Quốc gia: Áo Sàn giao dịch: Vienna Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Áo (101)
- {{country.name}}
- Tất cả các quốc gia
- Áo (101)
Vienna (101)
- {{item.name}}
- Tất cả các sàn giao dịch
- Vienna (101)
Người tiêu dùng theo chu kì (101)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (16)
- Phụ tùng ô tô (10)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (2)
- Sản xuất vải dệt (1)
- Sản xuất quần áo (7)
- Giày & phụ kiện (3)
- Đóng gói & hộp đựng (4)
- Dịch vụ cá nhân (1)
- Nhà hàng (6)
- Bán lẻ quần áo (5)
- Khu mua sắm (1)
- Bán lẻ sản phẩm sửa nhà (3)
- Hàng xa xỉ (6)
- Bán lẻ internet (12)
- Bán lẻ chuyên biệt (5)
- Cá cược (2)
- Nhàn rỗi (4)
- Nhà nghỉ (4)
- Khu nghỉ dưỡng & sòng bạc (1)
- Dịch vụ du lịch (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mayr-Melnhof Karton AG MMK.VI | €75.50 82.53 USD |
+3
|
€1.48B 1.62B USD | €9.69K 10.59K USD | €72.90 79.69 USD | €75.60 82.64 USD | €1.48B 1.62B USD | 6.69 | €11.28 12.33 USD | ||
| Polytec Holding AG PYT.VI | €3.20 3.5 USD |
-0.31
|
€70.39M 76.94M USD | €21.67K 23.69K USD | €3.11 3.4 USD | €3.20 3.5 USD | €70.39M 76.94M USD | 24.61 | €0.13 0.14 USD | ||
| Amazon.com, Inc. AMZN.VI | €189.38 207.02 USD |
-2.47
|
€2.02T 2.21T USD | €1.41K 1.55K USD | €187.62 205.09 USD | €189.68 207.35 USD | €2.02T 2.21T USD | 30.94 | €6.12 6.69 USD | ||
| Tesla, Inc. TSLA.VI | €339.65 371.28 USD |
-6.23
|
€1.13T 1.23T USD | €598.00 653.69 USD | €337.70 369.15 USD | €348.95 381.45 USD | €1.13T 1.23T USD | 267.44 | €1.27 1.39 USD | ||
| Alibaba Group Holding Limited AHLA.VI | €130.80 142.98 USD |
-3.68
|
€312.09B 341.15B USD | €86.00 94.01 USD | €130.20 142.33 USD | €132.40 144.73 USD | €312.09B 341.15B USD | 17.44 | €7.50 8.2 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | €619.60 677.31 USD |
-0.31
|
€308.67B 337.41B USD | €0.00 0 USD | €614.20 671.4 USD | €627.70 686.16 USD | €308.67B 337.41B USD | 28.16 | €22.00 24.05 USD | ||
| The Home Depot, Inc. HD.VI | €296.60 324.22 USD |
+1.89
|
€295.23B 322.73B USD | €0.00 0 USD | €288.70 315.59 USD | €296.60 324.22 USD | €295.23B 322.73B USD | 23.42 | €12.66 13.84 USD | ||
| Toyota Motor Corporation TOM.VI | €17.12 18.71 USD |
+2.11
|
€223.11B 243.88B USD | €0.00 0 USD | €17.09 18.68 USD | €17.19 18.79 USD | €223.11B 243.88B USD | 8.73 | €1.96 2.14 USD | ||
| Hermès International Société en commandite par actions RMS.VI | €2,122.00 2319.63 USD |
-0.09
|
€223.09B 243.86B USD | €0.00 0 USD | €2,112.00 2308.7 USD | €2,122.00 2319.63 USD | €223.09B 243.86B USD | 49.70 | €42.69 46.67 USD | ||
| McDonald's Corporation MCD.VI | €268.35 293.34 USD |
+2.15
|
€191.83B 209.7B USD | €275.00 300.61 USD | €262.80 287.28 USD | €268.35 293.34 USD | €191.83B 209.7B USD | 26.54 | €10.11 11.05 USD | ||
