Trang kết quả 51 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1089)
- Argentina (30)
- Úc (88)
- Áo (104)
- Bỉ (2)
- Brazil (151)
- Canada (76)
- Chile (16)
- Trung Quốc (608)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (24)
- Pháp (82)
- Đức (1248)
- Hy Lạp (27)
- Hồng Kông (419)
- Hungary (2)
- Ấn Độ (981)
- Indonesia (126)
- Ai-len (4)
- Israel (34)
- Ý (45)
- Nhật Bản (632)
- Malaysia (123)
- Mexico (139)
- Hà Lan (6)
- New Zealand (18)
- Na Uy (11)
- Ba Lan (41)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (12)
- Singapore (78)
- Nam Phi (29)
- Hàn Quốc (267)
- Tây Ban Nha (12)
- Suriname (29)
- Thụy Điển (64)
- Thụy Sĩ (15)
- Đài Loan (280)
- Thái Lan (226)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (122)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Người tiêu dùng theo chu kì (7365)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (330)
- Phụ tùng ô tô (1131)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (473)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (630)
- Sản xuất quần áo (413)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (110)
- Nhà hàng (447)
- Bán lẻ quần áo (253)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (276)
- Bán lẻ internet (327)
- Bán lẻ chuyên biệt (425)
- Cá cược (129)
- Nhàn rỗi (343)
- Nhà nghỉ (315)
- Khu nghỉ dưỡng & sòng bạc (172)
- Dịch vụ du lịch (184)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
O-TA Precision Industry Co., Ltd.
8924.TWO
TW
|
NT$56.00 1.78 USD |
-0.53
|
NT$4.69B 149.12M USD | NT$166.80K 5.3K USD | NT$55.80 1.77 USD | NT$56.30 1.79 USD | NT$4.69B 149.12M USD | 10.00 | NT$5.60 0.18 USD | ||
Thai Rayon Public Company Limited
TR.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.97 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 0.74 -0.02 USD | ||
|
Thai Rayon Public Company Limited
TR-R.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.94 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 0.74 -0.02 USD | ||
Kyungbangco.Ltd
000050.KS
KR
|
₩7,570 5.71 USD |
-0.39
|
₩197B 148.49M USD | ₩90K 67.56 USD | ₩7,410 5.59 USD | ₩7,680 5.8 USD | ₩197B 148.49M USD | 0 | ₩0 0 USD | ||
Olympic Group Corporation
8289.T
JP
|
¥952 6.43 USD |
-1.45
|
¥22B 147.61M USD | ¥55K 371.94 USD | ¥952 6.43 USD | ¥973 6.57 USD | ¥22B 147.61M USD | 0 | -¥165 -1.1 USD | ||
Piquadro S.p.A.
4LZ.F
DE
|
€2.70 3.12 USD |
-1.82
|
€127.73M 147.44M USD | €20.00 23.09 USD | €2.70 3.12 USD | €2.70 3.12 USD | €127.73M 147.44M USD | 10.38 | €0.26 0.3 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩5,020 3.79 USD |
-5.28
|
₩194B 146.82M USD | ₩583K 440.21 USD | ₩4,905 3.7 USD | ₩5,280 3.99 USD | ₩194B 146.82M USD | 0 | ₩0 0 USD | ||
The Hi-Tech Gears Limited
HITECHGEAR.NS
IN
|
₹641.65 7.76 USD |
+5
|
₹12.07B 146.05M USD | ₹4.12K 49.89 USD | ₹612.00 7.4 USD | ₹641.65 7.76 USD | ₹12.07B 146.05M USD | 57.49 | ₹11.16 0.14 USD | ||
|
Kian Shen Corporation
1525.TW
TW
|
NT$62.60 1.99 USD |
-1.73
|
NT$4.59B 146M USD | NT$19.15K 608.4 USD | NT$62.10 1.97 USD | NT$63.20 2.01 USD | NT$4.59B 146M USD | 19.50 | NT$3.21 0.1 USD | ||
Gourmet Kineya Co.,Ltd.
