$3.41T
Tổng vốn hoá thị trường
$78.9B
Tổng khối lượng
BTC 61.47%     ETH 8.89%
Tỉ lệ thống trị

Sàn giao dịch: Milan Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ferrari N.V.  RACE.MI $424.7 464.25 USD
+0.64
$75.68B 82.73B USD $193.94K 212.01K USD $419.4 458.46 USD $424.8 464.36 USD $75.68B 82.73B USD 48.59 $8.74 9.55 USD
Moncler S.p.A.  MONC.MI $54 59.03 USD
+1.28
$14.61B 15.97B USD $523.53K 572.29K USD $53 57.94 USD $54.1 59.14 USD $14.61B 15.97B USD 23.17 $2.33 2.55 USD
Brunello Cucinelli S.p.A.  BC.MI $103.7 113.36 USD
+0.34
$7.04B 7.69B USD $108.71K 118.83K USD $102.7 112.26 USD $104.1 113.8 USD $7.04B 7.69B USD 59.25 $1.75 1.91 USD
Pirelli & C. S.p.A.  PIRC.MI $6.18 6.75 USD
+0.68
$6.18B 6.75B USD $2.05M 2.24M USD $6.09 6.66 USD $6.19 6.76 USD $6.18B 6.75B USD 12.60 $0.49 0.54 USD
De'Longhi S.p.A.  DLG.MI $28.32 30.96 USD
+0.43
$4.23B 4.62B USD $56.93K 62.23K USD $28.1 30.72 USD $28.62 31.29 USD $4.23B 4.62B USD 13.61 $2.08 2.27 USD
Brembo N.V.  BRE.MI $7.77 8.49 USD
-0.19
$2.48B 2.71B USD $451.04K 493.05K USD $7.73 8.44 USD $7.86 8.59 USD $2.48B 2.71B USD 10.35 $0.75 0.82 USD
Technogym S.p.A.  TGYM.MI $12.29 13.43 USD
-0.16
$2.45B 2.68B USD $182.87K 199.9K USD $12.27 13.41 USD $12.39 13.54 USD $2.45B 2.68B USD 27.93 $0.44 0.48 USD
Sanlorenzo S.p.A.  SL.MI $30.5 33.34 USD
+0.66
$1.06B 1.16B USD $40K 43.73K USD $30 32.79 USD $31.1 34 USD $1.06B 1.16B USD 10.40 $2.93 3.2 USD
OVS S.p.A.  OVS.MI $3.74 4.08 USD
-0.05
$916.76M 1B USD $247.36K 270.39K USD $3.7 4.04 USD $3.74 4.09 USD $916.76M 1B USD 17.79 $0.21 0.23 USD
Salvatore Ferragamo S.p.A.  SFER.MI $5.38 5.88 USD
-1.56
$891.34M 974.36M USD $360.96K 394.58K USD $5.38 5.88 USD $5.48 5.98 USD $891.34M 974.36M USD 0 -$0.42 -0.4 USD
Zignago Vetro S.p.A.  ZV.MI $8.61 9.41 USD
+0.12
$759.96M 830.74M USD $111.64K 122.03K USD $8.5 9.29 USD $8.69 9.5 USD $759.96M 830.74M USD 18.31 $0.47 0.51 USD
Piaggio & C. SpA  PIA.MI $1.77 1.94 USD
-0.28
$625.54M 683.79M USD $567.27K 620.1K USD $1.77 1.94 USD $1.79 1.96 USD $625.54M 683.79M USD 11.08 $0.16 0.17 USD
CIR S.p.A. - Compagnie Industriali Riunite  CIR.MI $0.5999 0.65 USD
-1.33
$521.35M 569.91M USD $528.67K 577.9K USD $0.5999 0.65 USD $0.5999 0.66 USD $521.35M 569.91M USD 11.90 $0.05 0.05 USD
BasicNet S.p.A.  BAN.MI $8.55 9.35 USD
-0.35
