Quốc gia: Mexico Sàn giao dịch: Mexico Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Mexico (99)
- {{country.name}}
- Tất cả các quốc gia
- Mexico (99)
Mexico (99)
- {{item.name}}
- Tất cả các sàn giao dịch
- Mexico (99)
Người tiêu dùng theo chu kì (99)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (10)
- Phụ tùng ô tô (7)
- RV (3)
- Đồ nội thất, đồ dùng & thiết bị (2)
- Xây dựng nhà ở (7)
- Sản xuất quần áo (2)
- Giày & phụ kiện (1)
- Đóng gói & hộp đựng (2)
- Dịch vụ cá nhân (1)
- Nhà hàng (8)
- Bán lẻ quần áo (4)
- Khu mua sắm (8)
- Bán lẻ sản phẩm sửa nhà (2)
- Hàng xa xỉ (1)
- Bán lẻ internet (8)
- Bán lẻ chuyên biệt (12)
- Nhàn rỗi (3)
- Nhà nghỉ (5)
- Khu nghỉ dưỡng & sòng bạc (6)
- Dịch vụ du lịch (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | MX$98.82 5.85 USD |
+1.89
|
MX$145.26B 8.6B USD | MX$244.31K 14.47K USD | MX$96.31 5.7 USD | MX$99.98 5.92 USD | MX$145.26B 8.6B USD | 6.89 | MX$14.33 0.85 USD | ||
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | MX$40.77 2.41 USD |
+1.72
|
MX$44.28B 2.62B USD | MX$280.54K 16.61K USD | MX$40.01 2.37 USD | MX$41.15 2.44 USD | MX$44.28B 2.62B USD | 26.80 | MX$1.52 0.09 USD | ||
| Alsea, S.A.B. de C.V. ALSEA.MX | MX$48.32 2.86 USD |
+1.3
|
MX$38.82B 2.3B USD | MX$1.96M 115.79K USD | MX$47.00 2.78 USD | MX$48.75 2.89 USD | MX$38.82B 2.3B USD | 0 | -MX$0.36 -0.02 USD | ||
| Nemak, S. A. B. de C. V. NEMAKA.MX | MX$3.82 0.23 USD |
+1.06
|
MX$11.11B 657.78M USD | MX$931.10K 55.13K USD | MX$3.76 0.22 USD | MX$3.83 0.23 USD | MX$11.11B 657.78M USD | 0 | -MX$0.41 -0.02 USD | ||
| Consorcio ARA, S. A. B. de C. V. ARA.MX | MX$3.43 0.2 USD |
-0.58
|
MX$4.17B 247.06M USD | MX$50.54K 2.99K USD | MX$3.36 0.2 USD | MX$3.51 0.21 USD | MX$4.17B 247.06M USD | 5.35 | MX$0.64 0.04 USD | ||
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | MX$6.30 0.37 USD |
0
|
MX$2.60B 153.81M USD | MX$48.37K 2.86K USD | MX$6.30 0.37 USD | MX$6.43 0.38 USD | MX$2.60B 153.81M USD | 0 | -MX$0.40 -0.02 USD | ||
| Amazon.com, Inc. AMZN.MX | MX$4,082.24 241.72 USD |
+2.09
|
MX$43.64T 2.58T USD | MX$25.32K 1.5K USD | MX$3,990.00 236.26 USD | MX$4,113.59 243.57 USD | MX$43.64T 2.58T USD | 31.41 | MX$129.96 7.7 USD | ||
| Tesla, Inc. TSLA.MX | MX$7,261.48 429.97 USD |
-0.91
|
MX$24.28T 1.44T USD | MX$1.72K 101.73 USD | MX$7,117.25 421.43 USD | MX$7,424.99 439.65 USD | MX$24.28T 1.44T USD | 275.26 | MX$26.38 1.56 USD | ||
| The Home Depot, Inc. HD.MX | MX$6,146.00 363.92 USD |
0
|
MX$6.12T 362.52B USD | MX$3.00 0.18 USD | MX$6,146.00 363.92 USD | MX$6,146.00 363.92 USD | MX$6.12T 362.52B USD | 22.88 | MX$268.58 15.9 USD | ||
| Toyota Motor Corporation TMN.MX | MX$3,535.00 209.32 USD |
0
|
MX$4.64T 274.95B USD | MX$6.00 0.36 USD | MX$3,535.00 209.32 USD | MX$3,535.00 209.32 USD | MX$4.64T 274.95B USD | 8.56 | MX$412.89 24.45 USD | ||
| McDonald's Corporation MCD.MX | MX$5,584.00 330.64 USD |
0
|
MX$3.99T 236.41B USD | MX$3.00 0.18 USD | MX$5,584.00 330.64 USD | MX$5,584.00 330.64 USD | MX$3.99T 236.41B USD | 25.97 | MX$214.98 12.73 USD | ||
| Booking Holdings Inc. BKNG.MX | MX$84,612.88 5010.12 USD |
0
|
MX$2.79T 165.48B USD | MX$1.00 0.06 USD | MX$84,612.88 5010.12 USD | MX$84,612.88 5010.12 USD | MX$2.79T 165.48B USD | 30.03 | MX$2.82K 166.84 USD | ||
| Lowe's Companies, Inc. LOW.MX | MX$4,220.00 249.88 USD |
0
|
MX$2.37T 140.14B USD | MX$17.00 1.01 USD | MX$4,220.00 249.88 USD | MX$4,220.00 249.88 USD | MX$2.37T 140.14B USD | 19.04 | MX$221.55 13.12 USD | ||
| Starbucks Corporation SBUX.MX | MX$1,582.05 93.68 USD |
+4.07
|
MX$1.80T 106.85B USD | MX$94.00 5.57 USD | MX$1,582.05 93.68 USD | MX$1,590.00 94.15 USD | MX$1.80T 106.85B USD | 52.82 | MX$29.95 1.77 USD | ||
| NIKE, Inc. NKE.MX | MX$1,169.99 69.28 USD |
+2.63
|
MX$1.73T 102.41B USD | MX$441.00 26.11 USD | MX$1,139.69 67.48 USD | MX$1,169.99 69.28 USD | MX$1.73T 102.41B USD | 32.68 | MX$35.80 2.12 USD | ||
| O'Reilly Automotive, Inc. ORLY.MX | MX$1,858.00 110.02 USD |
+1.75
|
MX$1.57T 92.87B USD | MX$9.00 0.53 USD | MX$1,858.00 110.02 USD | MX$1,858.00 110.02 USD | MX$1.57T 92.87B USD | 35.20 | MX$52.77 3.12 USD | ||
| Marriott International, Inc. MAR.MX | MX$5,006.00 296.42 USD |
0
|
MX$1.36T 80.33B USD | MX$0.00 0 USD | MX$5,006.00 296.42 USD | MX$5,006.00 296.42 USD | MX$1.36T 80.33B USD | 28.81 | MX$173.71 10.29 USD | ||
| Royal Caribbean Cruises Ltd. RCL.MX | MX$4,910.00 290.73 USD |
+4.62
|
MX$1.34T 79.29B USD | MX$148.00 8.76 USD | MX$4,895.00 289.84 USD | MX$4,910.00 290.73 USD | MX$1.34T 79.29B USD | 18.00 | MX$272.66 16.14 USD | ||
| Airbnb, Inc. ABNB.MX | MX$2,113.45 125.14 USD |
+3.6
|
MX$1.29T 76.42B USD | MX$742.00 43.94 USD | MX$2,113.45 125.14 USD | MX$2,113.45 125.14 USD | MX$1.29T 76.42B USD | 27.47 | MX$76.91 4.55 USD | ||
| Ferrari N.V. RACEN.MX | MX$7,187.41 425.58 USD |
0
|
MX$1.28T 75.51B USD | MX$0.00 0 USD | MX$7,187.41 425.58 USD | MX$7,187.41 425.58 USD | MX$1.28T 75.51B USD | 37.87 | MX$189.75 11.24 USD | ||
| General Motors Company GM.MX | MX$1,299.99 76.98 USD |
+3.3
|
MX$1.23T 72.54B USD | MX$216.00 12.79 USD | MX$1,270.01 75.2 USD | MX$1,300.00 76.98 USD | MX$1.23T 72.54B USD | 13.53 | MX$96.02 5.69 USD | ||
| Hilton Worldwide Holdings Inc. HLT.MX | MX$5,024.26 297.5 USD |
0
|
