Quốc gia: Mexico Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Mexico (107)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1401)
- Argentina (31)
- Úc (111)
- Áo (110)
- Bỉ (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- Trung Quốc (631)
- Cộng hòa Séc (3)
- Đan Mạch (10)
- Phần Lan (23)
- Pháp (103)
- Đức (1462)
- Hy Lạp (31)
- Hồng Kông (442)
- Hungary (3)
- Ấn Độ (654)
- Indonesia (119)
- Ai-len (6)
- Israel (47)
- Ý (65)
- Nhật Bản (678)
- Malaysia (139)
- Mexico (107)
- Hà Lan (10)
- New Zealand (18)
- Na Uy (15)
- Ba Lan (46)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (14)
- Singapore (85)
- Nam Phi (33)
- Hàn Quốc (175)
- Tây Ban Nha (16)
- Suriname (28)
- Thụy Điển (66)
- Thụy Sĩ (21)
- Đài Loan (296)
- Thái Lan (234)
- Timor-Leste (4)
- Thổ Nhĩ Kỳ (84)
- Vương quốc Anh (299)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Mexico (107)
Người tiêu dùng theo chu kì (107)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (10)
- Phụ tùng ô tô (7)
- RV (3)
- Đồ nội thất, đồ dùng & thiết bị (2)
- Xây dựng nhà ở (7)
- Sản xuất quần áo (2)
- Giày & phụ kiện (1)
- Đóng gói & hộp đựng (3)
- Dịch vụ cá nhân (1)
- Nhà hàng (8)
- Bán lẻ quần áo (8)
- Khu mua sắm (10)
- Bán lẻ sản phẩm sửa nhà (2)
- Hàng xa xỉ (1)
- Bán lẻ internet (9)
- Bán lẻ chuyên biệt (12)
- Nhàn rỗi (3)
- Nhà nghỉ (5)
- Khu nghỉ dưỡng & sòng bạc (6)
- Dịch vụ du lịch (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $98.58 5.84 USD |
+1.28
|
$138.1B 8.18B USD | $290.63K 17.21K USD | $97.14 5.75 USD | $98.86 5.85 USD | $138.1B 8.18B USD | 5.71 | $17.26 1.02 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $35.95 2.13 USD |
+3.93
|
$39.04B 2.31B USD | $738.17K 43.71K USD | $34.45 2.04 USD | $37.28 2.21 USD | $39.04B 2.31B USD | 23.63 | $1.52 0.09 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $45.86 2.72 USD |
+2.85
|
$36.96B 2.19B USD | $2.31M 136.89K USD | $43.5 2.58 USD | $46.9 2.78 USD | $36.96B 2.19B USD | 42.07 | $1.09 0.06 USD | |
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | $29.35 1.74 USD |
+0.51
|
$29.18B 1.73B USD | $206 12.2 USD | $29.35 1.74 USD | $29.35 1.74 USD | $29.18B 1.73B USD | 17.47 | $1.68 0.1 USD | |
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | $26.15 1.55 USD |
+0.69
|
$12.97B 767.82M USD | $300 17.76 USD | $26.15 1.55 USD | $26.15 1.55 USD | $12.97B 767.82M USD | 0 | -$0.32 -0.01 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $2.74 0.16 USD |
+0.37
|
$8.06B 477.13M USD | $1.11M 65.44K USD | $2.67 0.16 USD | $2.77 0.16 USD | $8.06B 477.13M USD | 16.11 | $0.17 0.01 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $17.5 1.04 USD |
-5.41
|
$5.35B 316.51M USD | $41.5K 2.46K USD | $17.5 1.04 USD | $18 1.07 USD | $5.35B 316.51M USD | 60.34 | $0.29 0.02 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.45 0.2 USD |