| The TJX Companies, Inc. TJXC.VI | €131.82 144.1 USD |
+2.11
|
€147.72B 161.47B USD | €0.00 0 USD | €129.20 141.23 USD | €131.82 144.1 USD | €147.72B 161.47B USD | 33.71 | €3.91 4.27 USD | ||
| Industria de Diseño Textil, S.A. ITX.VI | €46.64 50.98 USD |
-1.98
|
€145.35B 158.88B USD | €0.00 0 USD | €46.51 50.84 USD | €46.82 51.18 USD | €145.35B 158.88B USD | 24.67 | €1.89 2.07 USD | ||
| Booking Holdings Inc. BOOK.VI | €4,077.00 4456.71 USD |
+1.47
|
€132.59B 144.94B USD | €0.00 0 USD | €3,975.00 4345.21 USD | €4,077.00 4456.71 USD | €132.59B 144.94B USD | 30.74 | €132.59 144.94 USD | ||
| Lowe's Companies, Inc. LOWE.VI | €202.30 221.14 USD |
+2.03
|
€113.45B 124.02B USD | €0.00 0 USD | €198.30 216.77 USD | €202.30 221.14 USD | €113.45B 124.02B USD | 19.39 | €10.43 11.4 USD | ||
| Christian Dior SE CDI.VI | €578.50 632.38 USD |
0
|
€104.74B 114.49B USD | €0.00 0 USD | €574.00 627.46 USD | €578.50 632.38 USD | €104.74B 114.49B USD | 22.93 | €25.22 27.57 USD | ||
| BYD Company Limited BY6.VI | €10.37 11.33 USD |
-1.71
|
€94.50B 103.3B USD | €3.31K 3.62K USD | €10.00 10.93 USD | €10.37 11.33 USD | €94.50B 103.3B USD | 60.97 | €0.17 0.19 USD | ||
| Starbucks Corporation SBUX.VI | €73.59 80.44 USD |
+0.26
|
€87.06B 95.16B USD | €81.00 88.54 USD | €71.93 78.63 USD | €73.59 80.44 USD | €87.06B 95.16B USD | 52.19 | €1.41 1.54 USD | ||
| MercadoLibre, Inc. MELI.VI | €1,665.60 1820.73 USD |
-3.14
|
€84.44B 92.31B USD | €27.00 29.51 USD | €1,648.60 1802.14 USD | €1,683.20 1839.97 USD | €84.44B 92.31B USD | 47.02 | €35.42 38.72 USD | ||
| NIKE, Inc. NKE.VI | €54.31 59.37 USD |
-0.88
|
€80.28B 87.76B USD | €81.00 88.54 USD | €53.23 58.19 USD | €54.31 59.37 USD | €80.28B 87.76B USD | 32.32 | €1.68 1.84 USD | ||
| O'Reilly Automotive, Inc. ORLY.VI | €87.26 95.39 USD |
+1.63
|
€74.49B 81.43B USD | €0.00 0 USD | €86.00 94.01 USD | €87.26 95.39 USD | €74.49B 81.43B USD | 35.04 | €2.49 2.72 USD | ||
| Marriott International, Inc. MAR.VI | €254.15 277.82 USD |
+2.44
|
€68.74B 75.14B USD | €0.00 0 USD | €245.50 268.36 USD | €254.15 277.82 USD | €68.74B 75.14B USD | 31.03 | €8.19 8.95 USD | ||
| Airbnb, Inc. ABNB.VI | €98.64 107.83 USD |
+0.54
|
€60.10B 65.7B USD | €9.00 9.84 USD | €96.32 105.29 USD | €98.64 107.83 USD | €60.10B 65.7B USD | 27.17 | €3.63 3.97 USD | ||
| Ferrari N.V. RACE.VI | €338.20 369.7 USD |
+0.36
|
€60.03B 65.62B USD | €270.00 295.15 USD | €335.20 366.42 USD | €340.20 371.88 USD | €60.03B 65.62B USD | 37.74 | €8.96 9.79 USD | ||
| General Motors Company GMOT.VI | €60.79 66.45 USD |
+1.89
|
€57.89B 63.28B USD | €0.00 0 USD | €59.10 64.6 USD | €60.79 66.45 USD | €57.89B 63.28B USD | 13.44 | €4.52 4.94 USD | ||
| AutoZone, Inc. AZO.VI | €3,402.00 3718.85 USD |
+2.62
|