$396.1M 432.99M USD $18.05K 19.74K USD $8.53 9.32 USD $8.69 9.5 USD $396.1M 432.99M USD 15.83 $0.54 0.59 USD
The Italian Sea Group S.p.A.  TISG.MI $5.81 6.35 USD
+1.22
$307.93M 336.61M USD $150.29K 164.28K USD $5.7 6.23 USD $5.9 6.45 USD $307.93M 336.61M USD 9.22 $0.63 0.69 USD
Immsi S.p.A.  IMS.MI $0.51 0.55 USD
-1.17
$172.31M 188.36M USD $401.38K 438.76K USD $0.5 0.55 USD $0.51 0.56 USD $172.31M 188.36M USD 50.60 $0.01 0.01 USD
Racing Force S.P.A.  RFG.MI $4.61 5.04 USD
+0.88
$125.89M 137.62M USD $9.22K 10.08K USD $4.5 4.92 USD $4.63 5.06 USD $125.89M 137.62M USD 21.95 $0.21 0.23 USD
Aquafil S.p.A.  ECNL.MI $1.42 1.56 USD
+1.14
$122.83M 134.27M USD $140.67K 153.77K USD $1.41 1.54 USD $1.45 1.59 USD $122.83M 134.27M USD 0 -$0.19 -0.2 USD
Piquadro S.p.A.  PQ.MI $2.12 2.32 USD
-0.93
$100.13M 109.45M USD $4.77K 5.22K USD $2.12 2.32 USD $2.12 2.32 USD $100.13M 109.45M USD 9.21 $0.23 0.25 USD
Geox S.p.A.  GEO.MI $0.32 0.35 USD
+2.42
$88.16M 96.37M USD $1.89M 2.07M USD $0.3099 0.33 USD $0.32 0.35 USD $88.16M 96.37M USD 0 -$0.11 -0.1 USD
Elica S.p.A.  ELC.MI $1.41 1.54 USD
0
$83.39M 91.16M USD $2.67K 2.92K USD $1.41 1.54 USD $1.43 1.56 USD $83.39M 91.16M USD 10.84 $0.13 0.14 USD
I Grandi Viaggi S.p.A.  IGV.MI $1.72 1.88 USD
+1.18
$81.87M 89.49M USD $101.74K 111.21K USD $1.69 1.85 USD $1.78 1.95 USD $81.87M 89.49M USD 28.66 $0.06 0.07 USD
Bialetti Industrie S.p.A  BIA.MI $0.46 0.5 USD
+0.66
$71.28M 77.92M USD $296.56K 324.18K USD $0.46 0.5 USD $0.46 0.5 USD $71.28M 77.92M USD 0 -$0.01 -0.01 USD
Pininfarina S.p.A.  PINF.MI $0.77 0.84 USD
-1.53
$60.72M 66.38M USD $44.83K 49K USD $0.77 0.84 USD $0.8 0.87 USD $60.72M 66.38M USD 0 -$0.08 -0.08 USD
Aeffe S.p.A.  AEF.MI $0.52 0.57 USD
+3.77
$51.48M 56.27M USD $128.36K 140.31K USD $0.5 0.54 USD $0.53 0.57 USD $51.48M 56.27M USD 2.75 $0.19 0.21 USD
Borgosesia S.p.A.  BO.MI $0.5899 0.64 USD
-1.01
$28.06M 30.67M USD $9.03K 9.88K USD $0.5799 0.64 USD $0.5899 0.65 USD $28.06M 30.67M USD 11.75 $0.05 0.05 USD
Vincenzo Zucchi S.p.A.  ZUC.MI $0.9399 1.03 USD
0
$23.81M 26.03M USD $12.08K 13.2K USD $0.91 0.99 USD $0.9499 1.04 USD $23.81M 26.03M USD 0 -$0.08 -0.08 USD
Cofle S.p.A.  CFL.MI $3.03 3.31 USD
0
$18.34M 20.05M USD $622 679.93 USD $2.89 3.16 USD $3.09 3.38 USD $18.34M 20.05M USD 0 -$0.87 -0.9 USD
