Sàn giao dịch: Milan Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ý (65)
Milan (65)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Người tiêu dùng theo chu kì (65)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Nhà sản xuất xe ô tô (9)
- Phụ tùng ô tô (8)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (5)
- Sản xuất vải dệt (5)
- Sản xuất quần áo (7)
- Giày & phụ kiện (5)
- Đóng gói & hộp đựng (2)
- Nhà hàng (1)
- Bán lẻ quần áo (2)
- Khu mua sắm (1)
- Hàng xa xỉ (6)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (3)
- Nhàn rỗi (3)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrari N.V. RACE.MI | $420 459.12 USD |
+3.99
|
$74.85B 81.82B USD | $324.29K 354.49K USD | $408.3 446.33 USD | $420.6 459.77 USD | $74.85B 81.82B USD | 47.67 | $8.81 9.63 USD | |
| Moncler S.p.A. MONC.MI | $47.84 52.3 USD |
+1.36
|
$13.33B 14.57B USD | $839.69K 917.89K USD | $47.35 51.76 USD | $48.39 52.9 USD | $13.33B 14.57B USD | 20.27 | $2.36 2.58 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $102.85 112.43 USD |
+2.29
|
$6.98B 7.63B USD | $123.01K 134.47K USD | $101.3 110.73 USD | $103.05 112.65 USD | $6.98B 7.63B USD | 58.43 | $1.76 1.92 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $5.95 6.5 USD |
+2.77
|
$6.23B 6.81B USD | $1.65M 1.8M USD | $5.81 6.36 USD | $5.95 6.5 USD | $6.23B 6.81B USD | 12.13 | $0.49 0.54 USD | |
| De'Longhi S.p.A. DLG.MI | $28.74 31.42 USD |
+2.72
|
$4.29B 4.69B USD | $135.46K 148.07K USD | $28.22 30.85 USD | $28.94 31.64 USD | $4.29B 4.69B USD | 13.75 | $2.09 2.28 USD | |
| Brembo N.V. BRE.MI | $8.12 8.87 USD |
+3.51
|
$2.59B 2.83B USD | $797.17K 871.41K USD | $7.87 8.6 USD | $8.11 8.86 USD | $2.59B 2.83B USD | 10.82 | $0.75 0.82 USD | |
| Technogym S.p.A. TGYM.MI | $12.36 13.51 USD |
+0.82
|
$2.46B 2.69B USD | $102.64K 112.2K USD | $12.21 13.35 USD | $12.38 13.53 USD | $2.46B 2.69B USD | 28.09 | $0.44 0.48 USD | |
| Sanlorenzo S.p.A. SL.MI | $30.1 32.9 USD |
+2.21
|
$1.05B 1.15B USD | $59.95K 65.53K USD | $29.45 32.19 USD | $30.2 33.01 USD | $1.05B 1.15B USD | 10.20 | $2.95 3.22 USD | |
| OVS S.p.A. OVS.MI | $3.62 3.95 USD |
+1.06
|
$890.27M 973.18M USD | $435.06K 475.58K USD | $3.59 3.92 USD | $3.64 3.97 USD | $890.27M 973.18M USD | 17.22 | $0.21 0.23 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $4.99 5.46 USD |
+1.63
|
$832.11M 909.61M USD | $416.18K 454.94K USD | $4.89 5.35 USD | $5.02 5.49 USD | $832.11M 909.61M USD | 0 | -$0.41 -0.4 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.37 9.15 USD |
+0.84
|
$738.78M 807.59M USD | $36.92K 40.36K USD | $8.29 9.06 USD | $8.36 9.14 USD | $738.78M 807.59M USD | 17.80 | $0.47 0.51 USD | |
| Piaggio & C. SpA PIA.MI | $1.9 2.08 USD |
+4.33
|
