Sàn giao dịch: Milan Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ý (65)
Milan (65)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Người tiêu dùng theo chu kì (65)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Nhà sản xuất xe ô tô (9)
- Phụ tùng ô tô (8)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (5)
- Sản xuất vải dệt (5)
- Sản xuất quần áo (7)
- Giày & phụ kiện (5)
- Đóng gói & hộp đựng (2)
- Nhà hàng (1)
- Bán lẻ quần áo (2)
- Khu mua sắm (1)
- Hàng xa xỉ (6)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (3)
- Nhàn rỗi (3)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrari N.V. RACE.MI | $446.4 487.98 USD |
+0.84
|
$79.55B 86.96B USD | $281.14K 307.33K USD | $444.1 485.46 USD | $449.8 491.69 USD | $79.55B 86.96B USD | 50.78 | $8.79 9.61 USD | |
| Moncler S.p.A. MONC.MI | $58.72 64.19 USD |
+0.48
|
$15.89B 17.37B USD | $955.95K 1.04M USD | $57.92 63.31 USD | $58.92 64.41 USD | $15.89B 17.37B USD | 24.88 | $2.36 2.58 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $112.9 123.41 USD |
+3.2
|
$7.66B 8.38B USD | $175.46K 191.8K USD | $109.8 120.03 USD | $112.5 122.98 USD | $7.66B 8.38B USD | 64.14 | $1.76 1.92 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $5.92 6.47 USD |
-0.87
|
$6.06B 6.63B USD | $2.8M 3.06M USD | $5.91 6.46 USD | $6.06 6.62 USD | $6.06B 6.63B USD | 12.07 | $0.49 0.54 USD | |
| De'Longhi S.p.A. DLG.MI | $29.78 32.55 USD |
-0.2
|
$4.61B 5.04B USD | $128.38K 140.34K USD | $29.74 32.51 USD | $30.46 33.3 USD | $4.61B 5.04B USD | 14.24 | $2.09 2.28 USD | |
| Brembo N.V. BRE.MI | $8.53 9.32 USD |
-0.06
|
$2.72B 2.97B USD | $384.64K 420.46K USD | $8.44 9.23 USD | $8.59 9.38 USD | $2.72B 2.97B USD | 11.37 | $0.75 0.82 USD | |
| Technogym S.p.A. TGYM.MI | $12.82 14.01 USD |
+0.63
|
$2.55B 2.79B USD | $274.93K 300.53K USD | $12.67 13.85 USD | $12.79 13.98 USD | $2.55B 2.79B USD | 29.13 | $0.44 0.48 USD | |
| Sanlorenzo S.p.A. SL.MI | $31.7 34.65 USD |
0
|
$1.1B 1.21B USD | $38.06K 41.6K USD | $31.3 34.22 USD | $31.95 34.93 USD | $1.1B 1.21B USD | 10.89 | $2.91 3.18 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $6.01 6.56 USD |
+2.39
|
$994.89M 1.09B USD | $298K 325.75K USD | $5.86 6.41 USD | $6.02 6.58 USD | $994.89M 1.09B USD | 0 | -$0.41 -0.4 USD | |
| OVS S.p.A. OVS.MI | $3.52 3.84 USD |
+1.21
|
$863.07M 943.45M USD | $421.94K 461.24K USD | $3.46 3.78 USD | $3.52 3.85 USD | $863.07M 943.45M USD | 18.50 | $0.19 0.21 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.45 9.24 USD |
+1.2
|
$745.84M 815.31M USD | $121.85K 133.2K USD | $8.35 9.13 USD | $8.53 9.32 USD | $745.84M 815.31M USD | 14.32 | $0.59 0.64 USD | |
| Piaggio & C. SpA PIA.MI | $1.85 2.02 USD |
+0.76
|
