Trang kết quả 51 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1401)
- Argentina (31)
- Úc (111)
- Áo (110)
- Bỉ (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- Trung Quốc (631)
- Cộng hòa Séc (3)
- Đan Mạch (10)
- Phần Lan (23)
- Pháp (103)
- Đức (1462)
- Hy Lạp (31)
- Hồng Kông (442)
- Hungary (3)
- Ấn Độ (654)
- Indonesia (119)
- Ai-len (6)
- Israel (47)
- Ý (65)
- Nhật Bản (678)
- Malaysia (139)
- Mexico (107)
- Hà Lan (10)
- New Zealand (18)
- Na Uy (15)
- Ba Lan (46)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (14)
- Singapore (85)
- Nam Phi (33)
- Hàn Quốc (175)
- Tây Ban Nha (16)
- Suriname (28)
- Thụy Điển (66)
- Thụy Sĩ (21)
- Đài Loan (296)
- Thái Lan (234)
- Timor-Leste (4)
- Thổ Nhĩ Kỳ (84)
- Vương quốc Anh (299)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Người tiêu dùng theo chu kì (8090)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (212)
- Nhà sản xuất xe ô tô (388)
- Phụ tùng ô tô (1161)
- RV (83)
- Đồ nội thất, đồ dùng & thiết bị (507)
- Xây dựng nhà ở (214)
- Sản xuất vải dệt (520)
- Sản xuất quần áo (444)
- Giày & phụ kiện (208)
- Đóng gói & hộp đựng (479)
- Dịch vụ cá nhân (140)
- Nhà hàng (536)
- Bán lẻ quần áo (289)
- Khu mua sắm (275)
- Bán lẻ sản phẩm sửa nhà (106)
- Hàng xa xỉ (260)
- Bán lẻ internet (408)
- Bán lẻ chuyên biệt (547)
- Cá cược (205)
- Nhàn rỗi (411)
- Nhà nghỉ (318)
- Khu nghỉ dưỡng & sòng bạc (187)
- Dịch vụ du lịch (192)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $2,473 16.69 USD |
-5.18
|
$28.53B 192.55M USD | $117.3K 791.81 USD | $2,340 15.8 USD | $2,498 16.86 USD | $28.53B 192.55M USD | 15.69 | $157.52 1.06 USD | |
| PM PACKAGING 1820.HK | $5 0.64 USD |
0
|
$1.5B 192.2M USD | $2K 255.73 USD | $5 0.64 USD | $5 0.64 USD | $1.5B 192.2M USD | 0 | -$0.06 -0.007 USD | |
| Hostelworld Group plc HSW.F | $1.28 1.4 USD |
-8.57
|
$175.68M 192.04M USD | $600 655.88 USD | $1.28 1.4 USD | $1.4 1.53 USD | $175.68M 192.04M USD | 18.28 | $0.07 0.08 USD | |
| Komplett ASA GJ60.F | $1 1.09 USD |
+1.63
|
$175.34M 191.67M USD | $3.98K 4.35K USD | $1 1.09 USD | $1 1.09 USD | $175.34M 191.67M USD | 0 | -$0.1 -0.1 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,466 9.9 USD |
-2.27
|
$28.38B 191.57M USD | $22K 148.51 USD | $1,400 9.45 USD | $1,490 10.06 USD | $28.38B 191.57M USD | 12.54 | $116.85 0.79 USD | |
| Shatirah House Restaurant Co. 9520.SR | $20.48 5.46 USD |
0
|
$716.8M 191.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $716.8M 191.22M USD | 0 | $0 0 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.BO | $475 5.75 USD |
-1.79
|
$15.78B 190.96M USD | $14.57K 176.32 USD | $459 5.55 USD | $482.7 5.84 USD | $15.78B 190.96M USD | 25.33 | $18.75 0.23 USD | |
| Kirkland's, Inc. KI2.MU | $13.32 14.56 USD |
0
|
