Trang kết quả 51 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1086)
- Argentina (30)
- Úc (87)
- Áo (101)
- Bỉ (2)
- Brazil (153)
- Canada (78)
- Chile (16)
- Trung Quốc (599)
- Cộng hòa Séc (3)
- Đan Mạch (7)
- Phần Lan (22)
- Pháp (81)
- Đức (1190)
- Hy Lạp (27)
- Hồng Kông (418)
- Hungary (2)
- Ấn Độ (623)
- Indonesia (120)
- Ai-len (4)
- Israel (34)
- Ý (44)
- Nhật Bản (631)
- Malaysia (129)
- Mexico (99)
- Hà Lan (6)
- New Zealand (16)
- Na Uy (12)
- Ba Lan (41)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (12)
- Singapore (75)
- Nam Phi (27)
- Hàn Quốc (177)
- Tây Ban Nha (15)
- Suriname (26)
- Thụy Điển (56)
- Thụy Sĩ (14)
- Đài Loan (279)
- Thái Lan (223)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (81)
- Vương quốc Anh (119)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Người tiêu dùng theo chu kì (6780)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (170)
- Nhà sản xuất xe ô tô (320)
- Phụ tùng ô tô (1021)
- RV (62)
- Đồ nội thất, đồ dùng & thiết bị (449)
- Xây dựng nhà ở (162)
- Sản xuất vải dệt (479)
- Sản xuất quần áo (391)
- Giày & phụ kiện (183)
- Đóng gói & hộp đựng (407)
- Dịch vụ cá nhân (111)
- Nhà hàng (424)
- Bán lẻ quần áo (236)
- Khu mua sắm (240)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (236)
- Bán lẻ internet (308)
- Bán lẻ chuyên biệt (416)
- Cá cược (128)
- Nhàn rỗi (331)
- Nhà nghỉ (283)
- Khu nghỉ dưỡng & sòng bạc (158)
- Dịch vụ du lịch (173)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | THB 3.06 0.09 USD |
0
|
THB 4.44B 124.85M USD | THB 4.70K 132.25 USD | THB 3.04 0.09 USD | THB 3.08 0.09 USD | THB 4.44B 124.85M USD | 6.79 | THB 0.45 0.01 USD | ||
| Evoke plc C8V.F | €0.25 0.28 USD |
-8.18
|
€114.18M 124.81M USD | €2.50K 2.73K USD | €0.25 0.28 USD | €0.25 0.28 USD | €114.18M 124.81M USD | 0 | -€0.29 -0.3 USD | ||
| Novem Group S.A. NVM.F | €2.64 2.89 USD |
0
|
€113.60M 124.18M USD | €340.00 371.67 USD | €2.64 2.89 USD | €2.64 2.89 USD | €113.60M 124.18M USD | 6.13 | €0.43 0.47 USD | ||
| Answear.com S.A. ANR.WA | PLN 25.75 6.55 USD |
-0.19
|
PLN 488.56M 124.18M USD | PLN 16.65K 4.23K USD | PLN 25.50 6.48 USD | PLN 26.00 6.61 USD | PLN 488.56M 124.18M USD | 18.52 | PLN 1.39 0.35 USD | ||
| Takihyo Co., Ltd. 9982.T | ¥2,132 14.39 USD |
+0.33
|
¥18B 124.08M USD | ¥2K 15.53 USD | ¥2,127 14.36 USD | ¥2,148 14.5 USD | ¥18B 124.08M USD | 11.70 | ¥182 1.23 USD | ||
| Amica S.A. AMC.WA | PLN 63.60 16.17 USD |
-4.22
|