Grifal S.p.A.  GRAL.MI $1.61 1.76 USD
0
$18.33M 20.03M USD $12.5K 13.66K USD $1.54 1.68 USD $1.61 1.76 USD $18.33M 20.03M USD 32.20 $0.05 0.05 USD
CSP International Fashion Group S.p.A.  CSP.MI $0.34 0.37 USD
+3
$13.36M 14.6M USD $54.69K 59.78K USD $0.33 0.36 USD $0.34 0.37 USD $13.36M 14.6M USD 0 -$0.01 -0.01 USD
Caleffi S.p.A.  CLF.MI $0.78 0.85 USD
+0.26
$12.09M 13.22M USD $1.36K 1.49K USD $0.78 0.85 USD $0.79 0.86 USD $12.09M 13.22M USD 7.07 $0.11 0.12 USD
Estrima S.p.A.  BIRO.MI $0.39 0.43 USD
-2.01
$11.64M 12.72M USD $22.8K 24.92K USD $0.4 0.44 USD $0.4 0.44 USD $11.64M 12.72M USD 0 -$0.43 -0.4 USD
Destination Italia S.p.A.  DIT.MI $0.5 0.54 USD
-1.39
$10.49M 11.46M USD $33K 36.07K USD $0.4799 0.53 USD $0.5 0.55 USD $10.49M 11.46M USD 0 -$0.07 -0.07 USD
Askoll EVA SpA  EVA.MI $0.13 0.14 USD
0
$10.3M 11.26M USD $76.5K 83.62K USD $0.13 0.14 USD $0.13 0.14 USD $10.3M 11.26M USD 0 -$0.29 -0.3 USD
Radici Pietro Industries & Brands S.p.A.  RAD.MI $1.08 1.18 USD
+0.93
$9.51M 10.4M USD $5.5K 6.01K USD $1.05 1.15 USD $1.08 1.18 USD $9.51M 10.4M USD 8.30 $0.13 0.14 USD
Portobello S.p.A.  POR.MI $1.51 1.65 USD
+1
$7.95M 8.69M USD $10.8K 11.81K USD $1.48 1.62 USD $1.59 1.74 USD $7.95M 8.69M USD 0 -$27.42 -29.9 USD
Sostravel.com S.p.A.  SOS.MI $0.55 0.6 USD
0
$7.14M 7.81M USD $10.75K 11.75K USD $0.53 0.58 USD $0.55 0.61 USD $7.14M 7.81M USD 54.60 $0.01 0.01 USD
Monnalisa S.p.A.  MNL.MI $1.26 1.37 USD
+5.46
$6.57M 7.18M USD $1.72K 1.88K USD $1.21 1.32 USD $1.26 1.37 USD $6.57M 7.18M USD 0 -$1.12 -1.2 USD
TrenDevice S.p.A.  TD.MI $0.1 0.11 USD
+7.78
$1.87M 2.05M USD $688.5K 752.62K USD $0.08 0.09 USD $0.1 0.11 USD $1.87M 2.05M USD 0 -$0.07 -0.07 USD
Starbucks Corporation  SBUX.MI $91.4 99.91 USD
0
$103.93B 113.61B USD $0 0 USD $0 0 USD $0 0 USD $103.93B 113.61B USD 0 $0 0 USD
Kering SA  KER.MI $575 628.55 USD
0
$70.49B 77.05B USD $0 0 USD $0 0 USD $0 0 USD $70.49B 77.05B USD 0 $0 0 USD
Volkswagen AG  VOW3.MI $118.9 129.97 USD
0
$64.77B 70.8B USD $0 0 USD $0 0 USD $0 0 USD $64.77B 70.8B USD 0 $0 0 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.MI $98.06 107.19 USD
0
$64.31B 70.3B USD $0 0 USD $0 0 USD $0 0 USD $64.31B 70.3B USD 0 $0 0 USD
adidas AG  ADS.MI $141.3 154.46 USD
0
$25.23B 27.58B USD $0 0 USD $0 0 USD $0 0 USD $25.23B 27.58B USD 0 $0 0 USD