9850.T
JP
|
¥944 6.37 USD |
+0.43
|
¥22B 145.76M USD | ¥48K 323.34 USD | ¥937 6.33 USD | ¥944 6.37 USD | ¥22B 145.76M USD | 95.64 | ¥10 0.07 USD | ||
Singamas Container
SNGSF
US
|
$0.06 — |
0
|
$145.31M — | $226.50K — | $0.06 — | $0.06 — | $145.31M — | 6.10 | $0.01 — | ||
Pacific Textiles Holdings Limited
WHE.F
DE
|
€0.09 0.1 USD |
-1.73
|
€125.80M 145.22M USD | €11.09K 12.8K USD | €0.09 0.1 USD | €0.09 0.1 USD | €125.80M 145.22M USD | 8.50 | €0.01 0.01 USD | ||
Centrale d'Achat Française pour l'Outre-Mer Société Anonyme
CAA.F
DE
|
€13.65 15.76 USD |
+2.25
|
€125.57M 144.95M USD | €200.00 230.87 USD | €13.65 15.76 USD | €13.65 15.76 USD | €125.57M 144.95M USD | 9.89 | €1.38 1.59 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹45.85 0.55 USD |
-0.48
|
₹11.97B 144.84M USD | ₹4.06K 49.14 USD | ₹44.90 0.54 USD | ₹46.57 0.56 USD | ₹11.97B 144.84M USD | 8.73 | ₹5.25 0.06 USD | ||
|
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹45.80 0.55 USD |
-0.5
|
₹11.96B 144.68M USD | ₹95.48K 1.16K USD | ₹45.12 0.55 USD | ₹46.38 0.56 USD | ₹11.96B 144.68M USD | 7.96 | ₹5.75 0.07 USD | ||
|
Wuling Motors Holdings Limited
6LY.F
DE
|
€0.04 0.04 USD |
0
|
€125.33M 144.67M USD | €10.00K 11.54K USD | €0.04 0.04 USD | €0.04 0.04 USD | €125.33M 144.67M USD | 0 | €0.00 0 USD | ||
|
Dynapac Co., Ltd.
3947.T
JP
|
¥2,194 14.81 USD |
+1.34
|
¥21B 144.66M USD | ¥2K 14.18 USD | ¥2,175 14.68 USD | ¥2,247 15.17 USD | ¥21B 144.66M USD | 6.85 | ¥320 2.16 USD | ||
|
Sac's Bar Holdings Inc.
9990.T
JP
|
¥737 4.97 USD |
+0.27
|
¥21B 144.55M USD | ¥26K 178.21 USD | ¥733 4.95 USD | ¥739 4.99 USD | ¥21B 144.55M USD | 11.22 | ¥66 0.44 USD | ||
PT Ramayana Lestari Sentosa Tbk
RALS.JK
ID
|
IDR 368.00 0.02 USD |
-0.54
|
IDR 2.26T 144.26M USD | IDR 6.91M 441.73 USD | IDR 360.00 0.02 USD | IDR 372.00 0.02 USD | IDR 2.26T 144.26M USD | 9.07 | IDR 40.55 0.002 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.BO
IN
|
₹630.60 7.63 USD |
+5
|
₹11.85B 143.38M USD | ₹41.00 0.5 USD | ₹630.60 7.63 USD | ₹630.60 7.63 USD | ₹11.85B 143.38M USD | 41.54 | ₹15.18 0.18 USD | ||
|
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.NS
IN
|
₹660.00 7.98 USD |
-2.72
|
₹11.80B 142.77M USD | ₹21.24K 256.97 USD | ₹650.50 7.87 USD | ₹685.00 8.29 USD | ₹11.80B 142.77M USD | 25.83 | ₹25.55 0.31 USD | ||
|
Bharat Seats Limited
BHARATSE.BO
IN
|
₹187.70 2.27 USD |
+1.43
|
₹11.79B 142.61M USD | ₹20.24K 244.85 USD | ₹184.00 2.23 USD | ₹192.10 2.32 USD | ₹11.79B 142.61M USD | 27.93 | ₹6.72 0.08 USD | ||
|
Baozun Inc.