PLN 487.90M 124.01M USD | PLN 25.11K 6.38K USD | PLN 62.70 15.94 USD | PLN 66.50 16.9 USD | PLN 487.90M 124.01M USD | 17.23 | PLN 3.69 0.94 USD | ||
| Bokusgruppen AB (publ) BOKUS.ST | SEK 78.60 7.67 USD |
-1.01
|
SEK 1.27B 123.92M USD | SEK 2.99K 291.67 USD | SEK 78.60 7.67 USD | SEK 79.20 7.73 USD | SEK 1.27B 123.92M USD | 19.69 | SEK 3.99 0.39 USD | ||
| Trinity Industrial Corporation 6382.T | ¥1,137 7.68 USD |
-0.96
|
¥18B 123.85M USD | ¥10K 70.88 USD | ¥1,136 7.67 USD | ¥1,145 7.73 USD | ¥18B 123.85M USD | 6.62 | ¥172 1.16 USD | ||
| Roadside Real Estate plc 3WY.F | €0.74 0.81 USD |
+1.37
|
€113.09M 123.62M USD | €250.00 273.28 USD | €0.74 0.81 USD | €0.74 0.81 USD | €113.09M 123.62M USD | 0 | -€0.08 -0.08 USD | ||
| HusCompagniet A/S HUSCO.CO | DKK 39.10 5.73 USD |
-1.76
|
DKK 839.86M 123.14M USD | DKK 21.96K 3.22K USD | DKK 38.80 5.69 USD | DKK 39.50 5.79 USD | DKK 839.86M 123.14M USD | 0 | -DKK 0.10 -0.01 USD | ||
| Reward Wool Industry Corporation 1423.TW | NT$38.85 1.23 USD |
-0.26
|
NT$3.87B 123.01M USD | NT$10.31K 327.48 USD | NT$38.55 1.22 USD | NT$38.85 1.23 USD | NT$3.87B 123.01M USD | 9.14 | NT$4.25 0.14 USD | ||
| HusCompagniet A/S HCE.F | €5.24 5.73 USD |
+0.38
|
€112.02M 122.46M USD | €555.00 606.69 USD | €5.24 5.73 USD | €5.24 5.73 USD | €112.02M 122.46M USD | 0 | -€0.01 -0.01 USD | ||
| Asahi Printing Co.,Ltd. 3951.T | ¥862 5.82 USD |
-0.58
|
¥18B 122.23M USD | ¥23K 152.56 USD | ¥860 5.81 USD | ¥870 5.87 USD | ¥18B 122.23M USD | 13.27 | ¥65 0.44 USD | ||
| Fuji Oozx Inc. 7299.T | ¥1,778 12 USD |
+0.97
|
¥18B 122.05M USD | ¥2K 11.48 USD | ¥1,778 12 USD | ¥1,778 12 USD | ¥18B 122.05M USD | 7.75 | ¥229 1.55 USD | ||
| KVK Corporation 6484.T | ¥2,252 15.2 USD |
0
|
¥18B 122.04M USD | ¥1K 8.1 USD | ¥2,240 15.12 USD | ¥2,252 15.2 USD | ¥18B 122.04M USD | 7.65 | ¥294 1.99 USD | ||
| iRobot Corporation I8R.F | €3.05 3.33 USD |
+17.31
|
€111.59M 121.99M USD | €13.88K 15.17K USD | €2.56 2.8 USD | €4.03 4.4 USD | €111.59M 121.99M USD | 0 | -€5.63 -6.1 USD | ||
| Imasen Electric Industrial Co., Ltd. 7266.T | ¥847 5.72 USD |
+3.55
|
¥18B 121.95M USD | ¥22K 148.51 USD | ¥825 5.57 USD | ¥847 5.72 USD | ¥18B 121.95M USD | 14.60 | ¥58 0.39 USD | ||
| Daechang Forging Co., Ltd. 015230.KS | ₩6,380 4.82 USD |
+0.95
|
₩161B 121.43M USD | ₩7K 5.23 USD | ₩6,270 4.73 USD | ₩6,410 4.84 USD | ₩161B 121.43M USD | 0 | ₩0 0 USD | ||
| Look Holdings Incorporated LOO.F | €14.70 16.07 USD |
0
|
€110.80M 121.12M USD | €25.00 27.33 USD | €14.70 16.07 USD | €14.80 16.18 USD | €110.80M 121.12M USD | 11.22 | €1.31 1.43 USD | ||