+2.07
|
$4.21B 249.07M USD | $99.79K 5.91K USD | $3.32 0.2 USD | $3.45 0.2 USD | $4.21B 249.07M USD | 6.05 | $0.57 0.03 USD | |
| Hoteles City Express, S.A.B. de C.V. HCITY.MX | $4.22 0.25 USD |
-0.71
|
$1.78B 105.21M USD | $187.3K 11.09K USD | $4.11 0.24 USD | $4.37 0.26 USD | $1.78B 105.21M USD | 0 | -$0.3 -0.01 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $100K 5.92K USD | $0.001 0.000059 USD | $0.001 0.000059 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| Amazon.com, Inc. AMZN.MX | $3,557.51 210.65 USD |
-11.68
|
$42.24T 2.5T USD | $64.23K 3.8K USD | $3,528.77 208.95 USD | $3,775.1 223.53 USD | $42.24T 2.5T USD | 31.74 | $112.06 6.64 USD | |
| Tesla, Inc. TSLA.MX | $5,325.28 315.32 USD |
-7.79
|
$18.49T 1.1T USD | $15.6K 923.41 USD | $5,205.67 308.24 USD | $5,501 325.73 USD | $18.49T 1.1T USD | 128.19 | $41.54 2.46 USD | |
| The Home Depot, Inc. HD.MX | $7,060.57 418.07 USD |
-4.97
|
$7.5T 443.9B USD | $691 40.92 USD | $7,020.01 415.67 USD | $7,116.5 421.38 USD | $7.5T 443.9B USD | 23.36 | $302.19 17.89 USD | |
| Toyota Motor Corporation TMN.MX | $3,400 201.32 USD |
-11.23
|
$4.71T 278.93B USD | $11 0.65 USD | $3,400 201.32 USD | $3,400 201.32 USD | $4.71T 278.93B USD | 6.48 | $523.94 31.02 USD | |
| McDonald's Corporation MCD.MX | $6,309.47 373.6 USD |
-0.87
|
$4.53T 268.03B USD | $2.63K 155.97 USD | $6,309.47 373.6 USD | $6,359.99 376.59 USD | $4.53T 268.03B USD | 27.32 | $230.93 13.67 USD | |
| Booking Holdings Inc. BKNG.MX | $89,471.58 5297.81 USD |
-5.75
|
$3.13T 185.28B USD | $52 3.08 USD | $89,471.58 5297.81 USD | $89,471.58 5297.81 USD | $3.13T 185.28B USD | 25.51 | $3.51K 207.67 USD | |
| The TJX Companies, Inc. TJX.MX | $2,490 147.44 USD |
0
|
$2.84T 168.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84T 168.04B USD | 28.81 | $86.4 5.12 USD | |
| Lowe's Companies, Inc. LOW.MX | $4,471 264.74 USD |
-5.89
|
$2.68T 158.56B USD | $25 1.48 USD | $4,449 263.44 USD | $4,471 264.74 USD | $2.68T 158.56B USD | 18.01 | $248.14 14.69 USD | |
| Starbucks Corporation SBUX.MX | $1,750.01 103.62 USD |
-12.2
|
$2.3T 135.96B USD | $2.13K 126.12 USD | $1,750.01 103.62 USD | $2,000 118.42 USD | $2.3T 135.96B USD | 27.85 | $62.83 3.72 USD | |
| NIKE, Inc. NKE.MX | $1,114.89 66.02 USD |
-16.24
|
$1.95T 115.69B USD | $10.82K 640.68 USD | $1,108 65.61 USD | $1,222.56 72.39 USD | $1.95T 115.69B USD | 18.24 | $61.1 3.62 USD | |
| O'Reilly Automotive, Inc. ORLY.MX | $28,698.92 1699.33 USD |
+2.31
|
$1.65T 97.66B USD | $458 27.12 USD | $28,698.92 1699.33 USD | $28,698.92 1699.33 USD | $1.65T 97.66B USD | 34.84 | $823.66 48.77 USD | |
| Ferrari N.V. RACEN.MX | $8,858 524.5 USD |
0
|