€56.77B 62.06B USD | €0.00 0 USD | €3,343.00 3654.35 USD | €3,402.00 3718.85 USD | €56.77B 62.06B USD | 27.22 | €124.98 136.62 USD | ||
| Hilton Worldwide Holdings Inc. HLTW.VI | €237.50 259.62 USD |
+2.95
|
€56.00B 61.22B USD | €0.00 0 USD | €229.40 250.77 USD | €237.50 259.62 USD | €56.00B 61.22B USD | 39.91 | €5.95 6.5 USD | ||
| Mercedes-Benz Group AG MBG.VI | €57.16 62.48 USD |
+1.15
|
€55.29B 60.44B USD | €973.00 1.06K USD | €56.26 61.5 USD | €57.26 62.59 USD | €55.29B 60.44B USD | 8.82 | €6.48 7.08 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | €85.28 93.22 USD |
+0.9
|
€52.07B 56.92B USD | €0.00 0 USD | €84.10 91.93 USD | €85.28 93.22 USD | €52.07B 56.92B USD | 7.49 | €11.38 12.44 USD | ||
| Ross Stores, Inc. ROST.VI | €149.84 163.8 USD |
+5.71
|
€49.22B 53.81B USD | €0.00 0 USD | €142.94 156.25 USD | €149.84 163.8 USD | €49.22B 53.81B USD | 27.04 | €5.54 6.06 USD | ||
| Volkswagen AG VOW.VI | €94.94 103.78 USD |
+1.37
|
€48.31B 52.81B USD | €47.00 51.38 USD | €92.14 100.72 USD | €94.94 103.78 USD | €48.31B 52.81B USD | 7.07 | €13.41 14.66 USD | ||
| Ford Motor Company FORD.VI | €11.10 12.13 USD |
+2.44
|
€44.23B 48.35B USD | €0.00 0 USD | €10.76 11.76 USD | €11.10 12.13 USD | €44.23B 48.35B USD | 10.99 | €1.01 1.1 USD | ||
| Las Vegas Sands Corp. LVSC.VI | €55.18 60.32 USD |
-2.28
|
€38.28B 41.85B USD | €214.00 233.93 USD | €55.09 60.22 USD | €55.51 60.68 USD | €38.28B 41.85B USD | 28.89 | €1.91 2.09 USD | ||
| Kering SA KER.VI | €297.50 325.21 USD |
0
|
€36.99B 40.44B USD | €190.00 207.7 USD | €290.40 317.45 USD | €300.95 328.98 USD | €36.99B 40.44B USD | 50.00 | €5.95 6.5 USD | ||
| Yum! Brands, Inc. YUM.VI | €132.60 144.95 USD |
+1.77
|
€36.82B 40.25B USD | €0.00 0 USD | €129.25 141.29 USD | €132.60 144.95 USD | €36.82B 40.25B USD | 29.93 | €4.43 4.84 USD | ||
| JD.com, Inc. JD.VI | €24.75 27.06 USD |
-1.59
|
€36.60B 40.01B USD | €3.00 3.28 USD | €24.30 26.56 USD | €24.75 27.06 USD | €36.60B 40.01B USD | 9.59 | €2.58 2.82 USD | ||
| Chipotle Mexican Grill, Inc. CHMG.VI | €27.32 29.86 USD |
+0.83
|
€36.54B 39.94B USD | €0.00 0 USD | €26.24 28.68 USD | €27.32 29.86 USD | €36.54B 39.94B USD | 27.87 | €0.98 1.07 USD | ||
| eBay Inc. EBAY.VI | €70.02 76.54 USD |
-1.09
|
€31.93B 34.9B USD | €0.00 0 USD | €69.17 75.61 USD | €70.02 76.54 USD | €31.93B 34.9B USD | 17.99 | €3.89 4.25 USD | ||
| adidas AG ADS.VI | €151.65 165.77 USD |
-0.79
|
€27.08B 29.6B USD | €0.00 0 USD | €151.65 165.77 USD | €152.30 166.48 USD | €27.08B 29.6B USD | 22.33 | €6.79 7.42 USD | ||
| Expedia Group, Inc. EXPE.VI | €211.95 231.69 USD |
+2.59
|
€26.64B 29.12B USD | €0.00 0 USD | €201.95 220.76 USD | €211.95 231.69 USD | €26.64B 29.12B USD | 23.62 | €8.97 9.81 USD | ||
| Amadeus IT Group, S.A. AMAD.VI | €61.62 67.36 USD |
+0.79
|
