Quốc gia: Mexico Sàn giao dịch: Mexico Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Mexico (99)
- {{country.name}}
- Tất cả các quốc gia
- Mexico (99)
Mexico (99)
- {{item.name}}
- Tất cả các sàn giao dịch
- Mexico (99)
Người tiêu dùng theo chu kì (99)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (10)
- Phụ tùng ô tô (7)
- RV (3)
- Đồ nội thất, đồ dùng & thiết bị (2)
- Xây dựng nhà ở (7)
- Sản xuất quần áo (2)
- Giày & phụ kiện (1)
- Đóng gói & hộp đựng (2)
- Dịch vụ cá nhân (1)
- Nhà hàng (8)
- Bán lẻ quần áo (4)
- Khu mua sắm (8)
- Bán lẻ sản phẩm sửa nhà (2)
- Hàng xa xỉ (1)
- Bán lẻ internet (8)
- Bán lẻ chuyên biệt (12)
- Nhàn rỗi (3)
- Nhà nghỉ (5)
- Khu nghỉ dưỡng & sòng bạc (6)
- Dịch vụ du lịch (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | MX$100.66 5.96 USD |
+0.67
|
MX$147.96B 8.76B USD | MX$477.85K 28.29K USD | MX$99.99 5.92 USD | MX$101.84 6.03 USD | MX$147.96B 8.76B USD | 7.02 | MX$14.33 0.85 USD | ||
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | MX$40.70 2.41 USD |
+1.17
|
MX$44.20B 2.62B USD | MX$520.43K 30.82K USD | MX$40.02 2.37 USD | MX$41.51 2.46 USD | MX$44.20B 2.62B USD | 26.75 | MX$1.52 0.09 USD | ||
| Alsea, S.A.B. de C.V. ALSEA.MX | MX$50.97 3.02 USD |
+0.16
|
MX$40.88B 2.42B USD | MX$941.39K 55.74K USD | MX$50.81 3.01 USD | MX$51.55 3.05 USD | MX$40.88B 2.42B USD | 0 | -MX$0.36 -0.02 USD | ||
| Nemak, S. A. B. de C. V. NEMAKA.MX | MX$3.88 0.23 USD |
-2.51
|
MX$11.28B 668.11M USD | MX$3.80M 225.22K USD | MX$3.82 0.23 USD | MX$4.01 0.24 USD | MX$11.28B 668.11M USD | 0 | -MX$0.41 -0.02 USD | ||
| Consorcio ARA, S. A. B. de C. V. ARA.MX | MX$3.50 0.21 USD |
+0.86
|
MX$4.26B 252.1M USD | MX$47.61K 2.82K USD | MX$3.43 0.2 USD | MX$3.61 0.21 USD | MX$4.26B 252.1M USD | 5.46 | MX$0.64 0.04 USD | ||
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | MX$6.30 0.37 USD |
+1.45
|
MX$2.60B 153.81M USD | MX$304.79K 18.05K USD | MX$6.16 0.36 USD | MX$6.30 0.37 USD | MX$2.60B 153.81M USD | 0 | -MX$0.40 -0.02 USD | ||
| Amazon.com, Inc. AMZN.MX | MX$4,152.00 245.85 USD |
-1.52
|
MX$44.39T 2.63T USD | MX$6.45K 381.86 USD | MX$4,130.01 244.55 USD | MX$4,202.00 248.81 USD | MX$44.39T 2.63T USD | 32.26 | MX$128.70 7.62 USD | ||
| Tesla, Inc. TSLA.MX | MX$8,081.91 478.55 USD |
-1.96
|
MX$27.02T 1.6T USD | MX$491.00 29.07 USD | MX$7,980.00 472.51 USD | MX$8,081.91 478.55 USD | MX$27.02T 1.6T USD | 303.03 | MX$26.67 1.58 USD | ||
| The Home Depot, Inc. HD.MX | MX$6,433.00 380.91 USD |
+2.34
|
MX$6.40T 379.2B USD | MX$24.00 1.42 USD | MX$6,433.00 380.91 USD | MX$6,460.00 382.51 USD | MX$6.40T 379.2B USD | 24.15 | MX$266.33 15.77 USD | ||