$650.92M 711.55M USD | $1.19M 1.3M USD | $1.82 1.99 USD | $1.86 2.03 USD | $650.92M 711.55M USD | 11.53 | $0.16 0.17 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.6199 0.68 USD |
+1.31
|
$545.83M 596.67M USD | $1.84M 2.02M USD | $0.6199 0.67 USD | $0.6199 0.68 USD | $545.83M 596.67M USD | 12.41 | $0.05 0.05 USD | |
| BasicNet S.p.A. BAN.MI | $8.52 9.31 USD |
+0.59
|
$395.67M 432.52M USD | $30.25K 33.06K USD | $8.47 9.26 USD | $8.68 9.49 USD | $395.67M 432.52M USD | 15.77 | $0.54 0.59 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $6.24 6.82 USD |
+0.65
|
$330.72M 361.52M USD | $62.84K 68.69K USD | $6.21 6.79 USD | $6.33 6.92 USD | $330.72M 361.52M USD | 9.75 | $0.64 0.7 USD | |
| Immsi S.p.A. IMS.MI | $0.5 0.55 USD |
-1.77
|
$169.92M 185.75M USD | $625.86K 684.15K USD | $0.5 0.54 USD | $0.51 0.56 USD | $169.92M 185.75M USD | 24.94 | $0.02 0.02 USD | |
| Aquafil S.p.A. ECNL.MI | $1.28 1.4 USD |
-2.73
|
$108.17M 118.24M USD | $517.48K 565.67K USD | $1.26 1.37 USD | $1.36 1.49 USD | $108.17M 118.24M USD | 0 | -$0.19 -0.2 USD | |
| Geox S.p.A. GEO.MI | $0.38 0.42 USD |
-1.68
|
$98.48M 107.65M USD | $430.73K 470.85K USD | $0.38 0.41 USD | $0.39 0.42 USD | $98.48M 107.65M USD | 0 | -$0.12 -0.1 USD | |
| Piquadro S.p.A. PQ.MI | $2.06 2.25 USD |
0
|
$97.3M 106.36M USD | $16K 17.49K USD | $2.01 2.2 USD | $2.1 2.3 USD | $97.3M 106.36M USD | 8.95 | $0.23 0.25 USD | |
| Elica S.p.A. ELC.MI | $1.32 1.44 USD |
+0.77
|
$78.07M 85.34M USD | $22.57K 24.67K USD | $1.31 1.43 USD | $1.33 1.45 USD | $78.07M 85.34M USD | 10.11 | $0.13 0.14 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $1.51 1.65 USD |
+1.01
|
$73.06M 79.87M USD | $30.71K 33.57K USD | $1.48 1.61 USD | $1.51 1.65 USD | $73.06M 79.87M USD | 25.08 | $0.06 0.07 USD | |
| Bialetti Industrie S.p.A BIA.MI | $0.46 0.5 USD |
+0.22
|
$71.12M 77.75M USD | $55.91K 61.12K USD | $0.46 0.5 USD | $0.46 0.5 USD | $71.12M 77.75M USD | 0 | -$0.01 -0.01 USD | |
| Pininfarina S.p.A. PINF.MI | $0.79 0.87 USD |
+2.58
|
$62.45M 68.27M USD | $123.47K 134.97K USD | $0.77 0.84 USD | $0.81 0.89 USD | $62.45M 68.27M USD | 0 | -$0.05 -0.05 USD | |
| Aeffe S.p.A. AEF.MI | $0.56 0.61 USD |
-1.4
|
$59.45M 64.99M USD | $123.48K 134.98K USD | $0.56 0.61 USD | $0.5799 0.63 USD | $59.45M 64.99M USD | 2.81 | $0.2 0.22 USD | |
| Vincenzo Zucchi S.p.A. ZUC.MI | $0.9599 1.05 USD |
-1.63
|
$29.89M 32.68M USD | $6.64K 7.26K USD | $0.9599 1.05 USD | $0.9699 1.06 USD | $29.89M 32.68M USD | 0 | -$0.08 -0.08 USD | |
| Borgosesia S.p.A. BO.MI | $0.56 0.61 USD |
0
|
$26.91M 29.42M USD | $62.79K 68.64K USD | $0.55 0.6 USD | $0.56 0.61 USD | $26.91M 29.42M USD | 11.19 | $0.05 0.05 USD | |
| Grifal S.p.A. GRAL.MI | $1.68 1.84 USD |
+3.07
|
$19.12M 20.9M USD | $37K 40.45K USD | $1.54 1.68 USD | $1.61 1.76 USD | $19.12M 20.9M USD | 33.60 | $0.05 0.05 USD | |