2BZ.F
DE
|
€0.71 0.82 USD |
-3.28
|
€123.46M 142.52M USD | €1.22K 1.41K USD | €0.71 0.82 USD | €0.71 0.82 USD | €123.46M 142.52M USD | 0 | -€0.14 -0.1 USD | ||
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.BO
IN
|
₹657.25 7.95 USD |
-2.92
|
₹11.75B 142.17M USD | ₹5.17K 62.55 USD | ₹653.00 7.9 USD | ₹680.00 8.23 USD | ₹11.75B 142.17M USD | 25.72 | ₹25.55 0.31 USD | ||
WLM Participações e Comércio de Máquinas e Veículos S.A.
WLMM4.SA
BR
|
R$19.25 3.9 USD |
-0.67
|
R$700.98M 142.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$700.98M 142.08M USD | 9.03 | R$2.13 0.43 USD | ||
|
Betmakers Technology
TPBTF
US
|
$0.13 — |
0
|
$141.77M — | $296.00 — | $0.07 — | $0.07 — | $141.77M — | 0 | -$0.01 — | ||
Focusrite plc
0FO.F
DE
|
€2.10 2.42 USD |
0
|
€121.95M 140.77M USD | €4.00 4.62 USD | €2.10 2.42 USD | €2.10 2.42 USD | €121.95M 140.77M USD | 20.99 | €0.10 0.12 USD | ||
|
Fujishoji Co.,Ltd.
6257.T
JP
|
¥994 6.71 USD |
+0.61
|
¥21B 140.4M USD | ¥20K 138.38 USD | ¥985 6.65 USD | ¥999 6.74 USD | ¥21B 140.4M USD | 0 | -¥100 -0.6 USD | ||
|
Kourakuen Corporation
7554.T
JP
|
¥1,088 7.34 USD |
+0.18
|
¥21B 140.36M USD | ¥27K 182.26 USD | ¥1,082 7.3 USD | ¥1,097 7.41 USD | ¥21B 140.36M USD | 17.98 | ¥60 0.41 USD | ||
|
Monte Carlo Fashions Limited
MONTECARLO.NS
IN
|
₹558.00 6.75 USD |
-0.86
|
₹11.57B 139.96M USD | ₹14.64K 177.07 USD | ₹555.35 6.72 USD | ₹566.95 6.86 USD | ₹11.57B 139.96M USD | 10.32 | ₹54.02 0.65 USD | ||
|
Monte Carlo Fashions Limited
MONTECARLO.BO
IN
|
₹555.80 6.72 USD |
-1.6
|
₹11.52B 139.41M USD | ₹2.88K 34.89 USD | ₹555.15 6.72 USD | ₹565.00 6.84 USD | ₹11.52B 139.41M USD | 10.27 | ₹54.07 0.65 USD | ||
|
BAIKSAN Co,. Ltd
035150.KS
KR
|
₩9,200 6.94 USD |
-1.92
|
₩184B 139.09M USD | ₩48K 36.21 USD | ₩9,050 6.83 USD | ₩9,380 7.08 USD | ₩184B 139.09M USD | 0 | ₩0 0 USD | ||
Cash Converters International Limited
UKC.F
DE
|
€0.17 0.2 USD |
-0.59
|
€120.25M 138.81M USD | €30.00K 34.63K USD | €0.17 0.2 USD | €0.17 0.2 USD | €120.25M 138.81M USD | 8.44 | €0.02 0.02 USD | ||
|
Choushimaru Co.,Ltd.