$1.58T 93.64B USD | $33 1.95 USD | $0 0 USD | $0 0 USD | $1.58T 93.64B USD | 47.39 | $186.9 11.07 USD | |
| Airbnb, Inc. ABNB.MX | $2,270.9 134.47 USD |
-8.02
|
$1.55T 91.87B USD | $585 34.64 USD | $2,250 133.23 USD | $2,390 141.52 USD | $1.55T 91.87B USD | 27.24 | $83.34 4.93 USD | |
| Chipotle Mexican Grill, Inc. CMG.MX | $1,000 59.21 USD |
-6.54
|
$1.43T 84.89B USD | $515 30.49 USD | $992 58.74 USD | $1,006.01 59.57 USD | $1.43T 84.89B USD | 44.44 | $22.5 1.33 USD | |
| Marriott International, Inc. MAR.MX | $4,982.4 295.02 USD |
0
|
$1.37T 81.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37T 81.24B USD | 29.49 | $168.9 10 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $3,769 223.17 USD |
-12.72
|
$1.16T 68.71B USD | $1.07K 63.18 USD | $3,762 222.76 USD | $3,993 236.43 USD | $1.16T 68.71B USD | 16.97 | $221.99 13.14 USD | |
| Hilton Worldwide Holdings Inc. HLT.MX | $4,678.75 277.04 USD |
+0.1
|
$1.13T 67.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13T 67.09B USD | 37.48 | $124.8 7.39 USD | |
| Volkswagen AG VOW3N.MX | $2,388.11 141.41 USD |
0
|
$1.05T 62.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05T 62.27B USD | 5.05 | $472.61 27.98 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | $1,696.33 100.44 USD |
0
|
$1T 59.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1T 59.32B USD | 6.59 | $257.16 15.23 USD | |
| General Motors Company GM.MX | $914 54.12 USD |
-6.54
|
$970.76B 57.48B USD | $89 5.27 USD | $914 54.12 USD | $929 55.01 USD | $970.76B 57.48B USD | 7.07 | $129.24 7.65 USD | |
| Yum! Brands, Inc. YUM.MX | $3,236.88 191.66 USD |
+0.05
|
$903.42B 53.49B USD | $0 0 USD | $3,228.2 191.15 USD | $3,228.2 191.15 USD | $903.42B 53.49B USD | 30.57 | $105.88 6.27 USD | |
| Ross Stores, Inc. ROST.MX | $2,561.11 151.65 USD |
0
|
$885.07B 52.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $885.07B 52.41B USD | 19.96 | $128.31 7.6 USD | |
| D.R. Horton, Inc. DHI.MX | $2,620 155.14 USD |
0
|
$840.57B 49.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $840.57B 49.77B USD | 9.14 | $286.63 16.97 USD | |
| Coupang, Inc. CPNG.MX | $476.7 28.23 USD |
0
|
$825.68B 48.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $825.68B 48.89B USD | 294.25 | $1.62 0.1 USD | |
| Ford Motor Company F.MX | $191.62 11.35 USD |
-8.32
|
$820.73B 48.6B USD | $2.8K 165.68 USD | $191 11.31 USD | $205 12.14 USD | $820.73B 48.6B USD | 6.46 | $29.62 1.75 USD | |
| lululemon athletica inc. LULU.MX | $5,095 301.69 USD |
-12.35
|
$693.61B 41.07B USD | $598 35.41 USD | $4,873 288.54 USD | $5,100 301.98 USD | $693.61B 41.07B USD | 17.15 | $297.04 17.59 USD | |
| eBay Inc. EBAY.MX | $1,365.95 80.88 USD |
0
|
$638.86B 37.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $638.86B 37.83B USD | 17.03 | $80.18 4.75 USD | |
| Lennar Corporation LEN.MX | $2,340 138.56 USD |
0
|
$617.84B 36.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.84B 36.58B USD | 8.41 | $277.99 16.46 USD | |
| International Paper Company IP.MX | $1,140.88 67.55 USD |
0
|
$602.24B 35.66B USD | $0 0 USD | $1,140.88 67.55 USD | $1,140.88 67.55 USD | $602.24B 35.66B USD | 35.71 | $31.94 1.89 USD | |
| Tractor Supply Company TSCO1.MX | $1,116 66.08 USD |
+0.9
|
$601.25B 35.6B USD | $4.43K 262.55 USD | $1,116 66.08 USD | $1,116 66.08 USD | $601.25B 35.6B USD | 26.95 | $41.4 2.45 USD | |
| Las Vegas Sands Corp. LVS.MX | $729.53 43.2 USD |
-8.4
|
$568.35B 33.65B USD | $1.06K 63 USD | $715 42.34 USD | $778 46.07 USD | $568.35B 33.65B USD | 18.34 | $39.76 2.35 USD | |
| Williams-Sonoma, Inc. WSM.MX | $4,299 254.55 USD |
0
|
$530.97B 31.44B USD | $0 0 USD | $4,299 254.55 USD | $4,299 254.55 USD | $530.97B 31.44B USD | 24.09 | $178.41 10.56 USD | |
| Expedia Group, Inc. EXPE.MX | $3,356 198.72 USD |
0
|
$439.8B 26.04B USD | $79 4.68 USD | $0 0 USD | $0 0 USD | $439.8B 26.04B USD | 18.48 | $181.56 10.75 USD | |
| PulteGroup, Inc. PHM.MX | $2,100 124.35 USD |
0
|
$427.66B 25.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $427.66B 25.32B USD | 7.04 | $297.99 17.64 USD | |
| Ulta Beauty, Inc. ULTA.MX | $7,342 434.74 USD |
-0.92
|
$352.42B 20.87B USD | $345 20.43 USD | $7,180 425.14 USD | $7,342 434.74 USD | $352.42B 20.87B USD | 14.28 | $513.94 30.43 USD | |
| Burlington Stores, Inc. BURL.MX | $5,550 328.63 USD |
0
|
$350.79B 20.77B USD | $0 0 USD | $5,550 328.63 USD | $5,550 328.63 USD | $350.79B 20.77B USD | 34.96 | $158.73 9.4 USD | |
| Domino's Pizza, Inc. DPZ.MX | $9,259 548.25 USD |
-2.93
|
$326.63B 19.34B USD | $191 11.31 USD | $9,259 548.25 USD | $9,284 549.73 USD | $326.63B 19.34B USD | 27.32 | $338.88 20.07 USD | |
| Best Buy Co., Inc. BBY.MX | $1,245 73.72 USD |
-16.25
|
$325.49B 19.27B USD | $157 9.3 USD | $1,245 73.72 USD | $1,295.5 76.71 USD | $325.49B 19.27B USD | 14.34 | $86.78 5.14 USD | |
| Tapestry, Inc. TPR.MX | $1,509.27 89.37 USD |
0
|
$314.62B 18.63B USD | $0 0 USD | $1,509.27 89.37 USD | $1,509.27 89.37 USD | $314.62B 18.63B USD | 21.64 | $69.73 4.13 USD | |
| Chewy, Inc. CHWY.MX | $690 40.86 USD |
0
|
$285.98B 16.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.98B 16.93B USD | 37.31 | $18.49 1.09 USD | |
| CarMax, Inc. KMX.MX | $1,570 92.96 USD |
0
|
$258.86B 15.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.86B 15.33B USD | 26.31 | $59.66 3.53 USD | |
| Magna International Inc. MGAN.MX | $780 46.19 USD |
0
|
$219.75B 13.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.75B 13.01B USD | 10.89 | $71.6 4.24 USD | |
| GameStop Corp. GME.MX | $422.59 25.02 USD |
-8.13
|