| Cofle S.p.A. CFL.MI | $2.52 2.75 USD |
+0.8
|
$16.95M 18.53M USD | $9.44K 10.32K USD | $2.44 2.67 USD | $2.56 2.8 USD | $16.95M 18.53M USD | 0 | -$0.87 -0.9 USD | |
| Caleffi S.p.A. CLF.MI | $0.79 0.87 USD |
+1.28
|
$12.48M 13.64M USD | $33.19K 36.28K USD | $0.78 0.85 USD | $0.8 0.87 USD | $12.48M 13.64M USD | 7.21 | $0.11 0.12 USD | |
| Destination Italia S.p.A. DIT.MI | $0.56 0.61 USD |
0
|
$11.79M 12.89M USD | $52.5K 57.39K USD | $0.56 0.61 USD | $0.5799 0.63 USD | $11.79M 12.89M USD | 0 | -$0.07 -0.07 USD | |
| CSP International Fashion Group S.p.A. CSP.MI | $0.27 0.3 USD |
+1.12
|
$10.75M 11.75M USD | $87.64K 95.8K USD | $0.27 0.29 USD | $0.27 0.3 USD | $10.75M 11.75M USD | 0 | -$0.01 -0.01 USD | |
| Askoll EVA SpA EVA.MI | $0.13 0.14 USD |
0
|
$10.34M 11.3M USD | $128K 139.92K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.34M 11.3M USD | 0 | -$0.29 -0.3 USD | |
| Radici Pietro Industries & Brands S.p.A. RAD.MI | $1.03 1.13 USD |
+0.98
|
$9.07M 9.92M USD | $14K 15.3K USD | $1.01 1.1 USD | $1.03 1.13 USD | $9.07M 9.92M USD | 7.92 | $0.13 0.14 USD | |
| Portobello S.p.A. POR.MI | $1.47 1.61 USD |
-1.34
|
$7.74M 8.46M USD | $20.7K 22.63K USD | $1.44 1.57 USD | $1.55 1.69 USD | $7.74M 8.46M USD | 0 | -$10.13 -11.07 USD | |
| Monnalisa S.p.A. MNL.MI | $1.38 1.51 USD |
+7.39
|
$7.23M 7.9M USD | $209.15K 228.63K USD | $1.27 1.38 USD | $1.45 1.59 USD | $7.23M 7.9M USD | 0 | -$1.18 -1.2 USD | |
| Sostravel.com S.p.A. SOS.MI | $0.53 0.58 USD |
-0.38
|
$6.94M 7.58M USD | $16K 17.49K USD | $0.53 0.58 USD | $0.55 0.6 USD | $6.94M 7.58M USD | 53.00 | $0.01 0.01 USD | |
| TrenDevice S.p.A. TD.MI | $0.1499 0.16 USD |
-10.45
|
$3.82M 4.18M USD | $84K 91.82K USD | $0.16 0.17 USD | $0.17 0.18 USD | $3.82M 4.18M USD | 0 | -$0.07 -0.07 USD | |
| Estrima S.p.A. BIRO.MI | $0.3699 0.4 USD |
0
|
$2.05M 2.25M USD | $1.6K 1.75K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $2.05M 2.25M USD | 0 | -$0.42 -0.4 USD | |
| Starbucks Corporation SBUX.MI | $91.4 99.91 USD |
0
|
$103.93B 113.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.93B 113.61B USD | 0 | $0 0 USD | |
| Kering SA KER.MI | $575 628.55 USD |
0
|
$70.49B 77.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.49B 77.05B USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.MI | $118.9 129.97 USD |
0
|
$64.77B 70.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.77B 70.8B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.MI | $98.06 107.19 USD |
0
|
$64.31B 70.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.31B 70.3B USD | 0 | $0 0 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| Continental Aktiengesellschaft CON.MI | $64.32 70.31 USD |
0
|