€26.55B 29.02B USD | €0.00 0 USD | €60.06 65.65 USD | €61.62 67.36 USD | €26.55B 29.02B USD | 20.33 | €3.03 3.31 USD | ||
| Tractor Supply Company TSCO.VI | €45.90 50.17 USD |
0
|
€24.25B 26.51B USD | €0.00 0 USD | €45.51 49.75 USD | €45.92 50.2 USD | €24.25B 26.51B USD | 25.64 | €1.79 1.96 USD | ||
| Exor N.V. EXO.VI | €70.55 77.12 USD |
-0.84
|
€23.14B 25.29B USD | €0.00 0 USD | €69.80 76.3 USD | €70.55 77.12 USD | €23.14B 25.29B USD | 0 | -€2.99 -3.2 USD | ||
| Great Wall Motor Company Limited GRV.VI | €1.62 1.77 USD |
-3.37
|
€20.35B 22.24B USD | €0.00 0 USD | €1.61 1.76 USD | €1.62 1.77 USD | €20.35B 22.24B USD | 10.80 | €0.15 0.16 USD | ||
| Ulta Beauty, Inc. ULTA.VI | €450.50 492.46 USD |
+2.67
|
€20.20B 22.08B USD | €0.00 0 USD | €429.80 469.83 USD | €450.50 492.46 USD | €20.20B 22.08B USD | 20.01 | €22.51 24.61 USD | ||
| Geely Automobile Holdings Limited GRU.VI | €1.87 2.04 USD |
-1.5
|
€19.09B 20.87B USD | €0.00 0 USD | €1.85 2.03 USD | €1.87 2.04 USD | €19.09B 20.87B USD | 10.36 | €0.18 0.2 USD | ||
| lululemon athletica inc. LULU.VI | €144.62 158.09 USD |
-0.28
|
€17.43B 19.06B USD | €0.00 0 USD | €141.98 155.2 USD | €144.62 158.09 USD | €17.43B 19.06B USD | 11.43 | €12.65 13.83 USD | ||
| Moncler S.p.A. MONC.VI | €56.10 61.32 USD |
-1.3
|
€15.24B 16.66B USD | €0.00 0 USD | €56.10 61.32 USD | €56.52 61.78 USD | €15.24B 16.66B USD | 24.82 | €2.26 2.47 USD | ||
| Rakuten Group, Inc. RAK.VI | €6.32 6.91 USD |
+2.85
|
€13.75B 15.03B USD | €0.00 0 USD | €6.28 6.87 USD | €6.34 6.93 USD | €13.75B 15.03B USD | 0 | -€0.47 -0.5 USD | ||
| Knorr-Bremse AG KBX.VI | €83.60 91.39 USD |
-0.18
|
€13.48B 14.73B USD | €0.00 0 USD | €82.60 90.29 USD | €83.60 91.39 USD | €13.48B 14.73B USD | 31.07 | €2.69 2.94 USD | ||
| Domino's Pizza, Inc. DPZ.VI | €354.45 387.46 USD |
+2.01
|
€11.98B 13.09B USD | €0.00 0 USD | €344.00 376.04 USD | €354.45 387.46 USD | €11.98B 13.09B USD | 23.99 | €14.77 16.15 USD | ||
| Ball Corporation BLL.VI | €43.15 47.17 USD |
+4.43
|
€11.73B 12.82B USD | €0.00 0 USD | €41.60 45.47 USD | €43.15 47.17 USD | €11.73B 12.82B USD | 19.43 | €2.22 2.43 USD | ||
| Porsche Automobil Holding SE PAH3.VI | €35.81 39.15 USD |
+1.42
|
€10.97B 11.99B USD | €70.00 76.52 USD | €35.09 38.36 USD | €35.81 39.15 USD | €10.97B 11.99B USD | 0 | -€69.42 -75.8 USD | ||
| Accor SA AC.VI | €45.00 49.19 USD |
-0.35
|
€10.55B 11.53B USD | €0.00 0 USD | €45.00 49.19 USD | €45.14 49.34 USD | €10.55B 11.53B USD | 20.08 | €2.24 2.45 USD | ||
| Renault SA RNO.VI | €33.77 36.92 USD |
+0.24
|
€9.83B 10.75B USD | €288.00 314.82 USD | €33.35 36.46 USD | €33.85 37 USD | €9.83B 10.75B USD | 0 | -€42.88 -46.8 USD | ||
| Hasbro, Inc. HAS.VI | €67.92 74.25 USD |
+1.03
|
€9.53B 10.42B USD | €0.00 0 USD | €66.28 72.45 USD | €67.92 74.25 USD | €9.53B 10.42B USD | 0 | -€3.45 -3.7 USD | ||