| Toyota Motor Corporation TMN.MX | MX$3,700.00 219.09 USD |
0
|
MX$4.82T 285.54B USD | MX$0.00 0 USD | MX$3,700.00 219.09 USD | MX$3,700.00 219.09 USD | MX$4.82T 285.54B USD | 8.97 | MX$412.18 24.41 USD | ||
| McDonald's Corporation MCD.MX | MX$5,610.00 332.18 USD |
-0.97
|
MX$4.01T 237.51B USD | MX$202.00 11.96 USD | MX$5,605.66 331.92 USD | MX$5,610.00 332.18 USD | MX$4.01T 237.51B USD | 26.38 | MX$212.62 12.59 USD | ||
| Booking Holdings Inc. BKNG.MX | MX$94,090.00 5571.28 USD |
0
|
MX$3.11T 184.01B USD | MX$0.00 0 USD | MX$94,090.00 5571.28 USD | MX$94,090.00 5571.28 USD | MX$3.11T 184.01B USD | 33.67 | MX$2.79K 165.47 USD | ||
| Lowe's Companies, Inc. LOW.MX | MX$4,509.50 267.02 USD |
+0.32
|
MX$2.53T 150.01B USD | MX$137.00 8.11 USD | MX$4,509.50 267.02 USD | MX$4,509.50 267.02 USD | MX$2.53T 150.01B USD | 20.53 | MX$219.61 13 USD | ||
| NIKE, Inc. NKE.MX | MX$1,221.00 72.3 USD |
+1.74
|
MX$1.80T 106.87B USD | MX$1.95K 115.35 USD | MX$1,194.00 70.7 USD | MX$1,221.00 72.3 USD | MX$1.80T 106.87B USD | 34.48 | MX$35.41 2.1 USD | ||
| Starbucks Corporation SBUX.MX | MX$1,525.00 90.3 USD |
+1.6
|
MX$1.74T 102.99B USD | MX$120.00 7.11 USD | MX$1,525.00 90.3 USD | MX$1,534.41 90.86 USD | MX$1.74T 102.99B USD | 51.53 | MX$29.59 1.75 USD | ||
| O'Reilly Automotive, Inc. ORLY.MX | MX$1,706.00 101.02 USD |
-2.89
|
MX$1.44T 85.27B USD | MX$422.00 24.99 USD | MX$1,706.00 101.02 USD | MX$1,706.00 101.02 USD | MX$1.44T 85.27B USD | 32.57 | MX$52.37 3.1 USD | ||
| Airbnb, Inc. ABNB.MX | MX$2,299.99 136.19 USD |
+1.01
|
MX$1.40T 83.17B USD | MX$326.00 19.3 USD | MX$2,299.99 136.19 USD | MX$2,320.00 137.37 USD | MX$1.40T 83.17B USD | 30.12 | MX$76.36 4.52 USD | ||
| General Motors Company GM.MX | MX$1,457.82 86.32 USD |
+3.3
|
MX$1.37T 81.35B USD | MX$29.00 1.72 USD | MX$1,450.00 85.86 USD | MX$1,457.82 86.32 USD | MX$1.37T 81.35B USD | 15.31 | MX$95.20 5.64 USD | ||
| Royal Caribbean Cruises Ltd. RCL.MX | MX$5,031.00 297.9 USD |
+8.64
|
MX$1.37T 81.24B USD | MX$308.00 18.24 USD | MX$4,918.88 291.26 USD | MX$5,031.00 297.9 USD | MX$1.37T 81.24B USD | 18.65 | MX$269.66 15.97 USD | ||
| Marriott International, Inc. MAR.MX | MX$5,006.00 296.42 USD |
0
|
MX$1.36T 80.33B USD | MX$0.00 0 USD | MX$5,006.00 296.42 USD | MX$5,006.00 296.42 USD | MX$1.36T 80.33B USD | 29.06 | MX$172.21 10.2 USD | ||
| Ferrari N.V. RACEN.MX | MX$6,625.00 392.28 USD |
0
|
MX$1.17T 69.55B USD | MX$5.00 0.3 USD | MX$6,625.00 392.28 USD | MX$6,625.00 392.28 USD | MX$1.17T 69.55B USD | 34.72 | MX$190.80 11.3 USD | ||
| Hilton Worldwide Holdings Inc. HLT.MX | MX$5,024.26 297.5 USD |
0
|
MX$1.17T 69.15B USD | MX$0.00 0 USD | MX$5,024.26 297.5 USD | MX$5,024.26 297.5 USD | MX$1.17T 69.15B USD | 40.16 | MX$125.10 7.41 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | MX$1,908.81 113.02 USD |
0
|
MX$1.16T 68.9B USD | MX$0.00 0 USD | MX$1,908.81 113.02 USD | MX$1,908.81 113.02 USD | MX$1.16T 68.9B USD | 9.61 | MX$198.52 11.75 USD | ||
| Ross Stores, Inc. ROST.MX | MX$3,285.00 194.51 USD |
0
|
MX$1.06T 62.91B USD | MX$0.00 0 USD | MX$3,285.00 194.51 USD | MX$3,285.00 194.51 USD | MX$1.06T 62.91B USD | 28.24 | MX$116.29 6.89 USD | ||
| Volkswagen AG VOW3N.MX | MX$2,035.00 120.5 USD |
0
|
MX$1.02T 60.4B USD | MX$0.00 0 USD | MX$2,035.00 120.5 USD | MX$2,035.00 120.5 USD | MX$1.02T 60.4B USD | 7.14 | MX$284.90 16.87 USD | ||
| Ford Motor Company F.MX | MX$245.38 14.53 USD |
+0.98
|
MX$977.72B 57.89B USD | MX$59.00 3.49 USD | MX$243.62 14.43 USD | MX$245.38 14.53 USD | MX$977.72B 57.89B USD | 11.54 | MX$21.25 1.26 USD | ||
| Coupang, Inc. CPNG.MX | MX$471.79 27.94 USD |
-1.71
|
MX$861.79B 51.03B USD | MX$39.00 2.31 USD | MX$471.79 27.94 USD | MX$471.79 27.94 USD | MX$861.79B 51.03B USD | 123.50 | MX$3.82 0.23 USD | ||
| Chipotle Mexican Grill, Inc. CMG.MX | MX$631.00 37.36 USD |
+1.96
|
MX$847.26B 50.17B USD | MX$880.00 52.11 USD | MX$623.00 36.89 USD | MX$631.01 37.36 USD | MX$847.26B 50.17B USD | 30.76 | MX$20.51 1.21 USD | ||
| D.R. Horton, Inc. DHI.MX | MX$2,665.00 157.8 USD |
0
|
MX$840.69B 49.78B USD | MX$0.00 0 USD | MX$2,665.00 157.8 USD | MX$2,665.00 157.8 USD | MX$840.69B 49.78B USD | 12.67 | MX$210.27 12.45 USD | ||
| Las Vegas Sands Corp. LVS.MX | MX$1,210.00 71.65 USD |
0
|
MX$830.10B 49.15B USD | MX$0.00 0 USD | MX$1,210.00 71.65 USD | MX$1,210.00 71.65 USD | MX$830.10B 49.15B USD | 30.03 | MX$40.29 2.39 USD | ||
| Yum! Brands, Inc. YUM.MX | MX$2,749.50 162.8 USD |
+5.65
|
MX$763.41B 45.2B USD | MX$0.00 0 USD | MX$2,749.50 162.8 USD | MX$2,749.50 162.8 USD | MX$763.41B 45.2B USD | 29.49 | MX$93.21 5.52 USD | ||
| eBay Inc. EBAY.MX | MX$1,508.41 89.32 USD |
-1.55
|
MX$684.98B 40.56B USD | MX$7.00 0.41 USD | MX$1,508.41 89.32 USD | MX$1,508.41 89.32 USD | MX$684.98B 40.56B USD | 18.41 | MX$81.91 4.85 USD | ||
| Expedia Group, Inc. EXPE.MX | MX$5,110.00 302.57 USD |
+4.04
|
MX$640.48B 37.92B USD | MX$9.00 0.53 USD | MX$5,110.00 302.57 USD | MX$5,110.00 302.57 USD | MX$640.48B 37.92B USD | 27.10 | MX$188.56 11.17 USD | ||
| Lennar Corporation LEN.MX | MX$2,140.30 126.73 USD |
0
|
MX$528.59B 31.3B USD | MX$0.00 0 USD | MX$2,140.30 126.73 USD | MX$2,140.30 126.73 USD | MX$528.59B 31.3B USD | 11.65 | MX$183.64 10.87 USD | ||