$174.65M 190.91M USD | $100 109.31 USD | $13.32 14.56 USD | $13.32 14.56 USD | $174.65M 190.91M USD | 9.72 | $1.37 1.5 USD | |
| Hartford Creative HFUS | $1.9 — |
0
|
$190.21M — | $275 — | $1.94 — | $2.29 — | $190.21M — | 190.00 | $0.01 — | |
| KNT-CT Holdings Co., Ltd. 9726.T | $1,026 6.93 USD |
-7.9
|
$28.03B 189.21M USD | $47.2K 318.61 USD | $1,011 6.82 USD | $1,084 7.32 USD | $28.03B 189.21M USD | 3.83 | $267.36 1.8 USD | |
| Rhythm Co.,Ltd. 7769.T | $3,395 22.92 USD |
-0.73
|
$28.02B 189.16M USD | $10.7K 72.23 USD | $3,300 22.28 USD | $3,505 23.66 USD | $28.02B 189.16M USD | 31.21 | $108.76 0.73 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $930 6.28 USD |
-4.62
|
$27.92B 188.46M USD | $36.3K 245.04 USD | $900 6.08 USD | $933 6.3 USD | $27.92B 188.46M USD | 15.55 | $59.77 0.4 USD | |
| Komplett ASA KOMPL.OL | $11.2 1.07 USD |
-6.67
|
$1.96B 188.38M USD | $20.33K 1.95K USD | $10.55 1.01 USD | $12.75 1.22 USD | $1.96B 188.38M USD | 0 | -$1.1 -0.1 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $1.86 0.05 USD |
-2.11
|
$6.68B 188.07M USD | $4.82M 135.6K USD | $1.85 0.05 USD | $1.91 0.05 USD | $6.68B 188.07M USD | 18.60 | $0.1 0.002 USD | |
| Samson Holding Ltd. S9K.F | $0.05 0.06 USD |
0
|
$171.84M 187.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.84M 187.85M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $7,160 5.4 USD |
-6.77
|
$248.8B 187.8M USD | $105.08K 79.32 USD | $7,020 5.3 USD | $7,390 5.58 USD | $248.8B 187.8M USD | 0 | $0 0 USD | |
| Demae-Can Co.,Ltd YUMSF | $1.68 — |
0
|
$187.66M — | $400 — | $1.6 — | $1.6 — | $187.66M — | 0 | -$0.16 — | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $300 2.03 USD |
-4.46
|
$27.76B 187.41M USD | $123.6K 834.33 USD | $297 2 USD | $310 2.09 USD | $27.76B 187.41M USD | 12.60 | $23.8 0.16 USD | |
| Sanyo Shokai Ltd. 8011.T | $2,586 17.46 USD |
-0.61
|
$27.59B 186.25M USD | $128.7K 868.76 USD | $2,405 16.23 USD | $2,593 17.5 USD | $27.59B 186.25M USD | 12.06 | $214.4 1.45 USD | |
| Cristalerías de Chile S.A. CRISTALES.SN | $2,865.3 2.91 USD |
0
|
$183.38B 186.17M USD | $425 0.43 USD | $2,865.3 2.91 USD | $2,865.3 2.91 USD | $183.38B 186.17M USD | 128.20 | $22.35 0.02 USD | |
| SAMSON HOLDING 0531.HK | $0.4799 0.06 USD |
0
|
$1.45B 185.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 185.71M USD | 0 | $0 0 USD | |
| Tachikawa Corporation 7989.T | $1,368 9.23 USD |
-2.98
|
$27.5B 185.63M USD | $37.2K 251.11 USD | $1,302 8.79 USD | $1,383 9.34 USD | $27.5B 185.63M USD | 9.20 | $148.61 1 USD | |
| Immsi S.p.A. IMY.F | $0.4699 0.51 USD |
-1.16
|
$169.75M 185.56M USD | $7.28K 7.96K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $169.75M 185.56M USD | 23.42 | $0.02 0.02 USD | |
| The Warehouse WHGPF | $0.54 — |
0
|