MX$1.17T 69.15B USD | MX$0.00 0 USD | MX$5,024.26 297.5 USD | MX$5,024.26 297.5 USD | MX$1.17T 69.15B USD | 39.84 | MX$126.11 7.47 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | MX$1,908.81 113.02 USD |
0
|
MX$1.16T 68.9B USD | MX$0.00 0 USD | MX$1,908.81 113.02 USD | MX$1,908.81 113.02 USD | MX$1.16T 68.9B USD | 9.61 | MX$198.52 11.75 USD | ||
| Volkswagen AG VOW3N.MX | MX$2,010.00 119.02 USD |
+10.15
|
MX$1.01T 59.66B USD | MX$162.00 9.59 USD | MX$2,010.00 119.02 USD | MX$2,010.00 119.02 USD | MX$1.01T 59.66B USD | 7.08 | MX$283.76 16.8 USD | ||
| Ross Stores, Inc. ROST.MX | MX$2,998.00 177.52 USD |
0
|
MX$975.03B 57.73B USD | MX$16.00 0.95 USD | MX$2,998.00 177.52 USD | MX$2,998.00 177.52 USD | MX$975.03B 57.73B USD | 25.57 | MX$117.22 6.94 USD | ||
| Ford Motor Company F.MX | MX$238.00 14.09 USD |
+4
|
MX$948.31B 56.15B USD | MX$118.00 6.99 USD | MX$238.00 14.09 USD | MX$238.00 14.09 USD | MX$948.31B 56.15B USD | 11.10 | MX$21.44 1.27 USD | ||
| Coupang, Inc. CPNG.MX | MX$492.00 29.13 USD |
-3.15
|
MX$898.71B 53.21B USD | MX$2.51K 148.5 USD | MX$488.69 28.94 USD | MX$492.00 29.13 USD | MX$898.71B 53.21B USD | 127.46 | MX$3.86 0.23 USD | ||
| Las Vegas Sands Corp. LVS.MX | MX$1,191.00 70.52 USD |
0
|
MX$817.06B 48.38B USD | MX$134.00 7.93 USD | MX$1,191.00 70.52 USD | MX$1,191.00 70.52 USD | MX$817.06B 48.38B USD | 29.24 | MX$40.73 2.41 USD | ||
| Chipotle Mexican Grill, Inc. CMG.MX | MX$586.50 34.73 USD |
+4.91
|
MX$787.50B 46.63B USD | MX$4.82K 285.64 USD | MX$572.15 33.88 USD | MX$590.00 34.94 USD | MX$787.50B 46.63B USD | 28.27 | MX$20.74 1.23 USD | ||
| D.R. Horton, Inc. DHI.MX | MX$2,665.00 157.8 USD |
0
|
MX$783.10B 46.37B USD | MX$0.00 0 USD | MX$2,665.00 157.8 USD | MX$2,665.00 157.8 USD | MX$783.10B 46.37B USD | 12.56 | MX$212.13 12.56 USD | ||
| Yum! Brands, Inc. YUM.MX | MX$2,738.75 162.17 USD |
+0.68
|
MX$760.42B 45.03B USD | MX$1.00 0.06 USD | MX$2,749.50 162.8 USD | MX$2,749.50 162.8 USD | MX$760.42B 45.03B USD | 29.12 | MX$94.03 5.57 USD | ||
| eBay Inc. EBAY.MX | MX$1,483.93 87.87 USD |
0
|
MX$673.86B 39.9B USD | MX$14.00 0.83 USD | MX$1,483.93 87.87 USD | MX$1,483.93 87.87 USD | MX$673.86B 39.9B USD | 17.95 | MX$82.65 4.89 USD | ||
| Lennar Corporation LEN.MX | MX$2,300.00 136.19 USD |
+0.15
|
MX$586.55B 34.73B USD | MX$0.00 0 USD | MX$2,300.00 136.19 USD | MX$2,300.00 136.19 USD | MX$586.55B 34.73B USD | 12.41 | MX$185.33 10.97 USD | ||
| Expedia Group, Inc. EXPE.MX | MX$4,400.00 260.53 USD |
0
|
MX$551.49B 32.65B USD | MX$0.00 0 USD | MX$4,400.00 260.53 USD | MX$4,400.00 260.53 USD | MX$551.49B 32.65B USD | 23.09 | MX$190.52 11.28 USD | ||