Continental Aktiengesellschaft  CON.MI $64.32 70.31 USD
0
$13.17B 14.39B USD $0 0 USD $0 0 USD $0 0 USD $13.17B 14.39B USD 0 $0 0 USD
Renault SA  RNO.MI $35.3 38.58 USD
0
$10.39B 11.35B USD $0 0 USD $0 0 USD $0 0 USD $10.39B 11.35B USD 0 $0 0 USD
Tripadvisor, Inc.  TRIP.MI $17.03 18.62 USD
0
$2.34B 2.55B USD $0 0 USD $0 0 USD $0 0 USD $2.34B 2.55B USD 0 $0 0 USD
TOD'S S.p.A.  TOD.MI $42.72 46.7 USD
0
$1.41B 1.55B USD $0 0 USD $0 0 USD $0 0 USD $1.41B 1.55B USD 0 $0 0 USD
IVS Group S.A.  IVS.MI $7.16 7.83 USD
0
$647.62M 707.94M USD $0 0 USD $0 0 USD $0 0 USD $647.62M 707.94M USD 0 $0 0 USD
Unieuro S.p.A.  UNIR.MI $11.68 12.77 USD
0
$239.78M 262.11M USD $0 0 USD $0 0 USD $0 0 USD $239.78M 262.11M USD 0 $0 0 USD
Fope S.p.A.  FPE.MI $39.8 43.51 USD
+0.51
$214.9M 234.92M USD $2.25K 2.46K USD $39.8 43.51 USD $40 43.73 USD $214.9M 234.92M USD 25.84 $1.54 1.68 USD
Sogefi S.p.A.  SO.MI $1.11 1.21 USD
0
$135.87M 148.52M USD $0 0 USD $0 0 USD $0 0 USD $135.87M 148.52M USD 0 $0 0 USD
Landi Renzo S.p.A.  LR.MI $0.56 0.62 USD
0
$131.18M 143.39M USD $0 0 USD $0 0 USD $0 0 USD $131.18M 143.39M USD 0 $0 0 USD
Pattern S.p.A.  PTR.MI $4.5 4.92 USD
0
$65.05M 71.1M USD $4.05K 4.43K USD $4.42 4.83 USD $4.51 4.93 USD $65.05M 71.1M USD 0 -$0.07 -0.07 USD
Take Off S.p.A.  TKO.MI $3.3 3.61 USD
0
$51.56M 56.36M USD $0 0 USD $0 0 USD $0 0 USD $51.56M 56.36M USD 0 $0 0 USD
Ratti S.p.A.  RAT.MI $1.83 2 USD
-2.14
$50.05M 54.71M USD $51 55.75 USD $1.81 1.98 USD $1.88 2.06 USD $50.05M 54.71M USD 0 -$0.01 -0.01 USD
CULTI Milano S.p.A.  CULT.MI $18.2 19.9 USD
+9.64
$49.61M 54.23M USD $10.63K 11.61K USD $16.6 18.15 USD $17.6 19.24 USD $49.61M 54.23M USD 13.58 $1.34 1.46 USD
Gismondi 1754 S.p.A.  GIS.MI $2.14 2.34 USD
0
$8.72M 9.53M USD $1.2K 1.31K USD $2.14 2.34 USD $2.15 2.35 USD $8.72M 9.53M USD 0 -$0.28 -0.3 USD
Tenax International S.p.A.  TNX.MI $1.8 1.97 USD
0
$6.63M 7.25M USD $4.2K 4.59K USD $1.8 1.97 USD $1.83 2 USD $6.63M 7.25M USD 60.00 $0.03 0.03 USD
ePRICE S.p.A.  EPR.MI $0.01 0.01 USD
0
$1.11M 1.21M USD $0 0 USD $0 0 USD $0 0 USD $1.11M 1.21M USD 0 $0 0 USD
Illa S.p.A.  ILLA.MI $0.0001 0.00010 USD
0
$359.64K 393.14K USD $102.26M 111.78M USD $0.0001 0.00010 USD $0.0001 0.00010 USD $359.64K 393.14K USD 0 -$11,108 -12142.8 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây