Sàn giao dịch: Shanghai Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (291)
Shanghai (291)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Người tiêu dùng theo chu kì (291)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (4)
- Nhà sản xuất xe ô tô (17)
- Phụ tùng ô tô (90)
- RV (3)
- Đồ nội thất, đồ dùng & thiết bị (35)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (32)
- Sản xuất quần áo (18)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (12)
- Dịch vụ cá nhân (1)
- Nhà hàng (2)
- Bán lẻ quần áo (1)
- Khu mua sắm (33)
- Hàng xa xỉ (5)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (6)
- Nhàn rỗi (11)
- Nhà nghỉ (10)
- Dịch vụ du lịch (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 600690.SS | $25.68 3.57 USD |
-1.31
|
$221.96B 30.86B USD | $37.74M 5.25M USD | $25.5 3.55 USD | $25.96 3.61 USD | $221.96B 30.86B USD | 12.28 | $2.09 0.29 USD | |
| Seres Group Co.,Ltd 601127.SS | $129.8 18.05 USD |
+1.01
|
$212.01B 29.48B USD | $13.76M 1.91M USD | $128.1 17.81 USD | $130.25 18.11 USD | $212.01B 29.48B USD | 30.18 | $4.3 0.6 USD | |
| SAIC MOTOR 600104.SS | $16.89 2.35 USD |
+1.02
|
$195.51B 27.18B USD | $34.88M 4.85M USD | $16.5 2.29 USD | $16.9 2.35 USD | $195.51B 27.18B USD | 99.35 | $0.17 0.02 USD | |
| Great Wall Motor Company Limited 601633.SS | $23.62 3.28 USD |
+0.25
|
$173.65B 24.14B USD | $11.96M 1.66M USD | $23.4 3.25 USD | $23.73 3.3 USD | $173.65B 24.14B USD | 15.85 | $1.49 0.21 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.06 7.93 USD |
+0.69
|
$144.46B 20.09B USD | $6.96M 967.09K USD | $56.16 7.81 USD | $57.08 7.94 USD | $144.46B 20.09B USD | 18.28 | $3.12 0.43 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $62.87 8.74 USD |
+1.85
|
$128.28B 17.84B USD | $19.08M 2.65M USD | $61.5 8.55 USD | $63.1 8.77 USD | $128.28B 17.84B USD | 33.26 | $1.89 0.26 USD | |
| HLGF 600346.SS | $15.97 2.22 USD |
+1.01
|
$112.41B 15.63B USD | $11.44M 1.59M USD | $15.75 2.19 USD | $15.97 2.22 USD | $112.41B 15.63B USD | 16.13 | $0.99 0.14 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $52.62 7.32 USD |
+2.29
|
$91.45B 12.71B USD | $35.03M 4.87M USD | $51 7.09 USD | $53.84 7.49 USD | $91.45B 12.71B USD | 30.41 | $1.73 0.24 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $8.03 1.12 USD |
+0.5
|
$81.88B 11.39B USD | $12.02M 1.67M USD | $7.94 1.1 USD | $8.04 1.12 USD | $81.88B 11.39B USD | 0 | -$0.11 -0.01 USD | |
| JIANGHUAI AUTO 600418.SS | $35.56 4.94 USD |
+2.33
|
$77.66B 10.8B USD | $40.86M 5.68M USD | $34.61 4.81 USD | $35.87 4.99 USD | $77.66B 10.8B USD | 0 | -$0.97 -0.1 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $90.92 12.64 USD |
+0.87
|
$58.73B 8.17B USD | $4.18M 580.66K USD | $90.01 12.52 USD | $92.2 12.82 USD | $58.73B 8.17B USD | 17.72 | $5.13 0.71 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $18.5 2.57 USD |
-0.54
|
$58.33B 8.11B USD | $11.9M 1.66M USD | $18.36 2.55 USD | $18.7 2.6 USD | $58.33B 8.11B USD | 8.72 | $2.12 0.29 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $10.52 1.46 USD |
-0.09
|
$48.56B 6.75B USD | $91.54M 12.73M USD | $10.42 1.45 USD | $10.6 1.47 USD | $48.56B 6.75B USD | 55.36 | $0.19 0.03 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $5.22 0.73 USD |