$185.56M — | $811 — | $0.6199 — | $0.6199 — | $185.56M — | 0 | -$0.02 — | |
| Intron Technology Holdings Limited B46.F | $0.13 0.15 USD |
-6.34
|
$169.71M 185.52M USD | $2.26K 2.47K USD | $0.13 0.14 USD | $0.13 0.15 USD | $169.71M 185.52M USD | 6.65 | $0.02 0.02 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,335 9.01 USD |
-5.65
|
$27.43B 185.14M USD | $112K 756.03 USD | $1,281 8.65 USD | $1,354 9.14 USD | $27.43B 185.14M USD | 17.24 | $77.4 0.52 USD | |
| Wheels India Limited WHEELS.NS | $624.5 7.56 USD |
-0.65
|
$15.3B 185.13M USD | $31.98K 386.88 USD | $618.55 7.48 USD | $636.75 7.7 USD | $15.3B 185.13M USD | 13.73 | $45.48 0.55 USD | |
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | $1.01 1.1 USD |
+1
|
$169.33M 185.1M USD | $5.1K 5.57K USD | $0.9799 1.07 USD | $1.01 1.1 USD | $169.33M 185.1M USD | 33.66 | $0.03 0.03 USD | |
| Wheels India Limited WHEELS.BO | $624.1 7.55 USD |
-0.91
|
$15.25B 184.48M USD | $1.44K 17.4 USD | $619.8 7.5 USD | $638.9 7.73 USD | $15.25B 184.48M USD | 13.72 | $45.48 0.55 USD | |
| Schaffer Corporation Limited SFC.AX | $20.5 13.57 USD |
-1.91
|
$278.61M 184.4M USD | $29.99K 19.85K USD | $20.35 13.47 USD | $20.5 13.57 USD | $278.61M 184.4M USD | 10.30 | $1.99 1.32 USD | |
| APB Apranga WHX.F | $3 3.28 USD |
+0.5
|
$168.64M 184.35M USD | $345 377.13 USD | $3 3.28 USD | $3 3.28 USD | $168.64M 184.35M USD | 10.34 | $0.29 0.32 USD | |
| APB Apranga WHX.MU | $3.03 3.31 USD |
0
|
$168.64M 184.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.64M 184.35M USD | 10.43 | $0.29 0.32 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $1,841 12.43 USD |
-7.67
|
$27.28B 184.15M USD | $35.1K 236.93 USD | $1,795 12.12 USD | $1,892 12.77 USD | $27.28B 184.15M USD | 4.21 | $436.49 2.95 USD | |
| Goldlion Holdings Limited GLH.F | $0.16 0.17 USD |
-1.24
|
$167.8M 183.43M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $167.8M 183.43M USD | 15.90 | $0.01 0.01 USD | |
| Decora S.A. DCR.WA | $68.4 17.39 USD |
-4.2
|
$721.42M 183.37M USD | $7.49K 1.9K USD | $68.2 17.33 USD | $74.6 18.96 USD | $721.42M 183.37M USD | 8.69 | $7.87 2 USD | |
| AMA AMGRF | $0.04 — |
0
|
$183.17M — | $10K — | $0.04 — | $0.04 — | $183.17M — | 0 | $0 — | |
| WW Holding Inc. 8442.TW | $85.5 2.72 USD |
-10
|
$5.75B 182.77M USD | $9.21K 292.56 USD | $85.5 2.72 USD | $85.5 2.72 USD | $5.75B 182.77M USD | 8.41 | $10.16 0.32 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $244.31 2.96 USD |
-2.04
|
$15.1B 182.74M USD | $104.41K 1.26K USD | $240 2.9 USD | $251.7 3.05 USD | $15.1B 182.74M USD | 12.81 | $19.06 0.23 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $244 2.95 USD |
-2.34
|
$15.06B 182.22M USD | $15.92K 192.56 USD | $239.45 2.9 USD | $249.85 3.02 USD | $15.06B 182.22M USD | 12.80 | $19.06 0.23 USD | |