| Yi Jinn Industrial Co., Ltd. 1457.TW | NT$16.30 0.52 USD |
+2.19
|
NT$3.81B 120.95M USD | NT$110.62K 3.51K USD | NT$15.90 0.51 USD | NT$16.30 0.52 USD | NT$3.81B 120.95M USD | 38.80 | NT$0.42 0.01 USD | ||
| QB Net Holdings Co.,Ltd. 6571.T | ¥1,353 9.13 USD |
+0.52
|
¥18B 120.94M USD | ¥13K 90.45 USD | ¥1,350 9.11 USD | ¥1,361 9.19 USD | ¥18B 120.94M USD | 17.69 | ¥76 0.52 USD | ||
| Piquadro S.p.A. 4LZ.F | €2.29 2.5 USD |
0
|
€110.27M 120.54M USD | €25.00 27.33 USD | €2.29 2.5 USD | €2.29 2.5 USD | €110.27M 120.54M USD | 9.95 | €0.23 0.25 USD | ||
| Maisons du Monde S.A. 0RHL.IL | €1.98 2.16 USD |
+0.18
|
€110.08M 120.33M USD | €480.00 524.7 USD | €0.00 0 USD | €0.00 0 USD | €110.08M 120.33M USD | 3.35 | €0.59 0.64 USD | ||
| CDON AB 64W.F | €5.60 6.12 USD |
+1.08
|
€109.03M 119.18M USD | €6.00 6.56 USD | €5.18 5.66 USD | €5.66 6.19 USD | €109.03M 119.18M USD | 0 | -€0.71 -0.7 USD | ||
| Lan Fa Textile Co., Ltd. 1459.TW | NT$11.80 0.37 USD |
0
|
NT$3.75B 119.04M USD | NT$57.53K 1.83K USD | NT$11.75 0.37 USD | NT$11.85 0.38 USD | NT$3.75B 119.04M USD | 5.56 | NT$2.12 0.07 USD | ||
| Asante Incorporated ASNXF | $12.13 — |
0
|
$118.55M — | $10.00 — | $12.13 — | $12.13 — | $118.55M — | 30.32 | $0.40 — | ||
| Mona Yongpyong Co.,Ltd 070960.KS | ₩3,310 2.5 USD |
+0.3
|
₩157B 118.19M USD | ₩23K 17.52 USD | ₩3,295 2.49 USD | ₩3,330 2.51 USD | ₩157B 118.19M USD | 0 | ₩0 0 USD | ||
| AAPICO Hitech Public Company Limited AH-R.BK | THB 12.40 0.35 USD |
+0.81
|
THB 4.19B 117.99M USD | THB 74.10K 2.08K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 4.19B 117.99M USD | 5.56 | THB 2.23 0.06 USD | ||
| Univance Corporation 7254.T | ¥837 5.65 USD |
-1.18
|
¥17B 117.91M USD | ¥28K 187.66 USD | ¥807 5.45 USD | ¥837 5.65 USD | ¥17B 117.91M USD | 8.22 | ¥102 0.69 USD | ||
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | IDR 123.00 0.0078 USD |
+0.82
|
IDR 1.85T 117.9M USD | IDR 15.47M 988.87 USD | IDR 122.00 0.0077 USD | IDR 125.00 0.0079 USD | IDR 1.85T 117.9M USD | 8.84 | IDR 13.90 0.0008 USD | ||
| Tonlin Department Store Co.,Ltd. 2910.TW | NT$21.05 0.67 USD |
0
|
NT$3.69B 117.32M USD | NT$10.01K 317.91 USD | NT$20.80 0.66 USD | NT$21.05 0.67 USD | NT$3.69B 117.32M USD | 17.54 | NT$1.20 0.04 USD | ||
| AAPICO Hitech Public Company Limited AH.BK | THB 12.40 0.35 USD |
+0.81
|
THB 4.17B 117.26M USD | THB 74.16K 2.09K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 4.17B 117.26M USD | 5.56 | THB 2.23 0.06 USD | ||