+1.95
|
$47.37B 6.59B USD | $211.41M 29.4M USD | $5.08 0.71 USD | $5.23 0.73 USD | $47.37B 6.59B USD | 0 | -$0.22 -0.03 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.84 1.79 USD |
+1.1
|
$42.22B 5.87B USD | $13.99M 1.95M USD | $12.65 1.76 USD | $12.84 1.79 USD | $42.22B 5.87B USD | 10.27 | $1.25 0.17 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.43 1.03 USD |
+0.95
|
$41.41B 5.76B USD | $54.87M 7.63M USD | $7.33 1.02 USD | $7.49 1.04 USD | $41.41B 5.76B USD | 0 | -$1.24 -0.1 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $138.22 19.22 USD |
-0.54
|
$39.49B 5.49B USD | $659.26K 91.67K USD | $137.52 19.12 USD | $139.83 19.44 USD | $39.49B 5.49B USD | 26.52 | $5.21 0.72 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.71 1.21 USD |
0
|
$39.38B 5.48B USD | $30.13M 4.19M USD | $8.61 1.2 USD | $8.9 1.24 USD | $39.38B 5.48B USD | 871.00 | $0.01 0.001 USD | |
| Oppein Home Group Inc. 603833.SS | $62.81 8.73 USD |
-0.79
|
$38.26B 5.32B USD | $2.03M 282.84K USD | $62.54 8.7 USD | $63.57 8.84 USD | $38.26B 5.32B USD | 14.37 | $4.37 0.61 USD | |
| HLA 600398.SS | $7.8 1.08 USD |
+0.52
|
$37.46B 5.21B USD | $29.25M 4.07M USD | $7.7 1.07 USD | $7.83 1.09 USD | $37.46B 5.21B USD | 16.59 | $0.47 0.07 USD | |
| YOUNGOR 600177.SS | $7.49 1.04 USD |
-0.53
|
$34.63B 4.82B USD | $18.34M 2.55M USD | $7.48 1.04 USD | $7.54 1.05 USD | $34.63B 4.82B USD | 13.14 | $0.57 0.08 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $57.05 7.93 USD |
+1.15
|
$34.6B 4.81B USD | $6.85M 953.12K USD | $56.16 7.81 USD | $58.85 8.18 USD | $34.6B 4.81B USD | 27.29 | $2.09 0.29 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $40.05 5.57 USD |
-0.94
|
$34.51B 4.8B USD | $3.73M 518.44K USD | $40.01 5.56 USD | $40.69 5.66 USD | $34.51B 4.8B USD | 16.61 | $2.41 0.34 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $56.21 7.82 USD |
+3.23
|
$32.34B 4.5B USD | $7.54M 1.05M USD | $54.06 7.52 USD | $58.48 8.13 USD | $32.34B 4.5B USD | 32.68 | $1.72 0.24 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $180 25.03 USD |
+2.89
|
$27.46B 3.82B USD | $2.05M 284.44K USD | $173.01 24.06 USD | $182.31 25.35 USD | $27.46B 3.82B USD | 17.06 | $10.55 1.47 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $13.02 1.81 USD |
+0.15
|
$26.74B 3.72B USD | $31.3M 4.35M USD | $12.93 1.8 USD | $13.21 1.84 USD | $26.74B 3.72B USD | 19.43 | $0.67 0.09 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $11.11 1.54 USD |
-1.16
|
$26.72B 3.71B USD | $17.73M 2.46M USD | $11.09 1.54 USD | $11.29 1.57 USD | $26.72B 3.71B USD | 20.96 | $0.53 0.07 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.26 3.79 USD |
-0.47
|
$26.5B 3.68B USD | $1.26M 175.75K USD | $27.18 3.78 USD | $27.68 3.85 USD | $26.5B 3.68B USD | 18.05 | $1.51 0.21 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $18.59 2.58 USD |
+10
|
$26.19B 3.64B USD | $66.37M 9.23M USD | $17.2 2.39 USD | $18.59 2.58 USD | $26.19B 3.64B USD | 26.18 | $0.71 0.1 USD | |
| ERDOS 600295.SS | $9.08 1.26 USD |
-0.44
|
$23.65B 3.29B USD | $4.3M 598.56K USD | $9.05 1.26 USD | $9.13 1.27 USD | $23.65B 3.29B USD | 12.97 | $0.7 0.1 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.9599 — |
-1.13
|
$3.28B — | $1.11M — | $0.9599 — | $0.9799 — | $3.28B — | 9.63 | $0.1 — | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $23.92 3.33 USD |
-0.04
|
$23.5B 3.27B USD | $3.92M 545.1K USD | $23.8 3.31 USD | $23.96 3.33 USD | $23.5B 3.27B USD | 33.69 | $0.71 0.1 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.46 — |
-0.14
|
$3.26B — | $126.7K — | $1.43 — | $1.47 — | $3.26B — | 14.55 | $0.1 — | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $46 6.4 USD |
+2.27
|
$22.42B 3.12B USD | $6.54M 908.89K USD | $44.76 6.22 USD | $47.34 6.58 USD | $22.42B 3.12B USD | 22.77 | $2.02 0.28 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.75 2.05 USD |
-0.2
|
$21.59B 3B USD | $17.56M 2.44M USD | $14.71 2.05 USD | $14.85 2.06 USD | $21.59B 3B USD | 13.05 | $1.13 0.16 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $53.36 7.42 USD |
+0.17
|
$21.55B 3B USD | $2.08M 288.64K USD | $53.29 7.41 USD | $54.86 7.63 USD | $21.55B 3B USD | 28.53 | $1.87 0.26 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.52 0.77 USD |
-0.54
|
$21.51B 2.99B USD | $7.98M 1.11M USD | $5.51 0.77 USD | $5.58 0.78 USD | $21.51B 2.99B USD | 0 | $0 0 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $25.45 3.54 USD |
-0.27
|
$20.92B 2.91B USD | $2.84M 395.28K USD | $25.21 3.51 USD | $25.63 3.56 USD | $20.92B 2.91B USD | 13.60 | $1.87 0.26 USD | |
| FOTON MOTOR 600166.SS | $2.6 0.36 USD |
-0.76
|
$20.59B 2.86B USD | $99.95M 13.9M USD | $2.6 0.36 USD | $2.65 0.37 USD | $20.59B 2.86B USD | 86.66 | $0.03 0.004 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $48.29 6.71 USD |
-0.35
|
$20.54B 2.86B USD | $1.28M 178.39K USD | $48.22 6.7 USD | $48.73 6.78 USD | $20.54B 2.86B USD | 14.32 | $3.37 0.47 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.52 — |
0
|
$2.85B — | $118.1K — | $3.52 — | $3.53 — | $2.85B — | 7.48 | $0.47 — | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $29.28 4.07 USD |
+1.49
|
$19.62B 2.73B USD | $14.2M 1.97M USD | $28.6 3.98 USD | $29.88 4.15 USD | $19.62B 2.73B USD | 27.62 | $1.06 0.15 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $18.51 2.57 USD |
+2.49
|
$18.57B 2.58B USD | $8.05M 1.12M USD | $18.06 2.51 USD | $18.63 2.59 USD | $18.57B 2.58B USD | 19.90 | $0.93 0.13 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $13.65 1.9 USD |
+3.17
|
$17.28B 2.4B USD | $15.3M 2.13M USD | $13.1 1.82 USD | $13.71 1.91 USD | $17.28B 2.4B USD | 0 | -$0.4 -0.05 USD | |
| BTG HOTELS 600258.SS | $15 2.09 USD |
-2.02
|
$16.75B 2.33B USD | $9.24M 1.28M USD | $14.93 2.08 USD | $15.34 2.13 USD | $16.75B 2.33B USD | 20.27 | $0.74 0.1 USD | |
| IKD Co., Ltd. 600933.SS | $16.69 2.32 USD |
+0.85
|
$16.44B 2.29B USD | $15.91M 2.21M USD | $16.49 2.29 USD | $17.06 2.37 USD | $16.44B 2.29B USD | 17.38 | $0.96 0.13 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.17 1.83 USD |
+0.61
|
$16.1B 2.24B USD | $6.68M 928.39K USD | $13.09 1.82 USD | $13.32 1.85 USD | $16.1B 2.24B USD | 0 | -$0.21 -0.02 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $14.25 1.98 USD |
+4.01
|
$16.02B 2.23B USD | $51.23M 7.12M USD | $13.7 1.9 USD | $14.55 2.02 USD | $16.02B 2.23B USD | 129.54 | $0.11 0.02 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $34.83 4.84 USD |
0
|
$16.01B 2.23B USD | $2.82M 392.29K USD | $34.28 4.77 USD | $35.35 4.92 USD | $16.01B 2.23B USD | 139.31 | $0.25 0.03 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.36 1.3 USD |
+0.65
|
$15.82B 2.2B USD | $9.3M 1.29M USD | $9.24 1.28 USD | $9.39 1.31 USD | $15.82B 2.2B USD | 10.63 | $0.88 0.12 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.6199 — |
+0.49
|
$2.19B — | $56.15K — | $0.6099 — | $0.6199 — | $2.19B — | 5.15 | $0.12 — | |
| LINGYUN 600480.SS | $15.95 2.22 USD |
+2.51
|
$15B 2.09B USD | $32.78M 4.56M USD | $15.56 2.16 USD | $16.24 2.26 USD | $15B 2.09B USD | 22.78 | $0.7 0.1 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $43.61 6.06 USD |
+0.02
|
$14.76B 2.05B USD | $9.6M 1.33M USD | $43.05 5.99 USD | $44.58 6.2 USD | $14.76B 2.05B USD | 198.22 | $0.22 0.03 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $21.61 3 USD |
+0.09
|
$14.34B 1.99B USD | $6.26M 870.09K USD | $21.48 2.99 USD | $21.64 3.01 USD | $14.34B 1.99B USD | 15.11 | $1.43 0.2 USD | |
| DONGFENG 600006.SS | $7.04 0.98 USD |
+1.44
|
$14.08B 1.96B USD | $23.39M 3.25M USD | $6.94 0.96 USD | $7.09 0.99 USD | $14.08B 1.96B USD | 352.00 | $0.02 0.002 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.26 1.15 USD |
-0.36
|
$13.88B 1.93B USD | $10.77M 1.5M USD | $8.25 1.15 USD | $8.31 1.16 USD | $13.88B 1.93B USD | 23.60 | $0.35 0.05 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $30.78 4.28 USD |
-0.93
|
$13.56B 1.89B USD | $3.06M 425.53K USD | $30.62 4.26 USD | $31.07 4.32 USD | $13.56B 1.89B USD | 9.99 | $3.08 0.43 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $8.14 1.13 USD |
+0.74
|
$13.45B 1.87B USD | $6.79M 944.63K USD | $8.03 1.12 USD | $8.18 1.14 USD | $13.45B 1.87B USD | 16.61 | $0.49 0.07 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.91 2.49 USD |
+1.19
|
$13.35B 1.86B USD | $1.62M 224.75K USD | $17.54 2.44 USD | $17.99 2.5 USD | $13.35B 1.86B USD | 14.21 | $1.26 0.18 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $15.99 2.22 USD |
+5.89
|
$13.33B 1.85B USD | $69.49M 9.66M USD | $14.95 2.08 USD | $16.3 2.27 USD | $13.33B 1.85B USD | 30.75 | $0.52 0.07 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.74 0.94 USD |
+0.15
|
$13.2B 1.83B USD | $12.38M 1.72M USD | $6.71 0.93 USD | $6.84 0.95 USD | $13.2B 1.83B USD | 16.43 | $0.41 0.06 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.83 3.17 USD |
+0.66
|
$13.09B 1.82B USD | $2.08M 288.78K USD | $22.55 3.14 USD | $23.05 3.2 USD | $13.09B 1.82B USD | 11.02 | $2.07 0.29 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.35 1.86 USD |
+1.06
|
$12.73B 1.77B USD | $17.55M 2.44M USD | $13.1 1.82 USD | $13.62 1.89 USD | $12.73B 1.77B USD | 35.13 | $0.38 0.05 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $38.37 5.34 USD |
+2.73
|
$12.63B 1.76B USD | $8.07M 1.12M USD | $36.82 5.12 USD | $38.69 5.38 USD | $12.63B 1.76B USD | 39.96 | $0.96 0.13 USD | |
| NBTM 600114.SS | $20.4 2.84 USD |
+2.15
|
$12.57B 1.75B USD | $21.19M 2.95M USD | $19.9 2.77 USD | $20.85 2.9 USD | $12.57B 1.75B USD | 29.56 | $0.69 0.1 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $28.11 3.91 USD |
-1.09
|