| Rupa & Company Limited RUPA.NS | $188.7 2.28 USD |
-1.49
|
$15.04B 181.98M USD | $189.31K 2.29K USD | $182.16 2.2 USD | $192.8 2.33 USD | $15.04B 181.98M USD | 19.51 | $9.67 0.12 USD | |
| Focusrite FOCIF | $3.1 — |
0
|
$181.73M — | $100 — | $3.67 — | $3.67 — | $181.73M — | 51.66 | $0.06 — | |
| Rupa & Company Limited RUPA.BO | $188.35 2.28 USD |
-1.52
|
$14.98B 181.21M USD | $14.22K 172.05 USD | $182.4 2.21 USD | $191.4 2.32 USD | $14.98B 181.21M USD | 19.45 | $9.68 0.12 USD | |
| Rocky Brands, Inc. RCK.F | $22.2 24.27 USD |
0
|
$165.67M 181.1M USD | $0 0 USD | $22.2 24.27 USD | $22.4 24.49 USD | $165.67M 181.1M USD | 16.08 | $1.38 1.51 USD | |
| EDAG Engineering Group AG ED4.DE | $6.62 7.24 USD |
+1.22
|
$165.5M 180.91M USD | $5.86K 6.41K USD | $6.28 6.86 USD | $6.82 7.46 USD | $165.5M 180.91M USD | 7.78 | $0.85 0.93 USD | |
| EDAG Engineering Group AG ED4.F | $6.52 7.13 USD |
-0.31
|
$165.5M 180.91M USD | $540 590.29 USD | $6.52 7.13 USD | $6.52 7.13 USD | $165.5M 180.91M USD | 7.67 | $0.85 0.93 USD | |
| LS Networks Corporation Limited 000680.KS | $3,030 2.29 USD |
-7.9
|
$238.77B 180.23M USD | $317.71K 239.82 USD | $2,950 2.23 USD | $3,205 2.42 USD | $238.77B 180.23M USD | 0 | $0 0 USD | |
| Beter Bed Holding N.V. BBED.AS | $5.98 6.54 USD |
0
|
$164.68M 180.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.68M 180.02M USD | 0 | $0 0 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | $134 4.26 USD |
-9.76
|
$5.66B 179.78M USD | $20.29K 644.69 USD | $134 4.26 USD | $134 4.26 USD | $5.66B 179.78M USD | 13.33 | $10.05 0.32 USD | |
| Shankara Building Products Limited SHANKARA.NS | $609 7.37 USD |
+2.02
|
$14.84B 179.58M USD | $43.39K 524.97 USD | $574.95 6.96 USD | $619.8 7.5 USD | $14.84B 179.58M USD | 20.12 | $30.26 0.37 USD | |
| Beter Bed Holding N.V. BBQ.F | $5.92 6.47 USD |
0
|
$164.13M 179.42M USD | $400 437.25 USD | $5.92 6.47 USD | $5.92 6.47 USD | $164.13M 179.42M USD | 21.92 | $0.27 0.3 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $49 1.38 USD |
0
|
$6.37B 179.23M USD | $15K 422.06 USD | $49 1.38 USD | $49 1.38 USD | $6.37B 179.23M USD | 17.19 | $2.85 0.08 USD | |
| Nissan Tokyo Sales Holdings Co., Ltd. 8291.T | $446 3.01 USD |
-5.71
|
$26.51B 178.98M USD | $365.9K 2.47K USD | $427 2.88 USD | $450 3.04 USD | $26.51B 178.98M USD | 4.01 | $111.11 0.75 USD | |
| Tofu Restaurant Co., Ltd. 2752.TWO | $211 6.7 USD |
-9.05
|
$5.63B 178.97M USD | $23.78K 755.74 USD | $209 6.64 USD | $211 6.7 USD | $5.63B 178.97M USD | 13.47 | $15.66 0.5 USD | |
| Sabina Public Company Limited SABINA-R.BK | $18.2 0.51 USD |
-1.09
|
$6.32B 177.95M USD | $873.3K 24.57K USD | $17.9 0.5 USD | $18.3 0.51 USD | $6.32B 177.95M USD | 13.58 | $1.34 0.04 USD | |
| JICHODO Co.,Ltd. 3597.T | $9,140 61.7 USD |
-3.38