| Tractor Supply Company TSCO1.MX | MX$1,022.19 60.53 USD |
0
|
MX$540.13B 31.98B USD | MX$0.00 0 USD | MX$1,022.19 60.53 USD | MX$1,022.19 60.53 USD | MX$540.13B 31.98B USD | 26.95 | MX$37.92 2.25 USD | ||
| International Paper Company IP.MX | MX$872.75 51.68 USD |
0
|
MX$460.85B 27.29B USD | MX$0.00 0 USD | MX$872.75 51.68 USD | MX$872.75 51.68 USD | MX$460.85B 27.29B USD | 0 | -MX$21.64 -1.2 USD | ||
| PulteGroup, Inc. PHM.MX | MX$2,232.00 132.16 USD |
0
|
MX$450.27B 26.66B USD | MX$0.00 0 USD | MX$2,232.00 132.16 USD | MX$2,232.00 132.16 USD | MX$450.27B 26.66B USD | 9.38 | MX$237.71 14.08 USD | ||
| Tapestry, Inc. TPR.MX | MX$2,110.00 124.94 USD |
0
|
MX$436.95B 25.87B USD | MX$0.00 0 USD | MX$2,110.00 124.94 USD | MX$2,110.00 124.94 USD | MX$436.95B 25.87B USD | 87.73 | MX$24.05 1.42 USD | ||
| Ulta Beauty, Inc. ULTA.MX | MX$9,417.00 557.6 USD |
0
|
MX$422.24B 25B USD | MX$0.00 0 USD | MX$9,417.00 557.6 USD | MX$9,417.00 557.6 USD | MX$422.24B 25B USD | 19.72 | MX$477.44 28.27 USD | ||
| Williams-Sonoma, Inc. WSM.MX | MX$3,403.00 201.5 USD |
0
|
MX$409.72B 24.26B USD | MX$0.00 0 USD | MX$3,403.00 201.5 USD | MX$3,403.00 201.5 USD | MX$409.72B 24.26B USD | 20.92 | MX$162.66 9.63 USD | ||
| lululemon athletica inc. LULU.MX | MX$3,125.00 185.04 USD |
+2.63
|
MX$374.90B 22.2B USD | MX$1.52K 89.94 USD | MX$3,054.00 180.83 USD | MX$3,137.50 185.78 USD | MX$374.90B 22.2B USD | 11.63 | MX$268.57 15.9 USD | ||
| Best Buy Co., Inc. BBY.MX | MX$1,480.00 87.63 USD |
0
|
MX$315.27B 18.67B USD | MX$0.00 0 USD | MX$1,480.00 87.63 USD | MX$1,480.00 87.63 USD | MX$315.27B 18.67B USD | 22.22 | MX$66.60 3.94 USD | ||
| Burlington Stores, Inc. BURL.MX | MX$4,750.00 281.26 USD |
0
|
MX$299.42B 17.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$299.42B 17.73B USD | 30.58 | MX$155.33 9.2 USD | ||
| Magna International Inc. MGAN.MX | MX$890.70 52.74 USD |
0
|
MX$275.55B 16.32B USD | MX$0.00 0 USD | MX$890.70 52.74 USD | MX$890.70 52.74 USD | MX$275.55B 16.32B USD | 13.31 | MX$66.89 3.96 USD | ||
| Domino's Pizza, Inc. DPZ.MX | MX$7,500.00 444.09 USD |
+2.17
|
MX$254.18B 15.05B USD | MX$105.00 6.22 USD | MX$7,500.00 444.09 USD | MX$7,550.00 447.05 USD | MX$254.18B 15.05B USD | 23.92 | MX$313.45 18.56 USD | ||
| Chewy, Inc. CHWY.MX | MX$607.91 36 USD |
0
|
MX$253.46B 15.01B USD | MX$0.00 0 USD | MX$607.91 36 USD | MX$607.91 36 USD | MX$253.46B 15.01B USD | 91.69 | MX$6.63 0.39 USD | ||
| Wayfair Inc. W.MX | MX$1,789.80 105.98 USD |
-0.36
|
MX$246.40B 14.59B USD | MX$0.00 0 USD | MX$1,952.37 115.6 USD | MX$1,952.37 115.6 USD | MX$246.40B 14.59B USD | 0 | -MX$47.04 -2.7 USD | ||
| Wynn Resorts, Limited WYNN.MX | MX$2,170.00 128.49 USD |
+1.88
|
MX$226.77B 13.43B USD | MX$6.00 0.36 USD | MX$2,170.00 128.49 USD | MX$2,170.00 128.49 USD | MX$226.77B 13.43B USD | 26.25 | MX$82.64 4.89 USD | ||
| BorgWarner Inc. BWA.MX | MX$834.11 49.39 USD |
0
|
MX$208.68B 12.36B USD | MX$0.00 0 USD | MX$834.11 49.39 USD | MX$834.11 49.39 USD | MX$208.68B 12.36B USD | 64.11 | MX$13.01 0.77 USD | ||
| GameStop Corp. GME.MX | MX$371.47 22 USD |
-1.18
|
MX$166.38B 9.85B USD | MX$264.00 15.63 USD | MX$371.47 22 USD | MX$380.00 22.5 USD | MX$166.38B 9.85B USD | 25.33 | MX$14.66 0.87 USD | ||
| MGM Resorts International MGM.MX | MX$605.50 35.85 USD |
+4.94
|
MX$165.61B 9.81B USD | MX$44.00 2.61 USD | MX$605.00 35.82 USD | MX$605.50 35.85 USD | MX$165.61B 9.81B USD | 164.09 | MX$3.69 0.22 USD | ||
| Five Below, Inc. FIVE.MX | MX$2,780.00 164.61 USD |
0
|
MX$163.38B 9.67B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$163.38B 9.67B USD | 30.67 | MX$90.63 5.37 USD | ||
| Levi Strauss & Co. LEVI.MX | MX$375.00 22.2 USD |
0
|
MX$149.47B 8.85B USD | MX$12.00 0.71 USD | MX$375.00 22.2 USD | MX$375.00 22.2 USD | MX$149.47B 8.85B USD | 15.62 | MX$24.00 1.42 USD | ||
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOL1.MX | MX$98.00 5.8 USD |
+3.16
|
MX$131.54B 7.79B USD | MX$7.01K 414.96 USD | MX$98.00 5.8 USD | MX$98.00 5.8 USD | MX$131.54B 7.79B USD | 6.83 | MX$14.33 0.85 USD | ||
| CarMax, Inc. KMX.MX | MX$790.00 46.78 USD |
-0.12
|
MX$116.01B 6.87B USD | MX$0.00 0 USD | MX$790.00 46.78 USD | MX$790.00 46.78 USD | MX$116.01B 6.87B USD | 12.64 | MX$62.48 3.7 USD | ||
| Mattel, Inc. MAT.MX | MX$340.02 20.13 USD |
0
|
MX$109.36B 6.48B USD | MX$0.00 0 USD | MX$340.02 20.13 USD | MX$340.02 20.13 USD | MX$109.36B 6.48B USD | 14.04 | MX$24.21 1.43 USD | ||
| Macy's, Inc. M.MX | MX$360.00 21.32 USD |
+1.69
|
MX$96.66B 5.72B USD | MX$10.00 0.59 USD | MX$360.00 21.32 USD | MX$360.00 21.32 USD | MX$96.66B 5.72B USD | 11.15 | MX$32.28 1.91 USD | ||
| Vail Resorts, Inc. MTN.MX | MX$2,686.60 159.08 USD |
-0.67
|
MX$96.59B 5.72B USD | MX$0.00 0 USD | MX$2,873.00 170.12 USD | MX$2,873.00 170.12 USD | MX$96.59B 5.72B USD | 19.44 | MX$138.19 8.18 USD | ||
| Caesars Entertainment, Inc. CZR1.MX | MX$467.00 27.65 USD |
-8.69
|
MX$95.32B 5.64B USD | MX$0.00 0 USD | MX$467.00 27.65 USD | MX$467.00 27.65 USD | MX$95.32B 5.64B USD | 0 | -MX$21.19 -1.2 USD | ||
| Etsy, Inc. ETSY.MX | MX$952.98 56.43 USD |
0
|
MX$94.06B 5.57B USD | MX$1.00 0.06 USD | MX$952.98 56.43 USD | MX$952.98 56.43 USD | MX$94.06B 5.57B USD | 35.08 | MX$27.16 1.61 USD | ||