$206.28B 12.21B USD | $847 50.15 USD | $422 24.99 USD | $431.4 25.54 USD | $206.28B 12.21B USD | 63.26 | $6.68 0.4 USD | |
| The Gap, Inc. GPS.MX | $471 27.89 USD |
0
|
$191.9B 11.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.9B 11.36B USD | 0 | $0 0 USD | |
| MGM Resorts International MGM.MX | $564 33.4 USD |
-10.23
|
$176.92B 10.48B USD | $1.88K 111.32 USD | $550 32.57 USD | $561 33.22 USD | $176.92B 10.48B USD | 11.58 | $48.67 2.88 USD | |
| Wynn Resorts, Limited WYNN.MX | $1,453 86.04 USD |
-14.53
|
$176.03B 10.42B USD | $451 26.7 USD | $1,453 86.04 USD | $1,645 97.4 USD | $176.03B 10.42B USD | 16.47 | $88.2 5.22 USD | |
| Mattel, Inc. MAT.MX | $440.92 26.11 USD |
0
|
$145.59B 8.62B USD | $0 0 USD | $440.92 26.11 USD | $440.92 26.11 USD | $145.59B 8.62B USD | 13.75 | $32.05 1.9 USD | |
| BorgWarner Inc. BWA.MX | $660 39.08 USD |
0
|
$144.99B 8.59B USD | $0 0 USD | $660 39.08 USD | $660 39.08 USD | $144.99B 8.59B USD | 19.95 | $33.07 1.96 USD | |
| Lucid Group, Inc. LCID.MX | $46 2.72 USD |
-10.68
|
$139.45B 8.26B USD | $1.29K 76.21 USD | $46 2.72 USD | $49.16 2.91 USD | $139.45B 8.26B USD | 0 | -$25.42 -1.5 USD | |
| Bath & Body Works, Inc. BBWI.MX | $598.21 35.42 USD |
0
|
$138.39B 8.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.39B 8.19B USD | 8.17 | $73.22 4.34 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOL1.MX | $104 6.16 USD |
0
|
$138.23B 8.18B USD | $105 6.22 USD | $104 6.16 USD | $104 6.16 USD | $138.23B 8.18B USD | 6.02 | $17.26 1.02 USD | |
| Levi Strauss & Co. LEVI.MX | $331.58 19.63 USD |
0
|
$134.49B 7.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.49B 7.96B USD | 31.45 | $10.54 0.62 USD | |
| Vail Resorts, Inc. MTN.MX | $3,320.75 196.63 USD |
+3.27
|
$123.99B 7.34B USD | $0 0 USD | $3,330 197.18 USD | $3,330 197.18 USD | $123.99B 7.34B USD | 23.85 | $139.19 8.24 USD | |
| Five Below, Inc. FIVE.MX | $2,135 126.42 USD |
0
|
$117.53B 6.96B USD | $1 0.06 USD | $2,135 126.42 USD | $2,135 126.42 USD | $117.53B 6.96B USD | 21.50 | $99.28 5.88 USD | |
| Caesars Entertainment, Inc. CZR1.MX | $478.8 28.35 USD |
-5.28
|
$113.25B 6.71B USD | $108 6.39 USD | $478.8 28.35 USD | $478.8 28.35 USD | $113.25B 6.71B USD | 0 | -$26.19 -1.5 USD | |
| Etsy, Inc. ETSY.MX | $961.74 56.95 USD |
-2.36
|
$109.78B 6.5B USD | $465 27.53 USD | $961.74 56.95 USD | $961.74 56.95 USD | $109.78B 6.5B USD | 20.16 | $47.7 2.82 USD | |
| KB Home KBH.MX | $1,294 76.62 USD |
0
|
$92.78B 5.49B USD | $0 0 USD | $1,294 76.62 USD | $1,294 76.62 USD | $92.78B 5.49B USD | 7.79 | $166.02 9.83 USD | |
| Wayfair Inc. W.MX | $890.82 52.75 USD |
-8.94
|
$91.08B 5.39B USD | $0 0 USD | $890.82 52.75 USD | $890.82 52.75 USD | $91.08B 5.39B USD | 0 | -$80.08 -4.7 USD | |
| Bright Horizons Family Solutions Inc. BFAM.MX | $1,370.45 81.15 USD |