|
$26.34B 177.83M USD | $2.6K 17.55 USD | $8,760 59.13 USD | $9,140 61.7 USD | $26.34B 177.83M USD | 16.48 | $554.36 3.74 USD | |
| Thai Rayon Public Company Limited TR.BK | $31.25 0.88 USD |
0
|
$6.3B 177.27M USD | $11.4K 320.77 USD | $31 0.87 USD | $32.75 0.92 USD | $6.3B 177.27M USD | 0 | -$15.31 -0.4 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $31.25 0.88 USD |
0
|
$6.3B 177.27M USD | $11.4K 320.77 USD | $31 0.87 USD | $32.75 0.92 USD | $6.3B 177.27M USD | 0 | -$15.31 -0.4 USD | |
| Adventure, Inc. 6OQ.MU | $21.8 23.83 USD |
-3.54
|
$162.12M 177.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.12M 177.22M USD | 25.64 | $0.85 0.93 USD | |
| RESOL HOLDINGS Co.,Ltd. 5261.T | $4,725 31.9 USD |
-2.88
|
$26.25B 177.22M USD | $21.8K 147.16 USD | $4,515 30.48 USD | $4,775 32.23 USD | $26.25B 177.22M USD | 20.40 | $231.57 1.56 USD | |
| Fope S.p.A. FPE.MI | $29.6 32.36 USD |
-1.33
|
$161.99M 177.08M USD | $1K 1.09K USD | $29.6 32.36 USD | $30 32.79 USD | $161.99M 177.08M USD | 26.42 | $1.12 1.22 USD | |
| AMA Group Limited KC7.F | $0.02999 0.03 USD |
-9.86
|
$161.55M 176.6M USD | $3.27K 3.58K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $161.55M 176.6M USD | 0 | $0 0 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $66.1 2.1 USD |
-9.95
|
$5.54B 176.01M USD | $55.02K 1.75K USD | $66.1 2.1 USD | $66.1 2.1 USD | $5.54B 176.01M USD | 11.76 | $5.62 0.18 USD | |
| Shankara Building Products Limited SHANKARA.BO | $599.45 7.25 USD |
+0.45
|
$14.54B 175.86M USD | $2.44K 29.57 USD | $578.95 7 USD | $619 7.49 USD | $14.54B 175.86M USD | 19.82 | $30.23 0.37 USD | |
| Denny's Corporation DE8.F | $3.1 3.39 USD |
-6.06
|
$159.89M 174.78M USD | $300 327.94 USD | $3.1 3.39 USD | $3.1 3.39 USD | $159.89M 174.78M USD | 8.37 | $0.37 0.4 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $37.25 1.05 USD |
-1.97
|
$6.21B 174.7M USD | $4.6K 129.43 USD | $33.5 0.94 USD | $37.75 1.06 USD | $6.21B 174.7M USD | 4.91 | $7.58 0.21 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $37.25 1.05 USD |
-1.97
|
$6.21B 174.7M USD | $4.6K 129.43 USD | $33.5 0.94 USD | $37.75 1.06 USD | $6.21B 174.7M USD | 4.91 | $7.58 0.21 USD | |
| Kendrion N.V. K3E.F | $9.78 10.69 USD |
-4.31
|
$159.65M 174.52M USD | $653 713.82 USD | $9.78 10.69 USD | $10.22 11.17 USD | $159.65M 174.52M USD | 25.07 | $0.39 0.43 USD | |
| Central Sports Co., Ltd. 4801.T | $2,300 15.53 USD |
-0.95
|
$25.76B 173.9M USD | $15.3K 103.28 USD | $2,237 15.1 USD | $2,300 15.53 USD | $25.76B 173.9M USD | 19.88 | $115.64 0.78 USD | |
| Shimojima Co., Ltd. 7482.T | $1,100 7.43 USD |
-3.68
|
$25.7B 173.46M USD | $26.6K 179.56 USD | $1,065 7.19 USD | $1,109 7.49 USD | $25.7B 173.46M USD | 12.79 | $85.99 0.58 USD | |
| Nexen Corporation 005720.KS | $4,505 3.4 USD |