| Lily Textile Co., Ltd. 1443.TW | NT$27.20 0.86 USD |
+0.18
|
NT$3.68B 116.98M USD | NT$2.01K 63.96 USD | NT$27.10 0.86 USD | NT$27.20 0.86 USD | NT$3.68B 116.98M USD | 35.32 | NT$0.77 0.02 USD | ||
| Century Enka Limited CENTENKA.NS | ₹439.95 5.32 USD |
-0.81
|
₹9.61B 116.3M USD | ₹7.98K 96.56 USD | ₹438.05 5.3 USD | ₹445.00 5.38 USD | ₹9.61B 116.3M USD | 16.42 | ₹26.78 0.32 USD | ||
| Century Enka Limited CENTENKA.BO | ₹439.50 5.32 USD |
-1.82
|
₹9.60B 116.18M USD | ₹180.00 2.18 USD | ₹437.65 5.29 USD | ₹443.35 5.36 USD | ₹9.60B 116.18M USD | 16.42 | ₹26.76 0.32 USD | ||
| Thai Steel Cable Public Company Limited TSC-R.BK | THB 15.00 0.42 USD |
0
|
THB 4.11B 115.51M USD | THB 26.80K 754.08 USD | THB 15.00 0.42 USD | THB 15.10 0.42 USD | THB 4.11B 115.51M USD | 12.82 | THB 1.17 0.03 USD | ||
| NPC Co., Ltd. 004255.KS | ₩2,510 1.89 USD |
-0.79
|
₩152B 115.08M USD | ₩1K 1.09 USD | ₩2,495 1.88 USD | ₩2,520 1.9 USD | ₩152B 115.08M USD | 0 | ₩0 0 USD | ||
| PT. Indo-Rama Synthetics Tbk INDR.JK | IDR 2,720.00 0.17 USD |
-0.37
|
IDR 1.78T 113.73M USD | IDR 7.90K 0.5 USD | IDR 2,600.00 0.17 USD | IDR 2,730.00 0.17 USD | IDR 1.78T 113.73M USD | 0 | -IDR 405.27 -0.02 USD | ||
| GOME Retail GMELF | $0.00 — |
0
|
$113.64M — | $10.00K — | $0.00 — | $0.00 — | $113.64M — | 0.24 | $0.01 — | ||
| Anrakutei Co., Ltd. 7562.T | ¥3,640 24.57 USD |
0
|
¥17B 113.47M USD | ¥4K 24.3 USD | ¥3,640 24.57 USD | ¥3,660 24.71 USD | ¥17B 113.47M USD | 45.25 | ¥80 0.54 USD | ||
| Goldlion Holdings Limited GLH.F | €0.10 0.1 USD |
-1.04
|
€103.75M 113.41M USD | €40.00 43.73 USD | €0.10 0.1 USD | €0.10 0.1 USD | €103.75M 113.41M USD | 0 | €0.00 0 USD | ||
| Betmakers Technology TPBTF | $0.07 — |
0
|
$113.39M — | $296.00 — | $0.07 — | $0.07 — | $113.39M — | 0 | -$0.02 — | ||
| NPC Co., Ltd. 004250.KS | ₩3,935 2.97 USD |
+0.13
|
₩150B 113.23M USD | ₩6K 4.26 USD | ₩3,925 2.96 USD | ₩4,000 3.02 USD | ₩150B 113.23M USD | 0 | ₩0 0 USD | ||
| Washington Hotel Corporation 4691.T | ¥1,397 9.43 USD |
+1.9
|
¥17B 113.11M USD | ¥8K 57.38 USD | ¥1,371 9.25 USD | ¥1,398 9.44 USD | ¥17B 113.11M USD | 5.64 | ¥247 1.67 USD | ||
| PT Surya Pertiwi Tbk SPTO.JK | IDR 655.00 0.04 USD |
+0.77
|
IDR 1.77T 113.01M USD | IDR 382.70K 24.46 USD | IDR 645.00 0.04 USD | IDR 655.00 0.04 USD | IDR 1.77T 113.01M USD | 6.72 | IDR 97.40 0.006 USD | ||
| KMD Brands Limited KD2.SG | €0.13 0.15 USD |
+0.75
|
€102.87M 112.45M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €102.87M 112.45M USD | 0 | -€0.07 -0.07 USD | ||
| Medifast, Inc. MDF.F | €8.82 9.64 USD |
-4.63
|
€102.61M 112.16M USD | €46.00 50.28 USD | €8.82 9.64 USD | €9.15 10 USD | €102.61M 112.16M USD | 441.09 | €0.02 0.02 USD | ||
| Radhika Jeweltech Limited RADHIKAJWE.BO | ₹78.55 0.95 USD |
-1.13
|
₹9.27B 112.14M USD | ₹6.22K 75.2 USD | ₹78.00 0.94 USD | ₹79.57 0.96 USD | ₹9.27B 112.14M USD | 12.71 | ₹6.18 0.07 USD | ||
| Oricon Enterprises Limited ORICONENT.NS | ₹58.95 0.71 USD |
+0.56
|
₹9.26B 112.01M USD | ₹194.38K 2.35K USD | ₹56.52 0.68 USD | ₹59.00 0.71 USD | ₹9.26B 112.01M USD | 34.47 | ₹1.71 0.02 USD | ||
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | IDR 258.00 0.02 USD |
-3.01
|
IDR 1.75T 111.94M USD | IDR 1.07M 68.2 USD | IDR 242.00 0.02 USD | IDR 270.00 0.02 USD | IDR 1.75T 111.94M USD | 19.72 | IDR 13.08 0.0008 USD | ||
| GRP Limited GRPLTD.BO | ₹1,730.00 20.93 USD |
-1.34
|
₹9.23B 111.63M USD | ₹206.00 2.49 USD | ₹1,680.00 20.33 USD | ₹1,772.40 21.44 USD | ₹9.23B 111.63M USD | 33.53 | ₹51.59 0.62 USD | ||
| Ophir Resources SUFF | $0.00 — |
0
|
$111.63M — | $3.00 — | $0.00 — | $0.00 — | $111.63M — | 0 | $0.00 — | ||
| AirTrip Corp. 6191.T | ¥738 4.98 USD |
+1.1
|
¥17B 111.59M USD | ¥30K 205.21 USD | ¥725 4.89 USD | ¥742 5.01 USD | ¥17B 111.59M USD | 9.01 | ¥82 0.55 USD | ||
| LEMON Co., Ltd. 294140.KQ | ₩7,030 5.31 USD |
-3.43
|
₩148B 111.41M USD | ₩15K 11.09 USD | ₩6,860 5.18 USD | ₩7,360 5.56 USD | ₩148B 111.41M USD | 0 | ₩0 0 USD | ||
| Towa Food Service Co., Ltd. 3329.T | ¥2,042 13.78 USD |
-0.29
|
¥16B 111.23M USD | ¥1K 8.78 USD | ¥2,041 13.78 USD | ¥2,042 13.78 USD | ¥16B 111.23M USD | 22.86 | ¥89 0.6 USD | ||
| Rapala VMC RPNMF | $2.86 — |
0
|
$111.19M — | $700.00 — | $3.29 — | $3.29 — | $111.19M — | 0 | -$0.11 — | ||
| Jay Bharat Maruti Limited JAYBARMARU.NS | ₹84.55 1.02 USD |
-2.18
|
₹9.19B 111.15M USD | ₹75.34K 911.54 USD | ₹83.71 1.01 USD | ₹86.89 1.05 USD | ₹9.19B 111.15M USD | 13.83 | ₹6.11 0.07 USD | ||
| N. Varveris-Moda Bagno S.A. MODA.AT | €5.40 5.9 USD |
0
|
€101.57M 111.03M USD | €1.47K 1.61K USD | €5.32 5.82 USD | €5.40 5.9 USD | €101.57M 111.03M USD | 30.00 | €0.18 0.2 USD | ||
| AYM Syntex Limited AYMSYNTEX.NS | ₹156.25 1.89 USD |
+0.19
|
₹9.18B 111.03M USD | ₹10.14K 122.69 USD | ₹153.62 1.86 USD | ₹159.90 1.93 USD | ₹9.18B 111.03M USD | 679.34 | ₹0.23 0.002 USD | ||
| Esprit ESPGY | $0.21 — |
0
|
$110.98M — | $0.00 — | $0.00 — | $0.00 — | $110.98M — | 0 | $0.00 — | ||
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | ¥2,645 17.85 USD |