3075.T
JP
|
¥1,633 11.02 USD |
+0.49
|
¥20B 138.02M USD | ¥5K 32.4 USD | ¥1,618 10.92 USD | ¥1,633 11.02 USD | ¥20B 138.02M USD | 20.34 | ¥80 0.54 USD | ||
|
Zinus, Inc
013890.KS
KR
|
₩8,320 6.28 USD |
-5.56
|
₩182B 137.7M USD | ₩32K 24.14 USD | ₩8,320 6.28 USD | ₩8,940 6.75 USD | ₩182B 137.7M USD | 0 | ₩0 0 USD | ||
|
China MeiDong Auto
CMEIF
US
|
$0.10 — |
0
|
$137.59M — | $5.00K — | $0.10 — | $0.10 — | $137.59M — | 0 | -$0.08 — | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,056 7.13 USD |
+0.76
|
¥20B 137.53M USD | ¥22K 147.16 USD | ¥1,048 7.07 USD | ¥1,056 7.13 USD | ¥20B 137.53M USD | 40.30 | ¥26 0.18 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹339.70 4.11 USD |
-0.48
|
₹11.36B 137.43M USD | ₹1.07K 12.95 USD | ₹330.30 4 USD | ₹339.70 4.11 USD | ₹11.36B 137.43M USD | 21.13 | ₹16.07 0.19 USD | ||
|
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩3,645 2.75 USD |
-1.88
|
₩181B 136.85M USD | ₩145K 109.23 USD | ₩3,565 2.69 USD | ₩3,715 2.8 USD | ₩181B 136.85M USD | 0 | ₩0 0 USD | ||
|
Century Enka Limited
CENTENKA.BO
IN
|
₹517.50 6.26 USD |
-1.04
|
₹11.31B 136.8M USD | ₹1.05K 12.72 USD | ₹515.00 6.23 USD | ₹527.85 6.39 USD | ₹11.31B 136.8M USD | 19.34 | ₹26.75 0.32 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹89.75 1.09 USD |
+1.93
|
₹11.29B 136.53M USD | ₹629.81K 7.62K USD | ₹88.26 1.07 USD | ₹95.00 1.15 USD | ₹11.29B 136.53M USD | 13.25 | ₹6.77 0.08 USD | ||
|
BYC Co., Ltd.
001465.KS
KR
|
₩21,800 16.46 USD |
-3.33
|
₩181B 136.52M USD | ₩5K 3.71 USD | ₩20,500 15.47 USD | ₩22,750 17.17 USD | ₩181B 136.52M USD | 0 | ₩0 0 USD | ||
Cristalerías de Chile S.A.
CRISTALES.SN
CL
|
CLP 2,100 2.13 USD |
0
|
CLP 134B 136.45M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 134B 136.45M USD | 0 | -CLP 149 -0.1 USD | ||
|
Sahamitr Pressure Container Public Company Limited
SMPC-R.BK
TH
|
THB 9.05 0.25 USD |
0
|
THB 4.85B 136.36M USD | THB 141.00K 3.97K USD | THB 9.05 0.25 USD | THB 9.10 0.26 USD | THB 4.85B 136.36M USD | 7.66 | THB 1.18 0.03 USD | ||
|
Sahamitr Pressure Container Public Company Limited
SMPC.BK
TH
|
THB 9.05 0.25 USD |
0
|
THB 4.85B 136.36M USD | THB 141.00K 3.97K USD | THB 9.05 0.25 USD | THB 9.10 0.26 USD | THB 4.85B 136.36M USD | 7.66 | THB 1.18 0.03 USD | ||
|
Century Enka Limited
CENTENKA.NS
IN
|
₹515.75 6.24 USD |
-1.52
|
₹11.27B 136.34M USD | ₹28.51K 344.96 USD | ₹513.05 6.21 USD | ₹530.75 6.42 USD | ₹11.27B 136.34M USD | 11.17 | ₹46.14 0.56 USD | ||
|
Ya Horng Electronic Co., Ltd.
6201.TW
TW
|
NT$48.05 1.53 USD |
-0.31
|
NT$4.29B 136.19M USD | NT$27.27K 866.54 USD | NT$47.50 1.51 USD | NT$48.15 1.53 USD | NT$4.29B 136.19M USD | 13.02 | NT$3.69 0.12 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.NS
IN
|
₹334.70 4.05 USD |
-0.76
|
₹11.19B 135.41M USD | ₹5.64K 68.28 USD | ₹330.00 3.99 USD | ₹340.60 4.12 USD | ₹11.19B 135.41M USD | 25.72 | ₹13.01 0.16 USD | ||
|
Hwaseung Enterprise Co., Ltd.
241590.KS
KR
|
₩2,960 2.23 USD |
-4.52
|
₩179B 135.38M USD | ₩59K 44.46 USD | ₩2,890 2.18 USD | ₩3,100 2.34 USD | ₩179B 135.38M USD | 0 | ₩0 0 USD | ||
|
BG Container Glass Public Company Limited
BGC-R.BK
TH
|
THB 7.05 0.2 USD |
+0.71
|
THB 4.78B 134.53M USD | THB 298.10K 8.39K USD | THB 7.00 0.2 USD | THB 7.05 0.2 USD | THB 4.78B 134.53M USD | 78.33 | THB 0.09 0.002 USD | ||
Grimoldi S.A.
GRIM.BA
AR
|
ARS 2,565.00 3.03 USD |
-0.19
|
ARS 113.65B 134.34M USD | ARS 273.00 0.32 USD | ARS 2,520.00 2.98 USD | ARS 2,570.00 3.04 USD | ARS 113.65B 134.34M USD | 17.82 | ARS 143.92 0.17 USD | ||
|
Look Holdings Incorporated
8029.T
JP
|
¥2,654 17.92 USD |
-0.04
|
¥20B 134.16M USD | ¥10K 68.18 USD | ¥2,650 17.89 USD | ¥2,674 18.05 USD | ¥20B 134.16M USD | 13.43 | ¥198 1.33 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,229 8.3 USD |
-0.08
|
¥20B 133.87M USD | ¥9K 60.08 USD | ¥1,221 8.24 USD | ¥1,234 8.33 USD | ¥20B 133.87M USD | 7.37 | ¥167 1.13 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,435 1.84 USD |
-5.44
|
₩177B 133.59M USD | ₩724K 546.13 USD | ₩2,385 1.8 USD | ₩2,620 1.98 USD | ₩177B 133.59M USD | 0 | ₩0 0 USD | ||
|
Knaus Tabbert AG
KTA.DE
DE
|
€11.12 12.84 USD |
+0.91
|
€115.40M 133.2M USD | €151.00 174.3 USD | €11.12 12.84 USD | €11.20 12.93 USD | €115.40M 133.2M USD | 0 | -€2.75 -3.1 USD | ||
|
Bike24 Holding AG
BIKE.F
DE
|
€2.61 3.01 USD |
-0.76
|
€115.27M 133.06M USD | €700.00 808.03 USD | €2.61 3.01 USD | €2.61 3.01 USD | €115.27M 133.06M USD | 87.00 | €0.03 0.03 USD | ||
|
IKK Holdings Inc.
2198.T
JP
|
¥677 4.57 USD |
+1.35
|
¥20B 132.98M USD | ¥126K 852.56 USD | ¥671 4.53 USD | ¥682 4.6 USD | ¥20B 132.98M USD | 8.66 | ¥78 0.53 USD | ||
|
Abhotel Co Ltd
6565.T
JP
|
¥1,388 9.37 USD |
0
|
¥20B 132.82M USD | ¥20K 136.36 USD | ¥1,365 9.21 USD | ¥1,399 9.44 USD | ¥20B 132.82M USD | 6.92 | ¥200 1.35 USD | ||
AAPICO Hitech Public Company Limited
AH-R.BK
TH
|
THB 14.00 0.39 USD |
0
|
THB 4.71B 132.39M USD | THB 663.50K 18.67K USD | THB 13.90 0.39 USD | THB 14.00 0.39 USD | THB 4.71B 132.39M USD | 6.33 | THB 2.21 0.06 USD | ||
|
Thai Kin Co., Ltd.
6629.TWO
TW
|
NT$108.50 3.45 USD |
-2.69
|
NT$4.16B 132.29M USD | NT$30.13K 957.33 USD | NT$108.50 3.45 USD | NT$111.00 3.53 USD | NT$4.16B 132.29M USD | 17.52 | NT$6.19 0.2 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩2,805 2.12 USD |
-3.11
|
₩174B 131.11M USD | ₩143K 107.7 USD | ₩2,740 2.07 USD | ₩2,895 2.19 USD | ₩174B 131.11M USD | 0 | ₩0 0 USD | ||
|
KING Co., Ltd.