$12.28B 1.71B USD | $5.93M 824.45K USD | $28 3.89 USD | $28.98 4.03 USD | $12.28B 1.71B USD | 18.73 | $1.5 0.21 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.96 1.94 USD |
+0.22
|
$11.17B 1.55B USD | $1.69M 235.23K USD | $13.89 1.93 USD | $13.99 1.95 USD | $11.17B 1.55B USD | 11.44 | $1.22 0.17 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $13.88 1.93 USD |
+0.29
|
$10.8B 1.5B USD | $4.64M 644.69K USD | $13.79 1.92 USD | $14.1 1.96 USD | $10.8B 1.5B USD | 14.16 | $0.98 0.14 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $16.7 2.32 USD |
+3.73
|
$10.79B 1.5B USD | $49.35M 6.86M USD | $16.07 2.23 USD | $16.96 2.36 USD | $10.79B 1.5B USD | 49.11 | $0.34 0.05 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $20.32 2.83 USD |
-1.74
|
$10.36B 1.44B USD | $10.88M 1.51M USD | $20.2 2.81 USD | $20.55 2.86 USD | $10.36B 1.44B USD | 13.19 | $1.54 0.21 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.07 0.57 USD |
+1.24
|
$10.2B 1.42B USD | $15.65M 2.18M USD | $4 0.56 USD | $4.1 0.57 USD | $10.2B 1.42B USD | 407.00 | $0.01 0.001 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.62 1.2 USD |
+0.82
|
$10.11B 1.41B USD | $11.05M 1.54M USD | $8.55 1.19 USD | $8.69 1.21 USD | $10.11B 1.41B USD | 14.61 | $0.59 0.08 USD | |
| SINOMACH AUTO 600335.SS | $6.52 0.91 USD |
+0.77
|
$9.75B 1.36B USD | $9.81M 1.36M USD | $6.45 0.9 USD | $6.55 0.91 USD | $9.75B 1.36B USD | 24.14 | $0.27 0.04 USD | |
| ZIJIANG ENT 600210.SS | $6.35 0.88 USD |
-0.16
|
$9.63B 1.34B USD | $11.25M 1.56M USD | $6.33 0.88 USD | $6.38 0.89 USD | $9.63B 1.34B USD | 11.75 | $0.54 0.08 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.68 0.93 USD |
+0.45
|
$9.58B 1.33B USD | $9.75M 1.36M USD | $6.62 0.92 USD | $6.75 0.94 USD | $9.58B 1.33B USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $10.6 1.47 USD |
+4.64
|
$9.44B 1.31B USD | $20.32M 2.82M USD | $9.93 1.38 USD | $10.8 1.5 USD | $9.44B 1.31B USD | 12.92 | $0.82 0.11 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $13.02 1.81 USD |
+1.8
|
$9.34B 1.3B USD | $19.33M 2.69M USD | $12.74 1.77 USD | $13.2 1.84 USD | $9.34B 1.3B USD | 48.22 | $0.27 0.04 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $13.66 1.9 USD |
+4.27
|
$9.1B 1.26B USD | $97.98M 13.62M USD | $12.41 1.73 USD | $14.02 1.95 USD | $9.1B 1.26B USD | 170.75 | $0.08 0.01 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $17.72 2.46 USD |
+4.42
|
$9.08B 1.26B USD | $8.58M 1.19M USD | $16.92 2.35 USD | $17.98 2.5 USD | $9.08B 1.26B USD | 18.08 | $0.98 0.14 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $37.3 5.19 USD |
+1.06
|
$9.06B 1.26B USD | $14.16M 1.97M USD | $36.47 5.07 USD | $38.42 5.34 USD | $9.06B 1.26B USD | 46.04 | $0.81 0.11 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $15.82 2.2 USD |
+0.44
|
$9B 1.25B USD | $2.32M 323.09K USD | $15.69 2.18 USD | $15.92 2.21 USD | $9B 1.25B USD | 19.06 | $0.83 0.12 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.53 0.91 USD |
-0.31
|
$8.79B 1.22B USD | $8.86M 1.23M USD | $6.5 0.9 USD | $6.57 0.91 USD | $8.79B 1.22B USD | 38.41 | $0.17 0.02 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $15.62 2.17 USD |
+0.32
|
$8.77B 1.22B USD | $3.86M 536.79K USD | $15.45 2.15 USD | $15.98 2.22 USD | $8.77B 1.22B USD | 48.81 | $0.32 0.04 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $39.99 5.56 USD |