$671.02M 733.52M USD | $1.93M 2.11M USD | $1.82 1.99 USD | $1.91 2.09 USD | $671.02M 733.52M USD | 11.89 | $0.16 0.17 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.5899 0.65 USD |
+0.17
|
$519.95M 568.37M USD | $408.74K 446.8K USD | $0.5899 0.64 USD | $0.5999 0.66 USD | $519.95M 568.37M USD | 11.87 | $0.05 0.05 USD | |
| BasicNet S.p.A. BAN.MI | $8.02 8.77 USD |
+3.22
|
$370.73M 405.26M USD | $50.88K 55.61K USD | $7.86 8.59 USD | $8.1 8.85 USD | $370.73M 405.26M USD | 14.85 | $0.54 0.59 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $5.69 6.22 USD |
+3.64
|
$304.87M 333.26M USD | $108.7K 118.83K USD | $5.52 6.03 USD | $5.68 6.21 USD | $304.87M 333.26M USD | 8.89 | $0.64 0.7 USD | |
| Immsi S.p.A. IMS.MI | $0.51 0.55 USD |
+1.71
|
$172.65M 188.73M USD | $657.91K 719.18K USD | $0.5 0.54 USD | $0.51 0.55 USD | $172.65M 188.73M USD | 50.70 | $0.01 0.01 USD | |
| Racing Force S.P.A. RFG.MI | $4.74 5.18 USD |
-0.21
|
$129.32M 141.36M USD | $2.97K 3.25K USD | $4.65 5.08 USD | $4.73 5.17 USD | $129.32M 141.36M USD | 22.57 | $0.21 0.23 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $2.55 2.79 USD |
0
|
$128.99M 141M USD | $238.93K 261.18K USD | $2.41 2.63 USD | $2.67 2.92 USD | $128.99M 141M USD | 63.75 | $0.04 0.04 USD | |
| Geox S.p.A. GEO.MI | $0.3099 0.34 USD |
0
|
$112.41M 122.88M USD | $571.01K 624.19K USD | $0.3099 0.33 USD | $0.3099 0.34 USD | $112.41M 122.88M USD | 0 | -$0.11 -0.1 USD | |
| Piquadro S.p.A. PQ.MI | $2.33 2.55 USD |
-0.85
|
$110.05M 120.3M USD | $26.63K 29.11K USD | $2.32 2.54 USD | $2.36 2.58 USD | $110.05M 120.3M USD | 10.13 | $0.23 0.25 USD | |
| Aquafil S.p.A. ECNL.MI | $1.29 1.41 USD |
-0.92
|
$109.74M 119.96M USD | $71.01K 77.62K USD | $1.29 1.41 USD | $1.33 1.46 USD | $109.74M 119.96M USD | 0 | -$0.24 -0.2 USD | |
| Elica S.p.A. ELC.MI | $1.39 1.51 USD |
+1.09
|
$81.76M 89.37M USD | $21.77K 23.8K USD | $1.36 1.48 USD | $1.39 1.51 USD | $81.76M 89.37M USD | 10.65 | $0.13 0.14 USD | |
| Bialetti Industrie S.p.A BIA.MI | $0.46 0.51 USD |
-0.22
|
$71.43M 78.09M USD | $96.31K 105.27K USD | $0.46 0.51 USD | $0.46 0.51 USD | $71.43M 78.09M USD | 0 | -$0.01 -0.01 USD | |
| Pininfarina S.p.A. PINF.MI | $0.81 0.89 USD |
0
|
$64.03M 69.99M USD | $3.71K 4.05K USD | $0.81 0.89 USD | $0.81 0.89 USD | $64.03M 69.99M USD | 0 | -$0.08 -0.08 USD | |
| Aeffe S.p.A. AEF.MI | $0.5 0.55 USD |
+1.21
|
$49.51M 54.12M USD | $24.25K 26.5K USD | $0.4899 0.54 USD | $0.5 0.55 USD | $49.51M 54.12M USD | 2.51 | $0.2 0.22 USD | |
| Borgosesia S.p.A. BO.MI | $0.5999 0.66 USD |
+0.67
|
$29.11M 31.82M USD | $48.66K 53.19K USD | $0.5999 0.65 USD | $0.5999 0.66 USD | $29.11M 31.82M USD | 10.03 | $0.06 0.07 USD | |
| Vincenzo Zucchi S.p.A. ZUC.MI | $0.8699 0.96 USD |
+0.46
|