8118.T
JP
|
¥1,218 8.22 USD |
-0.57
|
¥19B 131.08M USD | ¥8K 51.3 USD | ¥1,196 8.07 USD | ¥1,225 8.27 USD | ¥19B 131.08M USD | 31.07 | ¥39 0.26 USD | ||
Macfarlane Group PLC
5K6.F
DE
|
€0.73 0.84 USD |
+1.39
|
€113.55M 131.07M USD | €100.00 115.43 USD | €0.73 0.84 USD | €0.73 0.84 USD | €113.55M 131.07M USD | 14.59 | €0.05 0.06 USD | ||
|
Kongsberg Automotive ASA
KGAUF
US
|
$0.14 — |
-30
|
$130.65M — | $50.00K — | $0.14 — | $0.14 — | $130.65M — | 0 | $0.00 — | ||
The Colonial Motor Company Limited
CMO.NZ
NZ
|
NZ$7.00 3.99 USD |
0
|
NZ$228.86M 130.61M USD | NZ$1.90K 1.09K USD | NZ$7.00 3.99 USD | NZ$7.00 3.99 USD | NZ$228.86M 130.61M USD | 10.44 | NZ$0.67 0.38 USD | ||
Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.
FMIZP.IS
TR
|
TRY 290.50 9.12 USD |
+0.61
|
TRY 4.15B 130.25M USD | TRY 6.66K 209.12 USD | TRY 288.00 9.04 USD | TRY 290.50 9.12 USD | TRY 4.15B 130.25M USD | 41.55 | TRY 6.99 0.22 USD | ||
|
Dainichi Co., Ltd.
5951.T
JP
|
¥1,192 8.05 USD |
+5.58
|
¥19B 130.23M USD | ¥36K 244.36 USD | ¥1,126 7.6 USD | ¥1,192 8.05 USD | ¥19B 130.23M USD | 12.81 | ¥93 0.63 USD | ||
|
Daidoh Limited
3205.T
JP
|
¥704 4.75 USD |
-0.14
|
¥19B 130.18M USD | ¥156K 1.05K USD | ¥698 4.71 USD | ¥710 4.79 USD | ¥19B 130.18M USD | 10.33 | ¥68 0.46 USD | ||
|
PT Indo Kordsa Tbk
BRAM.JK
ID
|
IDR 4,520.00 0.29 USD |
+1.57
|
IDR 2.03T 129.99M USD | IDR 200.00 0.01 USD | IDR 4,450.00 0.28 USD | IDR 4,520.00 0.29 USD | IDR 2.03T 129.99M USD | 131.89 | IDR 34.27 0.002 USD | ||
|
Knaus Tabbert AG
KTA.F
DE
|
€10.84 12.51 USD |
-2.52
|
€112.49M 129.85M USD | €1.07K 1.24K USD | €10.84 12.51 USD | €10.84 12.51 USD | €112.49M 129.85M USD | 0 | -€2.75 -3.1 USD | ||
Playmates Holdings Limited
PLJ2.F
DE
|
€0.04 0.05 USD |
0
|
€112.38M 129.72M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €112.38M 129.72M USD | 0 | -€0.02 -0.02 USD | ||
RugVista Group AB (publ)
81N.F
DE
|
€5.40 6.23 USD |
-0.37
|
€112.24M 129.56M USD | €9.00 10.39 USD | €5.40 6.23 USD | €5.44 6.28 USD | €112.24M 129.56M USD | 21.60 | €0.25 0.29 USD | ||
|
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥903 6.1 USD |
-0.22
|
¥19B 129.48M USD | ¥29K 198.46 USD | ¥897 6.06 USD | ¥913 6.16 USD | ¥19B 129.48M USD | 7.81 | ¥116 0.78 USD | ||
Global Fashion Group S.A.
GFGT.VI
AT
|
€0.49 0.57 USD |
+3.59
|
€112.13M 129.43M USD | €0.00 0 USD | €0.48 0.55 USD | €0.49 0.57 USD | €112.13M 129.43M USD | 0 | -€0.30 -0.3 USD | ||
|
Amaze Co., Ltd.