| Bright Horizons Family Solutions Inc. BFAM.MX | MX$1,370.45 81.15 USD |
0
|
MX$77.50B 4.59B USD | MX$0.00 0 USD | MX$1,370.45 81.15 USD | MX$1,370.45 81.15 USD | MX$77.50B 4.59B USD | 69.46 | MX$19.73 1.17 USD | ||
| Lucid Group, Inc. LCID.MX | MX$225.00 13.32 USD |
+2.27
|
MX$72.94B 4.32B USD | MX$396.00 23.45 USD | MX$215.00 12.73 USD | MX$225.00 13.32 USD | MX$72.94B 4.32B USD | 0 | -MX$192.60 -11.4 USD | ||
| KB Home KBH.MX | MX$1,074.00 63.59 USD |
0
|
MX$69.56B 4.12B USD | MX$0.00 0 USD | MX$1,074.00 63.59 USD | MX$1,074.00 63.59 USD | MX$69.56B 4.12B USD | 8.23 | MX$130.38 7.72 USD | ||
| Polaris Inc. PII.MX | MX$1,213.00 71.82 USD |
0
|
MX$68.23B 4.04B USD | MX$0.00 0 USD | MX$1,213.00 71.82 USD | MX$1,213.00 71.82 USD | MX$68.23B 4.04B USD | 0 | -MX$48.64 -2.8 USD | ||
| Shake Shack Inc. SHAK.MX | MX$1,535.00 90.89 USD |
0
|
MX$65.53B 3.88B USD | MX$375.00 22.2 USD | MX$1,535.00 90.89 USD | MX$1,535.00 90.89 USD | MX$65.53B 3.88B USD | 81.95 | MX$18.73 1.11 USD | ||
| Bath & Body Works, Inc. BBWI.MX | MX$279.73 16.56 USD |
-2.19
|
MX$62.91B 3.72B USD | MX$3.05K 180.42 USD | MX$267.00 15.81 USD | MX$286.00 16.93 USD | MX$62.91B 3.72B USD | 4.72 | MX$59.23 3.51 USD | ||
| Harley-Davidson, Inc. HOG.MX | MX$468.00 27.71 USD |
0
|
MX$55.29B 3.27B USD | MX$0.00 0 USD | MX$468.00 27.71 USD | MX$468.00 27.71 USD | MX$55.29B 3.27B USD | 12.20 | MX$38.33 2.27 USD | ||
| Victoria's Secret & Co. VSCO.MX | MX$645.01 38.19 USD |
+2.56
|
MX$53.27B 3.15B USD | MX$81.00 4.8 USD | MX$635.00 37.6 USD | MX$645.01 38.19 USD | MX$53.27B 3.15B USD | 18.71 | MX$34.46 2.04 USD | ||
| YETI Holdings, Inc. YETI.MX | MX$637.00 37.72 USD |
0
|
MX$51.51B 3.05B USD | MX$0.00 0 USD | MX$637.00 37.72 USD | MX$637.00 37.72 USD | MX$51.51B 3.05B USD | 18.08 | MX$35.23 2.09 USD | ||
| Peloton Interactive, Inc. PTON.MX | MX$122.00 7.22 USD |
+1.67
|
MX$50.97B 3.02B USD | MX$24.00 1.42 USD | MX$121.00 7.16 USD | MX$122.00 7.22 USD | MX$50.97B 3.02B USD | 0 | -MX$4.91 -0.2 USD | ||
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | MX$28.49 1.69 USD |
+2.48
|
MX$50.41B 2.98B USD | MX$3.89K 230.45 USD | MX$28.00 1.66 USD | MX$29.00 1.72 USD | MX$50.41B 2.98B USD | 10.21 | MX$2.79 0.17 USD | ||
| The Goodyear Tire & Rubber Company GT.MX | MX$147.00 8.7 USD |
0
|
MX$42.07B 2.49B USD | MX$828.00 49.03 USD | MX$144.00 8.53 USD | MX$147.60 8.74 USD | MX$42.07B 2.49B USD | 0 | -MX$110.30 -6.5 USD | ||
| Gestamp Automoción, S.A. GESTN.MX | MX$68.30 4.04 USD |
0
|
MX$40.12B 2.38B USD | MX$0.00 0 USD | MX$68.30 4.04 USD | MX$68.30 4.04 USD | MX$40.12B 2.38B USD | 11.10 | MX$6.15 0.36 USD | ||