+0.19
|
¥16B 110.5M USD | ¥700 4.73 USD | ¥2,642 17.83 USD | ¥2,645 17.85 USD | ¥16B 110.5M USD | 11.99 | ¥220 1.49 USD | ||
| PT Surya Permata Andalan Tbk NATO.JK | IDR 216.00 0.01 USD |
-7.69
|
IDR 1.73T 110.44M USD | IDR 18.48M 1.18K USD | IDR 214.00 0.01 USD | IDR 288.00 0.02 USD | IDR 1.73T 110.44M USD | 0 | -IDR 0.04 -0.000002 USD | ||
| Jay Bharat Maruti Limited JAYBARMARU.BO | ₹84.30 1.02 USD |
-2.25
|
₹9.13B 110.4M USD | ₹9.10K 110.12 USD | ₹84.20 1.02 USD | ₹86.10 1.04 USD | ₹9.13B 110.4M USD | 13.79 | ₹6.11 0.07 USD | ||
| GRP Limited GRPLTD.NS | ₹1,710.00 20.69 USD |
-4.14
|
₹9.12B 110.39M USD | ₹2.13K 25.78 USD | ₹1,706.00 20.64 USD | ₹1,790.00 21.66 USD | ₹9.12B 110.39M USD | 33.07 | ₹51.70 0.63 USD | ||
| Scientex Packaging (Ayer Keroh) Berhad 8125.KL | MYR 1.48 0.31 USD |
+0.68
|
MYR 518.92M 110.34M USD | MYR 1.10K 233.89 USD | MYR 1.48 0.31 USD | MYR 1.48 0.31 USD | MYR 518.92M 110.34M USD | 18.50 | MYR 0.08 0.02 USD | ||
| Duluth Holdings Inc. 6DU.F | €2.62 2.86 USD |
-7.75
|
€100.88M 110.27M USD | €700.00 765.19 USD | €2.48 2.71 USD | €2.62 2.86 USD | €100.88M 110.27M USD | 0 | -€1.22 -1.3 USD | ||
| I Grandi Viaggi S.p.A. 95H.F | €2.11 2.31 USD |
+2.43
|
€100.86M 110.25M USD | €1.04K 1.14K USD | €2.11 2.31 USD | €2.11 2.31 USD | €100.86M 110.25M USD | 70.33 | €0.03 0.03 USD | ||
| Korea Movenex Co., Ltd. 010100.KS | ₩4,785 3.61 USD |
+1.81
|
₩146B 109.98M USD | ₩1M 883.08 USD | ₩4,630 3.49 USD | ₩4,915 3.71 USD | ₩146B 109.98M USD | 0 | ₩0 0 USD | ||
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | €10.65 11.64 USD |
0
|
€100.54M 109.91M USD | €344.00 376.04 USD | €10.65 11.64 USD | €10.65 11.64 USD | €100.54M 109.91M USD | 6.65 | €1.60 1.75 USD | ||
| AYM Syntex Limited AYMSYNTEX.BO | ₹155.05 1.88 USD |
-0.42
|
₹9.08B 109.89M USD | ₹2.34K 28.32 USD | ₹155.00 1.88 USD | ₹160.00 1.94 USD | ₹9.08B 109.89M USD | 674.13 | ₹0.23 0.002 USD | ||
| Thai Steel Cable Public Company Limited TSC.BK | THB 15.00 0.42 USD |
0
|
THB 3.90B 109.65M USD | THB 26.87K 756.16 USD | THB 15.00 0.42 USD | THB 15.10 0.42 USD | THB 3.90B 109.65M USD | 11.27 | THB 1.33 0.04 USD | ||
| RAC Electric Vehicles Inc. 2237.TWO | NT$28.55 0.91 USD |
-0.52
|
NT$3.45B 109.59M USD | NT$18.01K 572.27 USD | NT$28.50 0.91 USD | NT$28.70 0.91 USD | NT$3.45B 109.59M USD | 0 | -NT$2.47 -0.07 USD | ||
| Kewaunee Scientific Corporation KEW.SG | €32.80 35.85 USD |
+4.46
|
€100.21M 109.54M USD | €0.00 0 USD | €31.80 34.76 USD | €32.80 35.85 USD | €100.21M 109.54M USD | 9.23 | €3.55 3.88 USD | ||
| Elica S.p.A. 7L4.F | €1.61 1.76 USD |
+0.94
|
€100.02M 109.34M USD | €40.00 43.73 USD | €1.61 1.76 USD | €1.61 1.76 USD | €100.02M 109.34M USD | 26.83 | €0.06 0.07 USD | ||
| Viskase Companies VKSC | $0.93 — |
0
|
$109.16M — | $2.00K — | $0.93 — | $0.93 — | $109.16M — | 0 | -$0.17 — | ||
| Samyang Tongsang Co., Ltd 002170.KS | ₩54,700 41.29 USD |
-1.08
|
₩144B 109M USD | ₩100 0.08 USD | ₩54,600 41.21 USD | ₩56,100 42.35 USD | ₩144B 109M USD | 0 | ₩0 0 USD | ||
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | THB 25.75 0.72 USD |
0
|
THB 3.86B 108.68M USD | THB 7.40K 208.22 USD | THB 25.50 0.72 USD | THB 25.75 0.72 USD | THB 3.86B 108.68M USD | 12.37 | THB 2.08 0.06 USD | ||
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | THB 25.75 0.72 USD |
0
|
THB 3.86B 108.68M USD | THB 7.40K 208.22 USD | THB 25.50 0.72 USD | THB 25.75 0.72 USD | THB 3.86B 108.68M USD | 11.00 | THB 2.34 0.07 USD | ||
| Demae-Can Co.,Ltd 2484.T | ¥144 0.97 USD |
+1.42
|
¥16B 108.43M USD | ¥454K 3.06K USD | ¥142 0.96 USD | ¥146 0.99 USD | ¥16B 108.43M USD | 0 | -¥44 -0.2 USD | ||
| SUMINOE Co., Ltd. 3501.T | ¥1,212 8.18 USD |
+0.17
|
¥16B 108.36M USD | ¥2K 14.18 USD | ¥1,210 8.17 USD | ¥1,212 8.18 USD | ¥16B 108.36M USD | 24.13 | ¥50 0.34 USD | ||
| First Juken Co., Ltd. 8917.T | ¥1,153 7.78 USD |
+0.44
|
¥16B 108.29M USD | ¥17K 117.45 USD | ¥1,144 7.72 USD | ¥1,157 7.81 USD | ¥16B 108.29M USD | 6.23 | ¥185 1.25 USD | ||
| Duksung Co., Ltd. 004835.KS | ₩9,450 7.13 USD |
+29.63
|
₩143B 108.22M USD | ₩437K 330.08 USD | ₩7,480 5.65 USD | ₩9,450 7.13 USD | ₩143B 108.22M USD | 0 | ₩0 0 USD | ||
| United Polyfab Gujarat Limited UNITEDPOLY.NS | ₹38.85 0.47 USD |
+5
|
₹8.92B 107.88M USD | ₹42.39K 512.87 USD | ₹36.11 0.44 USD | ₹38.85 0.47 USD | ₹8.92B 107.88M USD | 0 | -₹2.44 -0.02 USD | ||
| Topps Tiles Plc 929.F | €0.49 0.53 USD |
+1.24
|
€98.51M 107.69M USD | €7.00K 7.65K USD | €0.47 0.51 USD | €0.50 0.54 USD | €98.51M 107.69M USD | 16.26 | €0.03 0.03 USD | ||
| PT Sunson Textile Manufacturer Tbk SSTM.JK | IDR 1,435.00 0.09 USD |
-2.71
|
IDR 1.68T 107.37M USD | IDR 196.50K 12.56 USD | IDR 1,425.00 0.09 USD | IDR 1,550.00 0.1 USD | IDR 1.68T 107.37M USD | 36.44 | IDR 39.38 0.002 USD | ||
| AB&Company Co.,Ltd. 9251.T | ¥1,109 7.49 USD |
+0.82
|
¥16B 106.65M USD | ¥16K 107.33 USD | ¥1,100 7.43 USD | ¥1,110 7.49 USD | ¥16B 106.65M USD | 15.00 | ¥74 0.5 USD | ||
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | NT$45.20 1.44 USD |