$22.85M 24.98M USD | $171 186.93 USD | $0.8699 0.96 USD | $0.88 0.96 USD | $22.85M 24.98M USD | 0 | -$0.08 -0.08 USD | |
| Cofle S.p.A. CFL.MI | $3.5 3.83 USD |
-1.41
|
$21.19M 23.16M USD | $1.52K 1.66K USD | $3.47 3.79 USD | $3.5 3.83 USD | $21.19M 23.16M USD | 0 | -$0.87 -0.9 USD | |
| Grifal S.p.A. GRAL.MI | $1.54 1.68 USD |
0
|
$17.53M 19.16M USD | $12K 13.12K USD | $1.54 1.68 USD | $1.58 1.73 USD | $17.53M 19.16M USD | 154.00 | $0.01 0.01 USD | |
| CSP International Fashion Group S.p.A. CSP.MI | $0.3099 0.34 USD |
-1.89
|
$12.42M 13.58M USD | $33.83K 36.98K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $12.42M 13.58M USD | 0 | -$0.01 -0.01 USD | |
| Caleffi S.p.A. CLF.MI | $0.76 0.83 USD |
-1.04
|
$11.81M 12.91M USD | $4.65K 5.08K USD | $0.75 0.82 USD | $0.78 0.85 USD | $11.81M 12.91M USD | 6.90 | $0.11 0.12 USD | |
| Destination Italia S.p.A. DIT.MI | $0.53 0.57 USD |
+0.96
|
$11.05M 12.08M USD | $3K 3.28K USD | $0.52 0.57 USD | $0.53 0.57 USD | $11.05M 12.08M USD | 0 | -$0.07 -0.07 USD | |
| Estrima S.p.A. BIRO.MI | $0.3599 0.4 USD |
-2.42
|
$10.8M 11.81M USD | $48.4K 52.91K USD | $0.3499 0.38 USD | $0.38 0.42 USD | $10.8M 11.81M USD | 0 | -$0.43 -0.4 USD | |
| Radici Pietro Industries & Brands S.p.A. RAD.MI | $1.06 1.16 USD |
0
|
$9.34M 10.21M USD | $500 546.57 USD | $1.06 1.16 USD | $1.06 1.16 USD | $9.34M 10.21M USD | 8.15 | $0.13 0.14 USD | |
| Sostravel.com S.p.A. SOS.MI | $0.52 0.57 USD |
-2.26
|
$6.8M 7.44M USD | $10.75K 11.75K USD | $0.52 0.57 USD | $0.53 0.58 USD | $6.8M 7.44M USD | 52.00 | $0.01 0.01 USD | |
| Portobello S.p.A. POR.MI | $1.22 1.33 USD |
-0.41
|
$6.63M 7.25M USD | $6.45K 7.05K USD | $1.19 1.3 USD | $1.23 1.34 USD | $6.63M 7.25M USD | 0 | -$27.69 -30.2 USD | |
| Monnalisa S.p.A. MNL.MI | $1.13 1.24 USD |
0
|
$5.92M 6.47M USD | $4K 4.37K USD | $1.08 1.18 USD | $1.14 1.25 USD | $5.92M 6.47M USD | 0 | -$1.18 -1.2 USD | |
| TrenDevice S.p.A. TD.MI | $0.08 0.09 USD |
0
|
$1.53M 1.67M USD | $222K 242.68K USD | $0.08 0.08 USD | $0.08999 0.09 USD | $1.53M 1.67M USD | 0 | -$0.07 -0.07 USD | |
| Starbucks Corporation SBUX.MI | $91.4 99.91 USD |
0
|
$103.93B 113.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.93B 113.61B USD | 0 | $0 0 USD | |
| Kering SA KER.MI | $575 628.55 USD |
0
|
$70.49B 77.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.49B 77.05B USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.MI | $118.9 129.97 USD |
0
|
$64.77B 70.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.77B 70.8B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.MI | $98.06 107.19 USD |
0
|
$64.31B 70.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.31B 70.3B USD | 0 | $0 0 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| Continental Aktiengesellschaft CON.MI | $64.32 70.31 USD |