| Tractor Supply Company TSCO1.MX | MX$968.00 57.32 USD |
+0.83
|
MX$511.49B 30.29B USD | MX$93.00 5.51 USD | MX$968.00 57.32 USD | MX$968.00 57.32 USD | MX$511.49B 30.29B USD | 25.77 | MX$37.56 2.22 USD | ||
| Ulta Beauty, Inc. ULTA.MX | MX$10,400.00 615.81 USD |
0
|
MX$496.03B 29.37B USD | MX$1.00 0.06 USD | MX$10,400.00 615.81 USD | MX$10,400.00 615.81 USD | MX$496.03B 29.37B USD | 21.97 | MX$473.20 28.02 USD | ||
| PulteGroup, Inc. PHM.MX | MX$2,306.00 136.54 USD |
0
|
MX$465.19B 27.55B USD | MX$0.00 0 USD | MX$2,306.00 136.54 USD | MX$2,306.00 136.54 USD | MX$465.19B 27.55B USD | 9.79 | MX$235.44 13.94 USD | ||
| International Paper Company IP.MX | MX$872.75 51.68 USD |
0
|
MX$460.85B 27.29B USD | MX$0.00 0 USD | MX$872.75 51.68 USD | MX$872.75 51.68 USD | MX$460.85B 27.29B USD | 0 | -MX$21.55 -1.2 USD | ||
| Tapestry, Inc. TPR.MX | MX$2,019.00 119.55 USD |
0
|
MX$418.11B 24.76B USD | MX$0.00 0 USD | MX$2,019.00 119.55 USD | MX$2,019.00 119.55 USD | MX$418.11B 24.76B USD | 84.76 | MX$23.82 1.41 USD | ||
| Williams-Sonoma, Inc. WSM.MX | MX$3,403.00 201.5 USD |
0
|
MX$406.25B 24.06B USD | MX$0.00 0 USD | MX$3,403.00 201.5 USD | MX$3,403.00 201.5 USD | MX$406.25B 24.06B USD | 20.66 | MX$164.71 9.75 USD | ||
| lululemon athletica inc. LULU.MX | MX$3,364.00 199.19 USD |
-1.2
|
MX$398.36B 23.59B USD | MX$1.07K 63.59 USD | MX$3,319.00 196.53 USD | MX$3,405.00 201.62 USD | MX$398.36B 23.59B USD | 12.88 | MX$261.13 15.46 USD | ||
| Burlington Stores, Inc. BURL.MX | MX$4,750.00 281.26 USD |
0
|
MX$298.90B 17.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$298.90B 17.7B USD | 30.02 | MX$158.18 9.37 USD | ||
| Best Buy Co., Inc. BBY.MX | MX$1,360.00 80.53 USD |
+1.87
|
MX$284.97B 16.87B USD | MX$33.00 1.95 USD | MX$1,360.00 80.53 USD | MX$1,360.00 80.53 USD | MX$284.97B 16.87B USD | 24.69 | MX$55.08 3.26 USD | ||
| Magna International Inc. MGAN.MX | MX$890.70 52.74 USD |
0
|
MX$275.55B 16.32B USD | MX$0.00 0 USD | MX$890.70 52.74 USD | MX$890.70 52.74 USD | MX$275.55B 16.32B USD | 13.44 | MX$66.27 3.92 USD | ||
| Chewy, Inc. CHWY.MX | MX$629.44 37.27 USD |
0
|
MX$266.96B 15.81B USD | MX$0.00 0 USD | MX$629.44 37.27 USD | MX$629.44 37.27 USD | MX$266.96B 15.81B USD | 70.88 | MX$8.88 0.53 USD | ||
| Domino's Pizza, Inc. DPZ.MX | MX$7,710.15 456.54 USD |
+2.35
|
MX$261.30B 15.47B USD | MX$351.00 20.78 USD | MX$7,710.15 456.54 USD | MX$7,723.10 457.3 USD | MX$261.30B 15.47B USD | 24.81 | MX$310.72 18.4 USD | ||
| Wayfair Inc. W.MX | MX$1,708.00 101.13 USD |
-0.36
|
MX$235.14B 13.92B USD | MX$0.00 0 USD | MX$1,708.00 101.13 USD | MX$1,708.00 101.13 USD | MX$235.14B 13.92B USD | 0 | -MX$46.63 -2.7 USD | ||
| Wynn Resorts, Limited WYNN.MX | MX$2,244.00 132.87 USD |
0
|
MX$234.51B 13.89B USD | MX$0.00 0 USD | MX$2,244.00 132.87 USD | MX$2,244.00 132.87 USD | MX$234.51B 13.89B USD | 27.39 | MX$81.91 4.85 USD | ||
| BorgWarner Inc. BWA.MX | MX$793.80 47 USD |
0
|
MX$198.59B 11.76B USD | MX$0.00 0 USD | MX$793.80 47 USD | MX$793.80 47 USD | MX$198.59B 11.76B USD | 61.72 | MX$12.86 0.76 USD | ||
| MGM Resorts International MGM.MX | MX$651.00 38.55 USD |
-3.84
|
MX$178.05B 10.54B USD | MX$13.00 0.77 USD | MX$651.00 38.55 USD | MX$651.00 38.55 USD | MX$178.05B 10.54B USD | 178.35 | MX$3.65 0.22 USD | ||
| GameStop Corp. GME.MX | MX$394.00 23.33 USD |
-2.23
|
MX$176.87B 10.47B USD | MX$1.72K 101.55 USD | MX$392.00 23.21 USD | MX$399.00 23.63 USD | MX$176.87B 10.47B USD | 24.62 | MX$16.00 0.95 USD | ||
| Five Below, Inc. FIVE.MX | MX$2,780.00 164.61 USD |
0
|
MX$164.47B 9.74B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$164.47B 9.74B USD | 27.47 | MX$101.19 5.99 USD | ||
| Levi Strauss & Co. LEVI.MX | MX$400.00 23.68 USD |
0
|
MX$159.44B 9.44B USD | MX$0.00 0 USD | MX$400.00 23.68 USD | MX$400.00 23.68 USD | MX$159.44B 9.44B USD | 16.80 | MX$23.80 1.41 USD | ||
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOL1.MX | MX$103.00 6.1 USD |
0
|
MX$138.25B 8.19B USD | MX$1.10K 65.02 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$138.25B 8.19B USD | 7.18 | MX$14.33 0.85 USD | ||
| Mattel, Inc. MAT.MX | MX$375.00 22.2 USD |
0
|
MX$120.61B 7.14B USD | MX$32.00 1.89 USD | MX$375.00 22.2 USD | MX$375.00 22.2 USD | MX$120.61B 7.14B USD | 15.65 | MX$23.96 1.42 USD | ||
| CarMax, Inc. KMX.MX | MX$790.00 46.78 USD |
-0.12
|
MX$116.01B 6.87B USD | MX$0.00 0 USD | MX$790.00 46.78 USD | MX$790.00 46.78 USD | MX$116.01B 6.87B USD | 12.75 | MX$61.93 3.67 USD | ||
| Macy's, Inc. M.MX | MX$415.28 24.59 USD |
0
|
MX$110.42B 6.54B USD | MX$0.00 0 USD | MX$415.28 24.59 USD | MX$415.28 24.59 USD | MX$110.42B 6.54B USD | 13.43 | MX$30.90 1.83 USD | ||
| Vail Resorts, Inc. MTN.MX | MX$2,686.60 159.08 USD |
-0.67
|
MX$96.11B 5.69B USD | MX$0.00 0 USD | MX$2,873.00 170.12 USD | MX$2,873.00 170.12 USD | MX$96.11B 5.69B USD | 21.30 | MX$126.12 7.47 USD | ||
| Caesars Entertainment, Inc. CZR1.MX | MX$467.00 27.65 USD |
-8.69
|
MX$95.32B 5.64B USD | MX$0.00 0 USD | MX$467.00 27.65 USD | MX$467.00 27.65 USD | MX$95.32B 5.64B USD | 0 | -MX$21.19 -1.2 USD | ||
| Etsy, Inc. ETSY.MX | MX$950.00 56.25 USD |
0
|
MX$93.77B 5.55B USD | MX$0.00 0 USD | MX$950.00 56.25 USD | MX$950.00 56.25 USD | MX$93.77B 5.55B USD | 35.34 | MX$26.88 1.59 USD | ||