6076.F
JP
|
¥1,425 9.62 USD |
-0.97
|
¥19B 128.93M USD | ¥2K 10.13 USD | ¥1,423 9.61 USD | ¥1,436 9.69 USD | ¥19B 128.93M USD | 9.17 | ¥155 1.05 USD | ||
|
Bhartiya International Ltd.
BIL.BO
IN
|
₹793.00 9.59 USD |
+1.38
|
₹10.63B 128.66M USD | ₹7.00K 84.7 USD | ₹785.25 9.5 USD | ₹873.35 10.57 USD | ₹10.63B 128.66M USD | 78.12 | ₹10.15 0.12 USD | ||
|
KVK Corporation
6484.T
JP
|
¥2,369 15.99 USD |
+3
|
¥19B 128.37M USD | ¥8K 53.33 USD | ¥2,311 15.6 USD | ¥2,415 16.3 USD | ¥19B 128.37M USD | 8.67 | ¥273 1.84 USD | ||
|
Sanok Rubber Company Spólka Akcyjna
1NX.F
DE
|
€4.72 5.45 USD |
+0.64
|
€110.96M 128.08M USD | €151.00 174.3 USD | €4.72 5.45 USD | €4.72 5.45 USD | €110.96M 128.08M USD | 13.88 | €0.34 0.39 USD | ||
|
S&P Syndicate Public Company Limited
SNP.BK
TH
|
THB 8.90 0.25 USD |
+0.56
|
THB 4.54B 127.87M USD | THB 153.51K 4.32K USD | THB 8.75 0.25 USD | THB 8.90 0.25 USD | THB 4.54B 127.87M USD | 16.79 | THB 0.53 0.01 USD | ||
|
Aquafil S.p.A.
6W7.F
DE
|
€1.28 1.48 USD |
-2.58
|
€110.76M 127.85M USD | €500.00 577.17 USD | €1.28 1.48 USD | €1.28 1.48 USD | €110.76M 127.85M USD | 0 | -€0.04 -0.04 USD | ||
|
Tonlin Department Store Co.,Ltd.
2910.TW
TW
|
NT$22.90 0.73 USD |
+0.88
|
NT$4.02B 127.63M USD | NT$10.00K 317.75 USD | NT$22.45 0.71 USD | NT$23.20 0.74 USD | NT$4.02B 127.63M USD | 18.61 | NT$1.23 0.04 USD | ||
|
Grazziotin S.A.
CGRA3.SA
BR
|
R$24.69 5 USD |
+1.56
|
R$628.36M 127.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$628.36M 127.36M USD | 6.14 | R$4.02 0.81 USD | ||
|
S&P Syndicate Public Company Limited
SNP-R.BK
TH
|
THB 8.85 0.25 USD |
0
|
THB 4.52B 127.15M USD | THB 143.50K 4.04K USD | THB 8.75 0.25 USD | THB 8.85 0.25 USD | THB 4.52B 127.15M USD | 16.69 | THB 0.53 0.01 USD | ||
Kamakura Shinsho, Ltd.
6184.T
JP
|
¥456 3.08 USD |
-1.08
|
¥19B 126.8M USD | ¥119K 804.63 USD | ¥454 3.06 USD | ¥463 3.13 USD | ¥19B 126.8M USD | 22.27 | ¥20 0.14 USD | ||
|
Bhartiya International Ltd.
BIL.NS
IN
|
₹781.10 9.45 USD |
-1.38
|
₹10.47B 126.73M USD | ₹90.57K 1.1K USD | ₹781.00 9.45 USD | ₹870.00 10.53 USD | ₹10.47B 126.73M USD | 76.95 | ₹10.15 0.12 USD | ||
|
Novem Group S.A.