+4.66
|
$8.58B 1.19B USD | $11.12M 1.55M USD | $38.68 5.38 USD | $41.1 5.71 USD | $8.58B 1.19B USD | 25.47 | $1.57 0.22 USD | |
| AEROSUN 600501.SS | $19.77 2.75 USD |
+1.65
|
$8.52B 1.19B USD | $22.16M 3.08M USD | $19.2 2.67 USD | $20.51 2.85 USD | $8.52B 1.19B USD | 0 | -$0.87 -0.1 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $31.92 4.44 USD |
+0.66
|
$8.51B 1.18B USD | $4.75M 659.96K USD | $31.5 4.38 USD | $32.15 4.47 USD | $8.51B 1.18B USD | 61.38 | $0.52 0.07 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $26.08 3.63 USD |
-0.27
|
$8.45B 1.18B USD | $7.21M 1M USD | $25.8 3.59 USD | $27.2 3.78 USD | $8.45B 1.18B USD | 31.04 | $0.84 0.12 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $24.38 3.39 USD |
+3.92
|
$8.25B 1.15B USD | $13.24M 1.84M USD | $23.5 3.27 USD | $24.5 3.41 USD | $8.25B 1.15B USD | 203.16 | $0.12 0.02 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $32.69 4.55 USD |
+2.16
|
$8.17B 1.14B USD | $5.58M 776.41K USD | $31.54 4.39 USD | $33.47 4.65 USD | $8.17B 1.14B USD | 20.43 | $1.6 0.22 USD | |
| SANFAME 600370.SS | $2.07 0.29 USD |
-5.91
|
$8.07B 1.12B USD | $102.86M 14.3M USD | $2.05 0.29 USD | $2.17 0.3 USD | $8.07B 1.12B USD | 0 | -$0.15 -0.02 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $14.12 1.96 USD |
+5.22
|
$7.81B 1.09B USD | $26.47M 3.68M USD | $13.33 1.85 USD | $14.48 2.01 USD | $7.81B 1.09B USD | 74.31 | $0.19 0.03 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.18 1.42 USD |
+0.99
|
$7.8B 1.08B USD | $2.48M 345.29K USD | $10.01 1.39 USD | $10.19 1.42 USD | $7.8B 1.08B USD | 25.44 | $0.4 0.06 USD | |
| Dashang Co., Ltd. 600694.SS | $24.61 3.42 USD |
-0.4
|
$7.78B 1.08B USD | $2.68M 373.3K USD | $24.47 3.4 USD | $24.69 3.43 USD | $7.78B 1.08B USD | 13.09 | $1.88 0.26 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $4.05 0.56 USD |
+0.75
|
$7.59B 1.06B USD | $29.58M 4.11M USD | $3.99 0.55 USD | $4.07 0.57 USD | $7.59B 1.06B USD | 0 | -$0.29 -0.04 USD | |
| Bros Eastern.,Ltd 601339.SS | $5.04 0.7 USD |
-0.98
|
$7.56B 1.05B USD | $9.22M 1.28M USD | $5.03 0.7 USD | $5.11 0.71 USD | $7.56B 1.05B USD | 14.82 | $0.34 0.05 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $15.94 2.22 USD |
-0.75
|
$7.55B 1.05B USD | $1.24M 172.18K USD | $15.83 2.2 USD | $16.07 2.23 USD | $7.55B 1.05B USD | 33.91 | $0.47 0.07 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.68 0.65 USD |
+0.65
|
$7.44B 1.03B USD | $19.71M 2.74M USD | $4.65 0.65 USD | $4.75 0.66 USD | $7.44B 1.03B USD | 23.39 | $0.2 0.03 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $10 1.39 USD |
+1.32
|
$7.43B 1.03B USD | $10.3M 1.43M USD | $9.84 1.37 USD | $10.06 1.4 USD | $7.43B 1.03B USD | 14.49 | $0.69 0.1 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.17 1 USD |
+0.14
|
$7.32B 1.02B USD | $7.82M 1.09M USD | $7.14 0.99 USD | $7.22 1 USD | $7.32B 1.02B USD | 10.24 | $0.7 0.1 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $5.59 0.78 USD |
+3.14
|
$7.29B 1.01B USD | $31.49M 4.38M USD | $5.41 0.75 USD | $5.67 0.79 USD | $7.29B 1.01B USD | 19.27 | $0.29 0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}