| Victoria's Secret & Co. VSCO.MX | MX$940.00 55.66 USD |
-0.42
|
MX$88.65B 5.25B USD | MX$213.00 12.61 USD | MX$940.00 55.66 USD | MX$940.00 55.66 USD | MX$88.65B 5.25B USD | 24.27 | MX$38.73 2.29 USD | ||
| Bright Horizons Family Solutions Inc. BFAM.MX | MX$1,370.45 81.15 USD |
0
|
MX$77.50B 4.59B USD | MX$0.00 0 USD | MX$1,370.45 81.15 USD | MX$1,370.45 81.15 USD | MX$77.50B 4.59B USD | 69.46 | MX$19.73 1.17 USD | ||
| Lucid Group, Inc. LCID.MX | MX$232.00 13.74 USD |
-3.73
|
MX$75.21B 4.45B USD | MX$240.00 14.21 USD | MX$232.00 13.74 USD | MX$250.00 14.8 USD | MX$75.21B 4.45B USD | 0 | -MX$190.80 -11.3 USD | ||
| Bath & Body Works, Inc. BBWI.MX | MX$361.00 21.38 USD |
+2.58
|
MX$73.90B 4.38B USD | MX$51.00 3.02 USD | MX$361.00 21.38 USD | MX$361.00 21.38 USD | MX$73.90B 4.38B USD | 6.15 | MX$58.66 3.47 USD | ||
| KB Home KBH.MX | MX$1,074.00 63.59 USD |
0
|
MX$69.56B 4.12B USD | MX$0.00 0 USD | MX$1,074.00 63.59 USD | MX$1,074.00 63.59 USD | MX$69.56B 4.12B USD | 8.31 | MX$129.09 7.64 USD | ||
| Polaris Inc. PII.MX | MX$1,213.00 71.82 USD |
0
|
MX$68.23B 4.04B USD | MX$0.00 0 USD | MX$1,213.00 71.82 USD | MX$1,213.00 71.82 USD | MX$68.23B 4.04B USD | 0 | -MX$48.15 -2.8 USD | ||
| Shake Shack Inc. SHAK.MX | MX$1,432.30 84.81 USD |
+1.72
|
MX$61.15B 3.62B USD | MX$1.64K 97.23 USD | MX$1,432.30 84.81 USD | MX$1,432.30 84.81 USD | MX$61.15B 3.62B USD | 77.50 | MX$18.48 1.09 USD | ||
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | MX$31.40 1.86 USD |
0
|
MX$55.56B 3.29B USD | MX$18.65K 1.1K USD | MX$31.40 1.86 USD | MX$32.00 1.89 USD | MX$55.56B 3.29B USD | 11.25 | MX$2.79 0.17 USD | ||
| YETI Holdings, Inc. YETI.MX | MX$637.00 37.72 USD |
0
|
MX$51.51B 3.05B USD | MX$0.00 0 USD | MX$637.00 37.72 USD | MX$637.00 37.72 USD | MX$51.51B 3.05B USD | 18.28 | MX$34.84 2.06 USD | ||
| Peloton Interactive, Inc. PTON.MX | MX$122.50 7.25 USD |
0
|
MX$51.18B 3.03B USD | MX$0.00 0 USD | MX$122.50 7.25 USD | MX$122.50 7.25 USD | MX$51.18B 3.03B USD | 0 | -MX$4.86 -0.2 USD | ||
| Harley-Davidson, Inc. HOG.MX | MX$430.00 25.46 USD |
0
|
MX$50.80B 3.01B USD | MX$0.00 0 USD | MX$430.00 25.46 USD | MX$430.00 25.46 USD | MX$50.80B 3.01B USD | 5.63 | MX$76.28 4.52 USD | ||
| Kohl's Corporation KSS.MX | MX$415.00 24.57 USD |
0
|
MX$48.27B 2.86B USD | MX$0.00 0 USD | MX$415.00 24.57 USD | MX$415.00 24.57 USD | MX$48.27B 2.86B USD | 13.20 | MX$31.42 1.86 USD | ||
| The Goodyear Tire & Rubber Company GT.MX | MX$160.00 9.47 USD |
-0.62
|
MX$45.79B 2.71B USD | MX$707.00 41.86 USD | MX$157.00 9.3 USD | MX$161.00 9.53 USD | MX$45.79B 2.71B USD | 0 | -MX$109.34 -6.4 USD | ||