| Tripadvisor, Inc. TRIP.MX | MX$302.65 17.92 USD |
0
|
MX$35.38B 2.1B USD | MX$1.00 0.06 USD | MX$302.65 17.92 USD | MX$302.65 17.92 USD | MX$35.38B 2.1B USD | 27.53 | MX$10.99 0.65 USD | ||
| Kohl's Corporation KSS.MX | MX$309.00 18.3 USD |
0
|
MX$34.63B 2.05B USD | MX$0.00 0 USD | MX$309.00 18.3 USD | MX$309.00 18.3 USD | MX$34.63B 2.05B USD | 9.05 | MX$34.11 2.02 USD | ||
| PENN Entertainment, Inc. PENN.MX | MX$258.15 15.29 USD |
0
|
MX$34.40B 2.04B USD | MX$78.00 4.62 USD | MX$258.15 15.29 USD | MX$258.15 15.29 USD | MX$34.40B 2.04B USD | 0 | -MX$111.40 -6.6 USD | ||
| Under Armour, Inc. UAA.MX | MX$80.00 4.74 USD |
+3.75
|
MX$34.07B 2.02B USD | MX$229.00 13.56 USD | MX$79.00 4.68 USD | MX$80.09 4.74 USD | MX$34.07B 2.02B USD | 0 | -MX$3.85 -0.2 USD | ||
| Revolve Group, Inc. RVLV.MX | MX$390.00 23.09 USD |
0
|
MX$30.75B 1.82B USD | MX$0.00 0 USD | MX$390.00 23.09 USD | MX$390.00 23.09 USD | MX$30.75B 1.82B USD | 27.62 | MX$14.12 0.84 USD | ||
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | MX$30.50 1.81 USD |
+0.16
|
MX$30.32B 1.8B USD | MX$5.02K 297.19 USD | MX$30.50 1.81 USD | MX$30.50 1.81 USD | MX$30.32B 1.8B USD | 17.03 | MX$1.79 0.11 USD | ||
| Beyond, Inc. OSTK.MX | MX$269.50 15.96 USD |
0
|
MX$21.23B 1.26B USD | MX$0.00 0 USD | MX$269.50 15.96 USD | MX$269.50 15.96 USD | MX$21.23B 1.26B USD | 0 | -MX$61.68 -3.6 USD | ||
| Petco Health and Wellness Company, Inc. WOOF.MX | MX$50.00 2.96 USD |
-9.09
|
MX$14.01B 829.73M USD | MX$91.00 5.39 USD | MX$50.00 2.96 USD | MX$50.00 2.96 USD | MX$14.01B 829.73M USD | 0 | -MX$1.83 -0.1 USD | ||
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | MX$27.50 1.63 USD |
0
|
MX$13.64B 807.46M USD | MX$5.00 0.3 USD | MX$27.50 1.63 USD | MX$27.50 1.63 USD | MX$13.64B 807.46M USD | 16.08 | MX$1.71 0.1 USD | ||
| Companhia Brasileira De Distribuicao CBDN.MX | MX$13.60 0.81 USD |
0
|
MX$6.67B 395.1M USD | MX$0.00 0 USD | MX$13.60 0.81 USD | MX$13.60 0.81 USD | MX$6.67B 395.1M USD | 0 | -MX$0.56 -0.03 USD | ||
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | MX$13.10 0.78 USD |
-1.43
|
MX$4.00B 236.91M USD | MX$25.03K 1.48K USD | MX$13.10 0.78 USD | MX$13.29 0.79 USD | MX$4.00B 236.91M USD | 11.00 | MX$1.19 0.07 USD | ||
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | MX$3.63 0.21 USD |
0
|
MX$2.59B 153.21M USD | MX$6.20K 366.88 USD | MX$3.56 0.21 USD | MX$3.63 0.21 USD | MX$2.59B 153.21M USD | 8.85 | MX$0.41 0.02 USD | ||
| GrowGeneration Corp. GRWG.MX | MX$30.00 1.78 USD |
0
|
MX$1.80B 106.3M USD | MX$0.00 0 USD | MX$30.00 1.78 USD | MX$30.00 1.78 USD | MX$1.80B 106.3M USD | 0 | -MX$12.28 -0.7 USD | ||
| Luminar Technologies, Inc. LAZR.MX | MX$16.55 0.98 USD |
0
|
MX$1.29B 76.3M USD | MX$3.00 0.18 USD | MX$16.55 0.98 USD | MX$16.55 0.98 USD | MX$1.29B 76.3M USD | 0 | -MX$89.29 -5.2 USD | ||
| CMR, S.A.B. de C.V. CMRB.MX | MX$1.42 0.08 USD |
0
|
MX$598.61M 35.45M USD | MX$67.08K 3.97K USD | MX$1.42 0.08 USD | MX$1.46 0.09 USD | MX$598.61M 35.45M USD | 0 | -MX$0.80 -0.04 USD | ||
| Proterra Inc. PTRA.MX | MX$2.58 0.15 USD |
0
|
MX$588.67M 34.86M USD | MX$0.00 0 USD | MX$2.58 0.15 USD | MX$2.58 0.15 USD | MX$588.67M 34.86M USD | 0 | -MX$27.23 -1.6 USD | ||
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. URBI.MX | MX$109.03 6.46 USD |
0
|
MX$461.78M 27.34M USD | MX$0.00 0 USD | MX$109.03 6.46 USD | MX$109.03 6.46 USD | MX$461.78M 27.34M USD | 0.66 | MX$164.33 9.73 USD | ||
| Workhorse Group Inc. WKHS.MX | MX$12.91 0.76 USD |
0
|
MX$309.36M 18.32M USD | MX$7.00 0.41 USD | MX$12.91 0.76 USD | MX$12.91 0.76 USD | MX$309.36M 18.32M USD | 0.10 | MX$119.54 7.08 USD | ||
| Vroom, Inc. VRM.MX | MX$138.90 8.22 USD |
0
|
MX$253.10M 14.99M USD | MX$0.00 0 USD | MX$138.90 8.22 USD | MX$138.90 8.22 USD | MX$253.10M 14.99M USD | 0 | -MX$4,782.00 -283.1 USD | ||
| Aterian, Inc. ATER.MX | MX$15.00 0.89 USD |
0
|
MX$150.41M 8.91M USD | MX$1.00 0.06 USD | MX$15.00 0.89 USD | MX$15.00 0.89 USD | MX$150.41M 8.91M USD | 0 | -MX$29.14 -1.7 USD | ||
| Convertidora Industrial, S.A.B. de C.V. CONVERA.MX | MX$1.80 0.11 USD |
0
|
MX$144.32M 8.55M USD | MX$50.00K 2.96K USD | MX$1.80 0.11 USD | MX$1.80 0.11 USD | MX$144.32M 8.55M USD | 0 | -MX$0.05 -0.002 USD | ||
| Grupo Vasconia, S.A.B. VASCONI.MX | MX$0.88 0.05 USD |
-2.55
|
MX$85.09M 5.04M USD | MX$19.19K 1.14K USD | MX$0.86 0.05 USD | MX$0.91 0.05 USD | MX$85.09M 5.04M USD | 0 | -MX$7.69 -0.4 USD | ||
| Grupo Famsa, S.A.B. de C.V. GFAMSAA.MX | MX$0.03 0.0019 USD |
0
|
MX$18.47M 1.09M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$18.47M 1.09M USD | 0 | -MX$4.60 -0.2 USD | ||
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | MX$0.00 0.000059 USD |
0
|
MX$5.57M 329.77K USD | MX$0.00 0 USD | MX$0.00 0.000059 USD | MX$0.00 0.000059 USD | MX$5.57M 329.77K USD | 0.033 | MX$0.03 0.001 USD | ||
| BED BATH BEYOND INC BBBY.MX | MX$105.00 6.22 USD |
+0.09
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$124.31 7.36 USD | MX$124.31 7.36 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| LCI Industries LCII.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$11.84K 701.07 USD | MX$1,805.85 106.93 USD | MX$1,805.85 106.93 USD | MX$0.00 0 USD | 0 | MX$64.83 3.84 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}