0
|
$13.17B 14.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 14.39B USD | 0 | $0 0 USD | |
| Renault SA RNO.MI | $35.3 38.58 USD |
0
|
$10.39B 11.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.39B 11.35B USD | 0 | $0 0 USD | |
| Tripadvisor, Inc. TRIP.MI | $17.03 18.62 USD |
0
|
$2.34B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.55B USD | 0 | $0 0 USD | |
| TOD'S S.p.A. TOD.MI | $42.72 46.7 USD |
0
|
$1.41B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.55B USD | 0 | $0 0 USD | |
| IVS Group S.A. IVS.MI | $7.16 7.83 USD |
0
|
$647.62M 707.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $647.62M 707.94M USD | 0 | $0 0 USD | |
| Unieuro S.p.A. UNIR.MI | $11.68 12.77 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Fope S.p.A. FPE.MI | $36.6 40.01 USD |
+2.23
|
$207.56M 226.89M USD | $250 273.28 USD | $36.6 40.01 USD | $36.6 40.01 USD | $207.56M 226.89M USD | 23.61 | $1.55 1.69 USD | |
| Sogefi S.p.A. SO.MI | $1.11 1.21 USD |
0
|
$135.87M 148.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.87M 148.52M USD | 0 | $0 0 USD | |
| Landi Renzo S.p.A. LR.MI | $0.56 0.62 USD |
0
|
$131.18M 143.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.18M 143.39M USD | 0 | $0 0 USD | |
| Pattern S.p.A. PTR.MI | $4.2 4.59 USD |
0
|
$61.43M 67.15M USD | $300 327.94 USD | $4.16 4.55 USD | $4.2 4.59 USD | $61.43M 67.15M USD | 0 | -$0.07 -0.07 USD | |
| Take Off S.p.A. TKO.MI | $3.3 3.61 USD |
0
|
$51.56M 56.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.56M 56.36M USD | 0 | $0 0 USD | |
| Ratti S.p.A. RAT.MI | $1.85 2.02 USD |
-0.54
|
$50.87M 55.61M USD | $50 54.66 USD | $1.85 2.02 USD | $1.85 2.02 USD | $50.87M 55.61M USD | 0 | -$0.01 -0.01 USD | |
| CULTI Milano S.p.A. CULT.MI | $16.2 17.71 USD |
+0.62
|
$44.16M 48.27M USD | $625 683.21 USD | $16.1 17.6 USD | $16.2 17.71 USD | $44.16M 48.27M USD | 11.02 | $1.47 1.61 USD | |
| Askoll EVA SpA EVA.MI | $0.13 0.14 USD |
0
|
$10.3M 11.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.3M 11.26M USD | 0 | $0 0 USD | |
| Gismondi 1754 S.p.A. GIS.MI | $2.1 2.3 USD |
0
|
$8.56M 9.35M USD | $400 437.25 USD | $2.1 2.3 USD | $2.1 2.3 USD | $8.56M 9.35M USD | 0 | -$0.28 -0.3 USD | |
| Tenax International S.p.A. TNX.MI | $1.71 1.87 USD |
0
|
$6.52M 7.13M USD | $1.4K 1.53K USD | $1.71 1.87 USD | $1.71 1.87 USD | $6.52M 7.13M USD | 85.50 | $0.02 0.02 USD | |
| ePRICE S.p.A. EPR.MI | $0.01 0.01 USD |
0
|
$1.11M 1.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
| Illa S.p.A. ILLA.MI | $0.0001 0.00010 USD |
0
|
$359.64K 393.14K USD | $102.26M 111.78M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $359.64K 393.14K USD | 0 | -$11,108 -12142.8 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}