-0.22
|
NT$3.35B 106.46M USD | NT$26.92K 855.49 USD | NT$44.80 1.42 USD | NT$45.20 1.44 USD | NT$3.35B 106.46M USD | 21.94 | NT$2.06 0.07 USD | ||
| United Foodbrands Limited BARBEQUE.BO | ₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹1.19K 14.37 USD | ₹222.70 2.69 USD | ₹227.65 2.75 USD | ₹8.79B 106.4M USD | 0 | -₹10.07 -0.1 USD | ||
| GrowGeneration Corp. GRWG.MX | MX$30.00 1.78 USD |
0
|
MX$1.80B 106.3M USD | MX$0.00 0 USD | MX$30.00 1.78 USD | MX$30.00 1.78 USD | MX$1.80B 106.3M USD | 0 | -MX$12.22 -0.7 USD | ||
| Voltatron AG VBX.DE | €4.36 4.77 USD |
0
|
€97.15M 106.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.15M 106.19M USD | 0 | €0.00 0 USD | ||
| Art Vivant Co., Ltd. 7523.T | ¥1,727 11.66 USD |
+1.23
|
¥16B 106.17M USD | ¥2K 10.13 USD | ¥1,707 11.52 USD | ¥1,727 11.66 USD | ¥16B 106.17M USD | 11.55 | ¥149 1.01 USD | ||
| Demae-Can Co.,Ltd YUMSF | $0.95 — |
0
|
$105.97M — | $100.00 — | $1.37 — | $1.37 — | $105.97M — | 0 | -$0.28 — | ||
| MIRC Electronics Limited MIRCELECTR.BO | ₹23.68 0.29 USD |
-1.74
|
₹8.75B 105.83M USD | ₹23.80K 287.98 USD | ₹23.11 0.28 USD | ₹24.18 0.29 USD | ₹8.75B 105.83M USD | 0 | -₹0.68 -0.008 USD | ||
| THN Corporation 019180.KS | ₩7,780 5.87 USD |
-0.26
|
₩140B 105.71M USD | ₩62K 46.78 USD | ₩7,560 5.71 USD | ₩7,870 5.94 USD | ₩140B 105.71M USD | 0 | ₩0 0 USD | ||
| Delfingen Société Anonyme ALDEL.PA | €37.00 40.45 USD |
-1.6
|
€96.40M 105.38M USD | €2.32K 2.54K USD | €36.70 40.12 USD | €38.90 42.52 USD | €96.40M 105.38M USD | 7.08 | €5.22 5.71 USD | ||
| After You Public Company Limited AU-R.BK | THB 4.58 0.13 USD |
-0.87
|
THB 3.74B 105.22M USD | THB 427.10K 12.02K USD | THB 4.58 0.13 USD | THB 4.66 0.13 USD | THB 3.74B 105.22M USD | 14.77 | THB 0.31 0.008 USD | ||
| Bulten AB (publ) 3FB.F | €4.56 4.98 USD |
+0.77
|
€95.97M 104.91M USD | €35.00 38.26 USD | €4.56 4.98 USD | €4.56 4.98 USD | €95.97M 104.91M USD | 0 | -€0.02 -0.02 USD | ||
| Vroom VRM | $20.11 — |
-2.43
|
$104.56M — | $1.51K — | $20.01 — | $20.11 — | $104.56M — | 0 | -$28.07 — | ||
| Bulten AB (publ) BULTEN.ST | SEK 51.00 4.98 USD |
+1.19
|
SEK 1.07B 104.48M USD | SEK 30.82K 3.01K USD | SEK 49.05 4.79 USD | SEK 51.10 4.99 USD | SEK 1.07B 104.48M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | €8.05 8.8 USD |
+0.63
|
€95.37M 104.25M USD | €580.00 634.02 USD | €8.05 8.8 USD | €8.05 8.8 USD | €95.37M 104.25M USD | 9.36 | €0.86 0.94 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||