0
|
$90.22B 5.34B USD | $0 0 USD | $1,370.45 81.15 USD | $1,370.45 81.15 USD | $90.22B 5.34B USD | 69.46 | $19.73 1.17 USD | |
| Harley-Davidson, Inc. HOG.MX | $650 38.49 USD |
0
|
$85.42B 5.06B USD | $0 0 USD | $650 38.49 USD | $650 38.49 USD | $85.42B 5.06B USD | 7.94 | $81.77 4.84 USD | |
| Nordstrom, Inc. JWN.MX | $477.91 28.3 USD |
0
|
$82.98B 4.91B USD | $115 6.81 USD | $477.91 28.3 USD | $477.91 28.3 USD | $82.98B 4.91B USD | 13.53 | $35.32 2.09 USD | |
| Shake Shack Inc. SHAK.MX | $1,679.18 99.43 USD |
-13.48
|
$82.78B 4.9B USD | $195 11.55 USD | $1,600 94.74 USD | $1,685 99.77 USD | $82.78B 4.9B USD | 344.80 | $4.87 0.29 USD | |
| Macy's, Inc. M.MX | $228 13.5 USD |
-13.67
|
$74.72B 4.42B USD | $2.17K 128.19 USD | $227 13.44 USD | $228 13.5 USD | $74.72B 4.42B USD | 5.42 | $42 2.49 USD | |
| YETI Holdings, Inc. YETI.MX | $776 45.95 USD |
0
|
$64.24B 3.8B USD | $0 0 USD | $776 45.95 USD | $776 45.95 USD | $64.24B 3.8B USD | 18.65 | $41.59 2.46 USD | |
| PENN Entertainment, Inc. PENN.MX | $420 24.87 USD |
0
|
$64.08B 3.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.08B 3.79B USD | 0 | -$41.57 -2.4 USD | |
| Grupo Sanborns, S.A.B. de C.V. GSANBORB-1.MX | $26 1.54 USD |
0
|
$58.41B 3.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.41B 3.46B USD | 0 | $0 0 USD | |
| The Goodyear Tire & Rubber Company GT.MX | $199.55 11.82 USD |
+15.35
|
$56.89B 3.37B USD | $483 28.6 USD | $195 11.55 USD | $199.55 11.82 USD | $56.89B 3.37B USD | 40.97 | $4.87 0.29 USD | |
| Under Armour, Inc. UAA.MX | $135.04 8 USD |
+2.3
|
$56.43B 3.34B USD | $66 3.91 USD | $135.04 8 USD | $135.04 8 USD | $56.43B 3.34B USD | 0 | -$5.89 -0.3 USD | |
| Polaris Inc. PII.MX | $1,000.01 59.21 USD |
0
|
$55.9B 3.31B USD | $0 0 USD | $1,000.01 59.21 USD | $1,000.01 59.21 USD | $55.9B 3.31B USD | 25.25 | $39.6 2.34 USD | |
| Peloton Interactive, Inc. PTON.MX | $108 6.39 USD |
-14.46
|
$50.04B 2.96B USD | $15.76K 933.3 USD | $108 6.39 USD | $124 7.34 USD | $50.04B 2.96B USD | 0 | -$15.61 -0.9 USD | |
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | $27.65 1.64 USD |
-0.54
|
$48.92B 2.9B USD | $1.07K 63.59 USD | $27.65 1.64 USD | $27.65 1.64 USD | $48.92B 2.9B USD | 9.91 | $2.79 0.17 USD | |
| Tripadvisor, Inc. TRIP.MX | $299 17.7 USD |
0
|
$40.85B 2.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.85B 2.42B USD | 369.13 | $0.81 0.05 USD | |
| Foot Locker, Inc. FL.MX | $365 21.61 USD |
0
|
$34.66B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.66B 2.05B USD | 94.31 | $3.87 0.23 USD | |
| Gestamp Automoción, S.A. GESTN.MX | $59.12 3.5 USD |
0
|
$33.6B 1.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.6B 1.99B USD | 8.09 | $7.3 0.43 USD | |
| Revolve Group, Inc. RVLV.MX | $557 32.98 USD |