-2.49
|
$229.14B 172.96M USD | $14.23K 10.74 USD | $4,420 3.34 USD | $4,625 3.49 USD | $229.14B 172.96M USD | 0 | $0 0 USD | |
| Huhtamaki India Limited HUHTAMAKI.NS | $189.3 2.29 USD |
-3.02
|
$14.3B 172.96M USD | $116.35K 1.41K USD | $185.1 2.24 USD | $196.38 2.38 USD | $14.3B 172.96M USD | 16.23 | $11.66 0.14 USD | |
| H-One Co.,Ltd. 5989.T | $913 6.16 USD |
-10.67
|
$25.61B 172.9M USD | $138.5K 934.91 USD | $896 6.05 USD | $945 6.38 USD | $25.61B 172.9M USD | 0 | -$615.4 -4.1 USD | |
| Nexen Corporation 005725.KS | $3,180 2.4 USD |
-2.6
|
$228.87B 172.76M USD | $93 0.07 USD | $3,180 2.4 USD | $3,335 2.52 USD | $228.87B 172.76M USD | 0 | $0 0 USD | |
| Lakeland Industries, Inc. LLI.F | $16.6 18.15 USD |
-9.29
|
$157.68M 172.36M USD | $1.3K 1.42K USD | $16.6 18.15 USD | $16.6 18.15 USD | $157.68M 172.36M USD | 0 | -$0.07 -0.07 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | $3.28 3.59 USD |
-6.29
|
$157.6M 172.28M USD | $0 0 USD | $3.24 3.54 USD | $3.28 3.59 USD | $157.6M 172.28M USD | 4.89 | $0.67 0.73 USD | |
| lastminute.com N.V. 09B.F | $14.7 16.07 USD |
0
|
$157.05M 171.68M USD | $150 163.97 USD | $14.7 16.07 USD | $14.7 16.07 USD | $157.05M 171.68M USD | 10.00 | $1.47 1.61 USD | |
| Huhtamaki India Limited HUHTAMAKI.BO | $187.65 2.27 USD |
-3.74
|
$14.17B 171.45M USD | $8.45K 102.26 USD | $185.25 2.24 USD | $199 2.41 USD | $14.17B 171.45M USD | 16.09 | $11.66 0.14 USD | |
| Hong Kong Technology Venture Company HKTVY | $4.2 — |
0
|
$171.33M — | $2K — | $4.14 — | $4.14 — | $171.33M — | 0 | -$0.21 — | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $4,600 3.47 USD |
-3.85
|
$226.96B 171.32M USD | $136.84K 103.29 USD | $4,525 3.42 USD | $4,870 3.68 USD | $226.96B 171.32M USD | 0 | $0 0 USD | |
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | $5.94 0.19 USD |
-10
|
$5.39B 171.32M USD | $66K 2.1K USD | $5.94 0.19 USD | $5.94 0.19 USD | $5.39B 171.32M USD | 0 | -$0.14 -0.004 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,467 16.65 USD |
-3.86
|
$25.22B 170.24M USD | $38.3K 258.54 USD | $2,357 15.91 USD | $2,493 16.83 USD | $25.22B 170.24M USD | 13.08 | $188.6 1.27 USD | |
| Panasonic Manufacturing Malaysia Berhad 3719.KL | $13.16 2.8 USD |
-2.52
|
$799.41M 169.98M USD | $21K 4.47K USD | $13.16 2.8 USD | $13.28 2.82 USD | $799.41M 169.98M USD | 14.62 | $0.9 0.19 USD | |
| Corona Corporation 5909.T | $862 5.82 USD |
-2.05
|
$25.18B 169.96M USD | $11.3K 76.28 USD | $852 5.75 USD | $865 5.84 USD | $25.18B 169.96M USD | 17.55 | $49.1 0.33 USD | |
| Allmind Holdings Corporation 2718.TWO | $61 1.94 USD |
-9.9
|
$5.34B 169.75M USD | $24.84K 789.23 USD | $61 1.94 USD | $61 1.94 USD | $5.34B 169.75M USD | 1.73 | $35.23 1.12 USD | |
| Nordic Aqua Partners A/S 22L.F | $7.1 7.76 USD |
