | CN¥8.87 1.23 USD |
+1.49
|
CN¥15.83B 2.2B USD | CN¥8.94M 1.24M USD | CN¥8.74 1.22 USD | CN¥8.88 1.23 USD | CN¥15.83B 2.2B USD | 63.35 | CN¥0.14 0.02 USD | ||
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | CN¥46.97 6.53 USD |
+0.41
|
CN¥15.48B 2.15B USD | CN¥7.70M 1.07M USD | CN¥45.60 6.34 USD | CN¥48.00 6.67 USD | CN¥15.48B 2.15B USD | 58.71 | CN¥0.80 0.11 USD | ||
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥12.87 1.79 USD |
+0.39
|
CN¥14.87B 2.07B USD | CN¥20.87M 2.9M USD | CN¥12.68 1.76 USD | CN¥13.07 1.82 USD | CN¥14.87B 2.07B USD | 31.39 | CN¥0.41 0.06 USD | ||
| DongFeng Automobile Co. LTD 600006.SS | CN¥7.36 1.02 USD |
-1.21
|
CN¥14.72B 2.05B USD | CN¥25.80M 3.59M USD | CN¥7.35 1.02 USD | CN¥7.47 1.04 USD | CN¥14.72B 2.05B USD | 61.33 | CN¥0.12 0.02 USD | ||
| CoCreation Grass Co., Ltd 605099.SS | CN¥36.27 5.04 USD |
-0.77
|
CN¥14.60B 2.03B USD | CN¥1.65M 229.03K USD | CN¥36.03 5.01 USD | CN¥37.17 5.17 USD | CN¥14.60B 2.03B USD | 22.95 | CN¥1.58 0.22 USD | ||
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥11.83 1.64 USD |
+0.08
|
CN¥14.46B 2.01B USD | CN¥8.82M 1.23M USD | CN¥11.77 1.64 USD | CN¥11.92 1.66 USD | CN¥14.46B 2.01B USD | 19.08 | CN¥0.62 0.09 USD | ||
| Shanghai Beite Technology group Co., Ltd. 603009.SS | CN¥40.58 5.64 USD |
+1.2
|
CN¥13.74B 1.91B USD | CN¥7.65M 1.06M USD | CN¥39.55 5.5 USD | CN¥41.25 5.74 USD | CN¥13.74B 1.91B USD | 135.26 | CN¥0.30 0.04 USD | ||
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | CN¥20.45 2.84 USD |
-0.49
|
CN¥13.57B 1.89B USD | CN¥4.49M 624.44K USD | CN¥20.45 2.84 USD | CN¥20.60 2.86 USD | CN¥13.57B 1.89B USD | 17.78 | CN¥1.15 0.16 USD | ||
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | CN¥8.03 1.12 USD |
-0.37
|
CN¥13.49B 1.88B USD | CN¥14.41M 2M USD | CN¥8.01 1.11 USD | CN¥8.07 1.12 USD | CN¥13.49B 1.88B USD | 32.11 | CN¥0.25 0.03 USD | ||
| Vohringer Home Technology Co.,Ltd. 603226.SS | CN¥37.77 5.25 USD |
-1.05
|
CN¥13.43B 1.87B USD | CN¥1.96M 272.12K USD | CN¥37.55 5.22 USD | CN¥38.65 5.37 USD | CN¥13.43B 1.87B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Changbai Mountain Tourism Co., Ltd. 603099.SS | CN¥49.16 6.84 USD |
-1.93
|
CN¥13.39B 1.86B USD | CN¥6.91M 960.5K USD | CN¥49.10 6.83 USD | CN¥50.18 6.98 USD | CN¥13.39B 1.86B USD | 91.03 | CN¥0.54 0.08 USD | ||
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | CN¥28.38 3.95 USD |
-1.46
|
CN¥13.17B 1.83B USD | CN¥2.64M 366.96K USD | CN¥28.30 3.93 USD | CN¥29.00 4.03 USD | CN¥13.17B 1.83B USD | 18.92 | CN¥1.50 0.21 USD | ||