$13.17B 14.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 14.39B USD | 0 | $0 0 USD | |
| Renault SA RNO.MI | $35.3 38.58 USD |
0
|
$10.39B 11.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.39B 11.35B USD | 0 | $0 0 USD | |
| Tripadvisor, Inc. TRIP.MI | $17.03 18.62 USD |
0
|
$2.34B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.55B USD | 0 | $0 0 USD | |
| TOD'S S.p.A. TOD.MI | $42.72 46.7 USD |
0
|
$1.41B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.55B USD | 0 | $0 0 USD | |
| IVS Group S.A. IVS.MI | $7.16 7.83 USD |
0
|
$647.62M 707.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $647.62M 707.94M USD | 0 | $0 0 USD | |
| Unieuro S.p.A. UNIR.MI | $11.68 12.77 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Fope S.p.A. FPE.MI | $32 34.98 USD |
-1.23
|
$172.79M 188.88M USD | $1.75K 1.91K USD | $32 34.98 USD | $32.6 35.64 USD | $172.79M 188.88M USD | 20.51 | $1.56 1.71 USD | |
| Sogefi S.p.A. SO.MI | $1.11 1.21 USD |
0
|
$135.87M 148.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.87M 148.52M USD | 0 | $0 0 USD | |
| Landi Renzo S.p.A. LR.MI | $0.56 0.62 USD |
0
|
$131.18M 143.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.18M 143.39M USD | 0 | $0 0 USD | |
| Racing Force S.P.A. RFG.MI | $4.2 4.59 USD |
+1.45
|
$114.72M 125.4M USD | $4.45K 4.86K USD | $4.18 4.57 USD | $4.27 4.67 USD | $114.72M 125.4M USD | 20.00 | $0.21 0.23 USD | |
| Pattern S.p.A. PTR.MI | $4.47 4.89 USD |
-0.45
|
$72.27M 79M USD | $2.23K 2.43K USD | $4.42 4.83 USD | $4.49 4.91 USD | $72.27M 79M USD | 0 | -$0.07 -0.07 USD | |
| Ratti S.p.A. RAT.MI | $1.91 2.09 USD |
+2.14
|
$52.24M 57.1M USD | $2.16K 2.36K USD | $1.87 2.04 USD | $1.88 2.06 USD | $52.24M 57.1M USD | 0 | -$0.01 -0.01 USD | |
| Take Off S.p.A. TKO.MI | $3.3 3.61 USD |
0
|
$51.56M 56.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.56M 56.36M USD | 0 | $0 0 USD | |
| CULTI Milano S.p.A. CULT.MI | $13.8 15.09 USD |
+3.76
|
$37.62M 41.12M USD | $1.75K 1.91K USD | $13.3 14.54 USD | $13.9 15.19 USD | $37.62M 41.12M USD | 9.38 | $1.47 1.61 USD | |
| Gismondi 1754 S.p.A. GIS.MI | $2.22 2.43 USD |
0
|
$9.05M 9.89M USD | $1.6K 1.75K USD | $2.22 2.43 USD | $2.23 2.44 USD | $9.05M 9.89M USD | 0 | -$0.28 -0.3 USD | |
| Tenax International S.p.A. TNX.MI | $1.8 1.97 USD |
+2.27
|
$7.33M 8.01M USD | $1.4K 1.53K USD | $1.8 1.97 USD | $1.8 1.97 USD | $7.33M 8.01M USD | 60.00 | $0.03 0.03 USD | |
| ePRICE S.p.A. EPR.MI | $0.01 0.01 USD |
0
|
$1.11M 1.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
| Illa S.p.A. ILLA.MI | $0.0001 0.00010 USD |
0
|
$359.64K 393.14K USD | $102.26M 111.78M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $359.64K 393.14K USD | 0 | -$11,108 -12142.8 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}