-5.33
|
$155.19M 169.64M USD | $250 273.28 USD | $7.1 7.76 USD | $7.4 8.09 USD | $155.19M 169.64M USD | 0 | -$1.01 -1.1 USD | |
| Hong Kong Technology Venture Company Limited XHN1.MU | $0.14 0.16 USD |
+1.43
|
$155.15M 169.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.15M 169.6M USD | 0 | -$0.01 -0.01 USD | |
| Hong Kong Technology Venture Company Limited XHN1.F | $0.19 0.21 USD |
-2.02
|
$155.15M 169.6M USD | $28.85K 31.54K USD | $0.19 0.21 USD | $0.19 0.21 USD | $155.15M 169.6M USD | 0 | -$0.01 -0.01 USD | |
| Demae-Can Co.,Ltd 1H7.F | $1.29 1.41 USD |
+1.57
|
$154.92M 169.34M USD | $50 54.66 USD | $1.29 1.41 USD | $1.29 1.41 USD | $154.92M 169.34M USD | 0 | -$0.14 -0.1 USD | |
| Geox S.p.A GXSBF | $0.5999 — |
0
|
$169.07M — | $1K — | $0.8199 — | $0.8199 — | $169.07M — | 0 | -$0.06 — | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $294 8.27 USD |
-1.01
|
$6B 168.91M USD | $1.4K 39.39 USD | $294 8.27 USD | $297 8.36 USD | $6B 168.91M USD | 7.78 | $37.76 1.06 USD | |
| Dixie Lee International Industries DLII | $0.0001 — |
0
|
$168.75M — | $2K — | $0 — | $0 — | $168.75M — | 0 | $0 — | |
| PT Indo Kordsa Tbk BRAM.JK | $5,850 0.37 USD |
-4.49
|
$2.63T 168.24M USD | $400 0.03 USD | $5,850 0.37 USD | $6,125 0.39 USD | $2.63T 168.24M USD | 13.20 | $442.85 0.03 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $440 5.32 USD |
-10.01
|
$13.85B 167.55M USD | $12.81K 154.99 USD | $429.1 5.19 USD | $486.35 5.88 USD | $13.85B 167.55M USD | 52.75 | $8.34 0.1 USD | |
| Weiqiao Textile Company WQTEF | $0.14 — |
0
|
$167.21M — | $0 — | $0 — | $0 — | $167.21M — | 0 | $0 — | |
| Igarashi Motors India Limited IGARASHI.NS | $438.1 5.3 USD |
-10.43
|
$13.81B 167.13M USD | $178.78K 2.16K USD | $429.05 5.19 USD | $493.85 5.97 USD | $13.81B 167.13M USD | 52.65 | $8.32 0.1 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | $235.92 2.85 USD |
-5
|
$13.8B 166.97M USD | $38.7K 468.21 USD | $235.92 2.85 USD | $257 3.11 USD | $13.8B 166.97M USD | 38.29 | $6.16 0.07 USD | |
| Superior Group of Companies, Inc. 6G6.F | $9 9.84 USD |
-8.16
|
$152.35M 166.54M USD | $150 163.97 USD | $9 9.84 USD | $9 9.84 USD | $152.35M 166.54M USD | 13.63 | $0.66 0.72 USD | |
| HusCompagniet A/S 0A5T.IL | $52.6 7.71 USD |
-59.16
|
$1.13B 165.81M USD | $400 58.65 USD | $0 0 USD | $0 0 USD | $1.13B 165.81M USD | 11.68 | $4.5 0.66 USD | |
| Citi Trends, Inc. WW2.F | $17.4 19.02 USD |
-13
|
$151.55M 165.67M USD | $700 765.19 USD | $17.4 19.02 USD | $17.4 19.02 USD | $151.55M 165.67M USD | 0 | -$4.7 -5.1 USD | |
| PT. Map Boga Adiperkasa Tbk MAPB.JK | $1,080 0.07 USD |
0
|
$2.58T 164.8M USD | $200 0.01 USD | $1,080 0.07 USD | $1,080 0.07 USD | $2.58T 164.8M USD | 0 | -$61.02 -0.003 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||