| Gestamp Automoción, S.A. GESTN.MX | MX$68.30 4.04 USD |
0
|
MX$40.12B 2.38B USD | MX$0.00 0 USD | MX$68.30 4.04 USD | MX$68.30 4.04 USD | MX$40.12B 2.38B USD | 11.05 | MX$6.18 0.37 USD | ||
| PENN Entertainment, Inc. PENN.MX | MX$258.15 15.29 USD |
0
|
MX$34.40B 2.04B USD | MX$0.00 0 USD | MX$258.15 15.29 USD | MX$258.15 15.29 USD | MX$34.40B 2.04B USD | 0 | -MX$110.40 -6.5 USD | ||
| Under Armour, Inc. UAA.MX | MX$80.00 4.74 USD |
-1.23
|
MX$34.07B 2.02B USD | MX$68.00 4.03 USD | MX$79.80 4.73 USD | MX$80.00 4.74 USD | MX$34.07B 2.02B USD | 0 | -MX$3.82 -0.2 USD | ||
| Revolve Group, Inc. RVLV.MX | MX$430.00 25.46 USD |
0
|
MX$33.91B 2.01B USD | MX$0.00 0 USD | MX$430.00 25.46 USD | MX$430.00 25.46 USD | MX$33.91B 2.01B USD | 30.75 | MX$13.98 0.83 USD | ||
| Tripadvisor, Inc. TRIP.MX | MX$278.00 16.46 USD |
0
|
MX$32.50B 1.92B USD | MX$0.00 0 USD | MX$278.00 16.46 USD | MX$278.00 16.46 USD | MX$32.50B 1.92B USD | 25.50 | MX$10.90 0.65 USD | ||
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | MX$30.65 1.81 USD |
0
|
MX$30.47B 1.8B USD | MX$35.00 2.07 USD | MX$30.65 1.81 USD | MX$30.65 1.81 USD | MX$30.47B 1.8B USD | 17.12 | MX$1.79 0.11 USD | ||
| Beyond, Inc. OSTK.MX | MX$269.50 15.96 USD |
0
|
MX$21.23B 1.26B USD | MX$0.00 0 USD | MX$269.50 15.96 USD | MX$269.50 15.96 USD | MX$21.23B 1.26B USD | 0 | -MX$61.68 -3.6 USD | ||
| Petco Health and Wellness Company, Inc. WOOF.MX | MX$56.00 3.32 USD |
0
|
MX$15.75B 932.57M USD | MX$0.00 0 USD | MX$56.00 3.32 USD | MX$56.00 3.32 USD | MX$15.75B 932.57M USD | 0 | -MX$0.18 -0.01 USD | ||
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | MX$28.00 1.66 USD |
0
|
MX$13.88B 822.14M USD | MX$0.00 0 USD | MX$28.00 1.66 USD | MX$28.00 1.66 USD | MX$13.88B 822.14M USD | 16.37 | MX$1.71 0.1 USD | ||
| Companhia Brasileira De Distribuicao CBDN.MX | MX$13.60 0.81 USD |
0
|
MX$6.67B 395.1M USD | MX$0.00 0 USD | MX$13.60 0.81 USD | MX$13.60 0.81 USD | MX$6.67B 395.1M USD | 0 | -MX$0.56 -0.03 USD | ||
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | MX$12.80 0.76 USD |
-0.78
|
MX$3.91B 231.48M USD | MX$165.04K 9.77K USD | MX$12.78 0.76 USD | MX$13.00 0.77 USD | MX$3.91B 231.48M USD | 10.84 | MX$1.18 0.07 USD | ||
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | MX$3.75 0.22 USD |
0
|
MX$2.67B 158.27M USD | MX$10.88K 644.05 USD | MX$3.72 0.22 USD | MX$3.75 0.22 USD | MX$2.67B 158.27M USD | 9.14 | MX$0.41 0.02 USD | ||
| GrowGeneration Corp. GRWG.MX | MX$30.00 1.78 USD |
0
|
MX$1.80B 106.3M USD | MX$0.00 0 USD | MX$30.00 1.78 USD | MX$30.00 1.78 USD | MX$1.80B 106.3M USD | 0 | -MX$12.16 -0.7 USD | ||