0
|
$32.49B 1.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.49B 1.92B USD | 39.67 | $14.04 0.83 USD | |
| Victoria's Secret & Co. VSCO.MX | $300 17.76 USD |
-24.43
|
$30.83B 1.83B USD | $1.36K 80.53 USD | $300 17.76 USD | $338 20.01 USD | $30.83B 1.83B USD | 9.52 | $31.5 1.87 USD | |
| Beyond, Inc. OSTK.MX | $269.5 15.96 USD |
0
|
$21.23B 1.26B USD | $0 0 USD | $269.5 15.96 USD | $269.5 15.96 USD | $21.23B 1.26B USD | 0 | -$61.68 -3.6 USD | |
| Kohl's Corporation KSS.MX | $168.1 9.95 USD |
-1.93
|
$19.47B 1.15B USD | $29 1.72 USD | $168.1 9.95 USD | $168.1 9.95 USD | $19.47B 1.15B USD | 8.45 | $19.89 1.18 USD | |
| Petco Health and Wellness Company, Inc. WOOF.MX | $64.95 3.85 USD |
-0.08
|
$18.81B 1.11B USD | $13 0.77 USD | $64.95 3.85 USD | $64.95 3.85 USD | $18.81B 1.11B USD | 0 | -$7.51 -0.4 USD | |
| Companhia Brasileira De Distribuicao CBDN.MX | $13.6 0.81 USD |
0
|
$6.67B 394.68M USD | $0 0 USD | $13.6 0.81 USD | $13.6 0.81 USD | $6.67B 394.68M USD | 0 | -$0.56 -0.03 USD | |
| Luminar Technologies, Inc. LAZR.MX | $150 8.88 USD |
0
|
$5.63B 333.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.63B 333.22M USD | 0 | -$176.5 -10.4 USD | |
| Bed Bath & Beyond Inc. BBBY.MX | $1.18 0.07 USD |
0
|
$3.59B 212.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 212.71M USD | 0 | $0 0 USD | |
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | $3.9 0.23 USD |
0
|
$2.78B 164.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 164.6M USD | 35.45 | $0.11 0.006 USD | |
| ContextLogic Inc. WISH.MX | $89.32 5.29 USD |
0
|
$2.35B 139.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 139.29M USD | 0 | $0 0 USD | |
| GrowGeneration Corp. GRWG.MX | $34 2.01 USD |
0
|
$2.02B 119.7M USD | $0 0 USD | $34 2.01 USD | $34 2.01 USD | $2.02B 119.7M USD | 0 | -$16.64 -0.9 USD | |
| CMR, S.A.B. de C.V. CMRB.MX | $1.3 0.08 USD |
+7.44
|
$902.13M 53.42M USD | $7.55K 446.87 USD | $1.24 0.07 USD | $1.29 0.08 USD | $902.13M 53.42M USD | 0 | -$0.74 -0.04 USD | |
| Proterra Inc. PTRA.MX | $2.58 0.15 USD |
0
|
$588.67M 34.86M USD | $0 0 USD | $2.58 0.15 USD | $2.58 0.15 USD | $588.67M 34.86M USD | 0 | -$27.23 -1.6 USD | |
| Aterian, Inc. ATER.MX | $56 3.32 USD |
0
|
$490.04M 29.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $490.04M 29.02M USD | 0 | -$34.07 -2.01 USD | |
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. URBI.MX | $109.03 6.46 USD |
0
|
$461.78M 27.34M USD | $0 0 USD | $109.03 6.46 USD | $109.03 6.46 USD | $461.78M 27.34M USD | 0.66 | $164.33 9.73 USD | |
| Vroom, Inc. VRM.MX | $138.9 8.22 USD |
0
|
$253.1M 14.99M USD | $0 0 USD | $138.9 8.22 USD | $138.9 8.22 USD | $253.1M 14.99M USD | 0 | -$4,782 -283.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}