| Opple Lighting Co.,LTD 603515.SS | CN¥17.47 2.43 USD |
-0.96
|
CN¥12.99B 1.81B USD | CN¥975.98K 135.7K USD | CN¥17.47 2.43 USD | CN¥17.82 2.48 USD | CN¥12.99B 1.81B USD | 14.80 | CN¥1.18 0.16 USD | ||
| Anhui Xinhua Media Co., Ltd. 601801.SS | CN¥6.63 0.92 USD |
-0.45
|
CN¥12.98B 1.8B USD | CN¥6.65M 925.32K USD | CN¥6.61 0.92 USD | CN¥6.71 0.93 USD | CN¥12.98B 1.8B USD | 15.06 | CN¥0.44 0.06 USD | ||
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥8.62 1.2 USD |
-4.54
|
CN¥12.36B 1.72B USD | CN¥47.52M 6.61M USD | CN¥8.56 1.19 USD | CN¥9.11 1.27 USD | CN¥12.36B 1.72B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | CN¥24.09 3.35 USD |
+10
|
CN¥12.10B 1.68B USD | CN¥33.23M 4.62M USD | CN¥22.00 3.06 USD | CN¥24.09 3.35 USD | CN¥12.10B 1.68B USD | 2409.00 | CN¥0.01 0.001 USD | ||
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | CN¥35.60 4.95 USD |
+2.21
|
CN¥12.07B 1.68B USD | CN¥15.46M 2.15M USD | CN¥34.40 4.78 USD | CN¥36.63 5.09 USD | CN¥12.07B 1.68B USD | 69.80 | CN¥0.51 0.07 USD | ||
| Chongqing Department Store Co.,Ltd. 600729.SS | CN¥27.37 3.81 USD |
+1.18
|
CN¥12.06B 1.68B USD | CN¥2.06M 286K USD | CN¥27.03 3.76 USD | CN¥27.50 3.82 USD | CN¥12.06B 1.68B USD | 8.68 | CN¥3.15 0.44 USD | ||
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | CN¥15.33 2.13 USD |
+0.72
|
CN¥11.92B 1.66B USD | CN¥6.52M 906.79K USD | CN¥15.22 2.12 USD | CN¥15.48 2.15 USD | CN¥11.92B 1.66B USD | 14.74 | CN¥1.04 0.14 USD | ||
| Triangle Tyre Co.,Ltd 601163.SS | CN¥14.58 2.03 USD |
-0.48
|
CN¥11.66B 1.62B USD | CN¥3.33M 463.29K USD | CN¥14.54 2.02 USD | CN¥14.72 2.05 USD | CN¥11.66B 1.62B USD | 12.90 | CN¥1.13 0.16 USD | ||
| YAPP Automotive Systems Co., Ltd. 603013.SS | CN¥22.30 3.1 USD |
+1.09
|
CN¥11.43B 1.59B USD | CN¥6.84M 950.96K USD | CN¥21.91 3.05 USD | CN¥22.88 3.18 USD | CN¥11.43B 1.59B USD | 21.03 | CN¥1.06 0.15 USD | ||
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | CN¥43.23 6.01 USD |
-4.99
|
CN¥11.36B 1.58B USD | CN¥3.12M 433.3K USD | CN¥43.23 6.01 USD | CN¥44.50 6.19 USD | CN¥11.36B 1.58B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | CN¥12.16 1.69 USD |
+0.33
|
CN¥11.19B 1.56B USD | CN¥17.38M 2.42M USD | CN¥12.00 1.67 USD | CN¥12.30 1.71 USD | CN¥11.19B 1.56B USD | 25.33 | CN¥0.48 0.07 USD | ||
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | CN¥7.27 1.01 USD |
-0.82
|
CN¥11.03B 1.53B USD | CN¥19.87M 2.76M USD | CN¥7.24 1.01 USD | CN¥7.36 1.02 USD | CN¥11.03B 1.53B USD | 8.86 | CN¥0.82 0.11 USD | ||
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | CN¥15.34 2.13 USD |
-0.13
|
CN¥11.00B 1.53B USD | CN¥17.50M 2.43M USD | CN¥15.26 2.12 USD | CN¥15.68 2.18 USD | CN¥11.00B 1.53B USD | 34.08 | CN¥0.45 0.06 USD | ||
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | CN¥8.00 1.11 USD |
+1.39
|
CN¥10.77B 1.5B USD | CN¥40.09M 5.57M USD | CN¥7.85 1.09 USD | CN¥8.10 1.13 USD | CN¥10.77B 1.5B USD | 50.00 | CN¥0.16 0.02 USD | ||
| Camel Group Co., Ltd. 601311.SS | CN¥9.02 1.25 USD |
-1.1
|
CN¥10.58B 1.47B USD | CN¥14.64M 2.04M USD | CN¥9.01 1.25 USD | CN¥9.14 1.27 USD | CN¥10.58B 1.47B USD | 14.31 | CN¥0.63 0.09 USD | ||
| Hangzhou XZB Tech Co., Ltd 603040.SS | CN¥76.30 10.61 USD |
+3.46
|
CN¥10.41B 1.45B USD | CN¥2.22M 308.14K USD | CN¥72.51 10.08 USD | CN¥77.80 10.82 USD | CN¥10.41B 1.45B USD | 39.73 | CN¥1.92 0.27 USD | ||
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | CN¥31.13 4.33 USD |
+2.6
|
CN¥10.09B 1.4B USD | CN¥3.26M 453.5K USD | CN¥30.16 4.19 USD | CN¥31.58 4.39 USD | CN¥10.09B 1.4B USD | 28.04 | CN¥1.11 0.15 USD | ||
| Guangzhou Restaurant Group Company Limited 603043.SS | CN¥17.13 2.38 USD |
+1.06
|
CN¥9.74B 1.35B USD | CN¥4.07M 566.13K USD | CN¥16.92 2.35 USD | CN¥17.24 2.4 USD | CN¥9.74B 1.35B USD | 19.68 | CN¥0.87 0.12 USD | ||
| GUILIN FUDA Co.,Ltd. 603166.SS | CN¥14.46 2.01 USD |
-0.07
|
CN¥9.34B 1.3B USD | CN¥8.14M 1.13M USD | CN¥14.31 1.99 USD | CN¥14.64 2.04 USD | CN¥9.34B 1.3B USD | 32.86 | CN¥0.44 0.06 USD | ||
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | CN¥2.36 0.33 USD |
+1.72
|
CN¥9.20B 1.28B USD | CN¥44.19M 6.14M USD | CN¥2.29 0.32 USD | CN¥2.39 0.33 USD | CN¥9.20B 1.28B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Sinomach Automobile Co.,Ltd. 600335.SS | CN¥6.07 0.84 USD |
-0.33
|
CN¥9.08B 1.26B USD | CN¥8.77M 1.22M USD | CN¥6.06 0.84 USD | CN¥6.14 0.85 USD | CN¥9.08B 1.26B USD | 20.23 | CN¥0.30 0.04 USD | ||
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | CN¥16.10 2.24 USD |
-0.19
|
CN¥9.04B 1.26B USD | CN¥2.15M 298.28K USD | CN¥16.05 2.23 USD | CN¥16.30 2.27 USD | CN¥9.04B 1.26B USD | 59.62 | CN¥0.27 0.04 USD | ||
| Maoye Commercial Co., Ltd. 600828.SS | CN¥5.08 0.71 USD |
+9.96
|
CN¥8.80B 1.22B USD | CN¥46.87M 6.52M USD | CN¥4.65 0.65 USD | CN¥5.08 0.71 USD | CN¥8.80B 1.22B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | CN¥9.67 1.34 USD |
+10.01
|
CN¥8.41B 1.17B USD | CN¥139.93M 19.46M USD | CN¥8.75 1.22 USD | CN¥9.67 1.34 USD | CN¥8.41B 1.17B USD | 193.40 | CN¥0.05 0.006 USD | ||
| Huangshan Tourism Development Co.,Ltd. 600054.SS | CN¥11.18 1.55 USD |
-0.8
|
CN¥8.15B 1.13B USD | CN¥2.89M 401.5K USD | CN¥11.16 1.55 USD | CN¥11.33 1.58 USD | CN¥8.15B 1.13B USD | 28.66 | CN¥0.39 0.05 USD | ||
| Bros Eastern.,Ltd 601339.SS | CN¥5.32 0.74 USD |
0
|
CN¥7.98B 1.11B USD | CN¥10.89M 1.51M USD | CN¥5.30 0.74 USD | CN¥5.38 0.75 USD | CN¥7.98B 1.11B USD | 14.77 | CN¥0.36 0.05 USD | ||
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | CN¥8.88 1.23 USD |
-0.45
|
CN¥7.91B 1.1B USD | CN¥3.38M 469.66K USD | CN¥8.86 1.23 USD | CN¥8.98 1.25 USD | CN¥7.91B 1.1B USD | 15.05 | CN¥0.59 0.08 USD | ||
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | CN¥19.42 2.7 USD |
-0.97
|
CN¥7.81B 1.09B USD | CN¥1.56M 216.48K USD | CN¥19.36 2.69 USD | CN¥19.70 2.74 USD | CN¥7.81B 1.09B USD | 38.07 | CN¥0.51 0.07 USD | ||
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | CN¥36.73 5.11 USD |
+3.55
|
CN¥7.76B 1.08B USD | CN¥5.62M 781.26K USD | CN¥35.31 4.91 USD | CN¥37.48 5.21 USD | CN¥7.76B 1.08B USD | 78.14 | CN¥0.47 0.07 USD | ||
| Whirlpool China Co., Ltd. 600983.SS | CN¥10.05 1.4 USD |
-0.5
|
CN¥7.70B 1.07B USD | CN¥1.62M 225.11K USD | CN¥10.01 1.39 USD | CN¥10.22 1.42 USD | CN¥7.70B 1.07B USD | 16.75 | CN¥0.60 0.08 USD | ||
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | CN¥16.15 2.25 USD |
-0.06
|
CN¥7.61B 1.06B USD | CN¥9.79M 1.36M USD | CN¥16.13 2.24 USD | CN¥16.70 2.32 USD | CN¥7.61B 1.06B USD | 42.50 | CN¥0.38 0.05 USD | ||
| Joeone Co.,Ltd 601566.SS | CN¥13.10 1.82 USD |
-8.39
|
CN¥7.53B 1.05B USD | CN¥67.61M 9.4M USD | CN¥12.87 1.79 USD | CN¥13.98 1.94 USD | CN¥7.53B 1.05B USD | 21.47 | CN¥0.61 0.08 USD | ||
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | CN¥11.25 1.56 USD |
+9.33
|
CN¥7.49B 1.04B USD | CN¥37.31M 5.19M USD | CN¥10.28 1.43 USD | CN¥11.32 1.57 USD | CN¥7.49B 1.04B USD | 86.53 | CN¥0.13 0.02 USD | ||
| Shanghai Baolong Automotive Corporation 603197.SS | CN¥34.83 4.84 USD |
-0.6
|
CN¥7.44B 1.03B USD | CN¥1.64M 227.68K USD | CN¥34.80 4.84 USD | CN¥35.13 4.88 USD | CN¥7.44B 1.03B USD | 29.26 | CN¥1.19 0.17 USD | ||
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | CN¥31.68 4.4 USD |
+0.48
|
CN¥7.43B 1.03B USD | CN¥4.73M 657.03K USD | CN¥31.09 4.32 USD | CN¥32.33 4.5 USD | CN¥7.43B 1.03B USD | 96.00 | CN¥0.33 0.05 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}