| Luminar Technologies, Inc. LAZR.MX | MX$17.81 1.05 USD |
+4.76
|
MX$1.39B 82.11M USD | MX$194.00 11.49 USD | MX$16.90 1 USD | MX$18.00 1.07 USD | MX$1.39B 82.11M USD | 0 | -MX$88.45 -5.2 USD | ||
| CMR, S.A.B. de C.V. CMRB.MX | MX$1.46 0.09 USD |
-0.68
|
MX$615.47M 36.44M USD | MX$2.85K 168.7 USD | MX$1.46 0.09 USD | MX$1.46 0.09 USD | MX$615.47M 36.44M USD | 0 | -MX$0.83 -0.04 USD | ||
| Proterra Inc. PTRA.MX | MX$2.58 0.15 USD |
0
|
MX$588.67M 34.86M USD | MX$0.00 0 USD | MX$2.58 0.15 USD | MX$2.58 0.15 USD | MX$588.67M 34.86M USD | 0 | -MX$27.23 -1.6 USD | ||
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. URBI.MX | MX$109.03 6.46 USD |
0
|
MX$461.78M 27.34M USD | MX$0.00 0 USD | MX$109.03 6.46 USD | MX$109.03 6.46 USD | MX$461.78M 27.34M USD | 0.66 | MX$164.33 9.73 USD | ||
| Workhorse Group Inc. WKHS.MX | MX$127.50 7.55 USD |
0
|
MX$276.65M 16.38M USD | MX$0.00 0 USD | MX$127.50 7.55 USD | MX$127.50 7.55 USD | MX$276.65M 16.38M USD | 0.089 | MX$1.42K 84.15 USD | ||
| Vroom, Inc. VRM.MX | MX$138.90 8.22 USD |
0
|
MX$253.10M 14.99M USD | MX$0.00 0 USD | MX$138.90 8.22 USD | MX$138.90 8.22 USD | MX$253.10M 14.99M USD | 0 | -MX$4,782.00 -283.1 USD | ||
| Aterian, Inc. ATER.MX | MX$15.00 0.89 USD |
0
|
MX$150.41M 8.91M USD | MX$0.00 0 USD | MX$15.00 0.89 USD | MX$15.00 0.89 USD | MX$150.41M 8.91M USD | 0 | -MX$28.87 -1.7 USD | ||
| Convertidora Industrial, S.A.B. de C.V. CONVERA.MX | MX$1.83 0.11 USD |
0
|
MX$146.73M 8.69M USD | MX$10.01K 592.6 USD | MX$1.83 0.11 USD | MX$1.83 0.11 USD | MX$146.73M 8.69M USD | 0 | -MX$0.05 -0.002 USD | ||
| Grupo Vasconia, S.A.B. VASCONI.MX | MX$0.86 0.05 USD |
-2.93
|
MX$83.18M 4.93M USD | MX$35.09K 2.08K USD | MX$0.86 0.05 USD | MX$0.89 0.05 USD | MX$83.18M 4.93M USD | 0 | -MX$7.69 -0.4 USD | ||
| Grupo Famsa, S.A.B. de C.V. GFAMSAA.MX | MX$0.03 0.0019 USD |
0
|
MX$18.47M 1.09M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$18.47M 1.09M USD | 0 | -MX$4.60 -0.2 USD | ||
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | MX$0.00 0.000059 USD |
0
|
MX$5.57M 329.77K USD | MX$0.00 0 USD | MX$0.00 0.000059 USD | MX$0.00 0.000059 USD | MX$5.57M 329.77K USD | 0.033 | MX$0.03 0.001 USD | ||
| BED BATH BEYOND INC BBBY.MX | MX$124.31 7.36 USD |
+11.82
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$124.31 7.36 USD | MX$124.31 7.36 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| LCI Industries LCII.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$11.84K 701.07 USD | MX$1,805.85 106.93 USD | MX$1,805.85 106.93 USD | MX$0.00 0 USD | 0 | MX$64.83 3.84 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}