NVM.F
DE
|
€2.54 2.93 USD |
+0.79
|
€109.30M 126.17M USD | €2.00K 2.31K USD | €2.54 2.93 USD | €2.54 2.93 USD | €109.30M 126.17M USD | 5.64 | €0.45 0.52 USD | ||
Motorpoint Group Plc
1X4.F
DE
|
€1.37 1.58 USD |
0
|
€109.10M 125.93M USD | €2.18K 2.52K USD | €1.37 1.58 USD | €1.37 1.58 USD | €109.10M 125.93M USD | 17.12 | €0.08 0.09 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩7,670 5.79 USD |
-2.66
|
₩166B 125.68M USD | ₩118K 89.43 USD | ₩7,480 5.65 USD | ₩8,100 6.11 USD | ₩166B 125.68M USD | 0 | ₩0 0 USD | ||
|
Heng Sheng Holding Group Limited
900270.KQ
KR
|
₩682 0.51 USD |
-2.71
|
₩166B 125.64M USD | ₩5M 3.95K USD | ₩676 0.51 USD | ₩844 0.64 USD | ₩166B 125.64M USD | 0 | ₩0 0 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹143.80 1.74 USD |
-4.04
|
₹10.38B 125.57M USD | ₹33.66K 407.21 USD | ₹143.25 1.73 USD | ₹154.35 1.87 USD | ₹10.38B 125.57M USD | 11.55 | ₹12.45 0.15 USD | ||
Sanok Rubber Company Spólka Akcyjna
SNK.WA
PL
|
PLN 21.00 5.34 USD |
-1.41
|
PLN 493.66M 125.48M USD | PLN 664.00 168.77 USD | PLN 21.00 5.34 USD | PLN 21.30 5.41 USD | PLN 493.66M 125.48M USD | 14.18 | PLN 1.48 0.38 USD | ||
Joyce Corporation Ltd
JYC.AX
AU
|
A$6.05 4.23 USD |
+1.68
|
A$178.89M 124.97M USD | A$1.69K 1.18K USD | A$6.04 4.22 USD | A$6.05 4.23 USD | A$178.89M 124.97M USD | 18.90 | A$0.32 0.22 USD | ||
|
Grazziotin S.A.
CGRA4.SA
BR
|
R$24.15 4.89 USD |
-0.25
|
R$614.62M 124.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$614.62M 124.57M USD | 6.00 | R$4.02 0.81 USD | ||
|
Ukai Co.,Ltd.
7621.T
JP
|
¥3,285 22.17 USD |
-0.45
|
¥18B 124.52M USD | ¥600 4.05 USD | ¥3,285 22.17 USD | ¥3,315 22.38 USD | ¥18B 124.52M USD | 62.60 | ¥52 0.35 USD | ||
|
Look Holdings Incorporated
LOO.F
DE
|
€14.40 16.62 USD |
0
|
€107.84M 124.48M USD | €800.00 923.47 USD | €14.40 16.62 USD | €14.40 16.62 USD | €107.84M 124.48M USD | 13.45 | €1.07 1.24 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥630 4.25 USD |
+0.48
|
¥18B 124.44M USD | ¥50K 334.14 USD | ¥612 4.13 USD | ¥630 4.25 USD | ¥18B 124.44M USD | 6.83 | ¥92 0.62 USD | ||
|
Focusrite
FOCIF
US
|
$2.14 — |
0
|
$124.27M — | $5.01K — | $2.14 — | $2.14 — | $124.27M — | 17.83 | $0.12 — | ||
|
Ochi Holdings Co., Ltd.
3166.T
JP
|
¥1,407 9.5 USD |
+1.96
|
¥18B 123.87M USD | ¥4K 29.7 USD | ¥1,380 9.32 USD | ¥1,407 9.5 USD | ¥18B 123.87M USD | 13.98 | ¥101 0.68 USD | ||
|
Promotora de Hoteles Norte 19, S.A.B. de C.V
HOCXF
US
|
$0.30 — |
0
|
$123.70M — | $75.00K — | $0.30 — | $0.30 — | $123.70M — | 0 | -$0.02 — | ||
|
Macauto Industrial Co., Ltd.
9951.TWO
TW
|
NT$53.40 1.7 USD |
-0.56
|
NT$3.89B 123.46M USD | NT$59.07K 1.88K USD | NT$53.10 1.69 USD | NT$53.70 1.71 USD | NT$3.89B 123.46M USD | 10.21 | NT$5.23 0.17 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||