| HELLA GmbH & Co. KGaA HLE.VI | €78.20 85.48 USD |
-0.89
|
€8.69B 9.5B USD | €0.00 0 USD | €78.20 85.48 USD | €78.50 85.81 USD | €8.69B 9.5B USD | 53.56 | €1.46 1.6 USD | ||
| Shimano Inc. SHM.VI | €83.80 91.6 USD |
+1.58
|
€7.28B 7.95B USD | €0.00 0 USD | €83.50 91.28 USD | €84.15 91.99 USD | €7.28B 7.95B USD | 36.75 | €2.28 2.49 USD | ||
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | €15.62 17.08 USD |
+0.51
|
€7.12B 7.79B USD | €100.00 109.31 USD | €15.22 16.64 USD | €15.62 17.08 USD | €7.12B 7.79B USD | 13.01 | €1.20 1.31 USD | ||
| Levi Strauss & Co. LEVI.VI | €17.78 19.43 USD |
+1.14
|
€7.09B 7.75B USD | €0.00 0 USD | €17.39 19 USD | €17.78 19.43 USD | €7.09B 7.75B USD | 15.73 | €1.13 1.24 USD | ||
| Nissan Motor Co., Ltd. NISA.VI | €2.01 2.2 USD |
+2.89
|
€7.05B 7.7B USD | €0.00 0 USD | €2.01 2.2 USD | €2.02 2.2 USD | €7.05B 7.7B USD | 0 | -€1.42 -1.5 USD | ||
| Pirelli & C. S.p.A. PC.VI | €5.90 6.45 USD |
-0.34
|
€5.90B 6.45B USD | €0.00 0 USD | €5.90 6.45 USD | €5.93 6.49 USD | €5.90B 6.45B USD | 11.80 | €0.50 0.55 USD | ||
| Zalando SE ZAL.VI | €22.12 24.18 USD |
-1.99
|
€5.73B 6.27B USD | €600.00 655.88 USD | €21.97 24.02 USD | €22.45 24.54 USD | €5.73B 6.27B USD | 24.04 | €0.92 1.01 USD | ||
| Mattel, Inc. MAT.VI | €17.09 18.68 USD |
+3.61
|
€5.53B 6.04B USD | €0.00 0 USD | €16.51 18.05 USD | €17.09 18.68 USD | €5.53B 6.04B USD | 14.98 | €1.14 1.25 USD | ||
| AUTO1 Group SE AG1.VI | €23.46 25.64 USD |
-1.59
|
€5.36B 5.86B USD | €4.00 4.37 USD | €23.08 25.23 USD | €23.46 25.64 USD | €5.36B 5.86B USD | 65.16 | €0.36 0.39 USD | ||
| V.F. Corporation VFC.VI | €13.67 14.95 USD |
+4.48
|
€5.34B 5.84B USD | €0.00 0 USD | €12.75 13.93 USD | €13.67 14.95 USD | €5.34B 5.84B USD | 65.11 | €0.21 0.23 USD | ||
| Entain Plc GVC.VI | €8.25 9.02 USD |
+0.86
|
€5.28B 5.77B USD | €980.00 1.07K USD | €8.11 8.86 USD | €8.25 9.02 USD | €5.28B 5.77B USD | 0 | -€0.98 -1.07 USD | ||
| Delivery Hero SE DHER.VI | €15.79 17.26 USD |
-2.83
|
€4.67B 5.1B USD | €808.00 883.25 USD | €15.79 17.26 USD | €16.24 17.75 USD | €4.67B 5.1B USD | 0 | -€1.86 -2.03 USD | ||
| Macy's, Inc. MACY.VI | €17.22 18.82 USD |
+1.31
|
€4.62B 5.05B USD | €0.00 0 USD | €16.52 18.06 USD | €17.22 18.82 USD | €4.62B 5.05B USD | 11.32 | €1.52 1.66 USD | ||
| Etsy, Inc. ETSY.VI | €45.72 49.97 USD |
+0.35
|
€4.51B 4.93B USD | €0.00 0 USD | €44.41 48.55 USD | €45.72 49.97 USD | €4.51B 4.93B USD | 35.71 | €1.28 1.4 USD | ||
| FDJ United FDJ.VI | €24.06 26.3 USD |
+1.95
|
€4.45B 4.86B USD | €0.00 0 USD | €23.78 25.99 USD | €24.10 26.34 USD | €4.45B 4.86B USD | 13.82 | €1.74 1.9 USD | ||
| Just Eat Takeaway.com N.V. TKWY.VI | €20.26 22.15 USD |
0
|
€4.05B 4.42B USD | €0.00 0 USD | €20.26 22.15 USD | €20.27 22.16 USD | €4.05B 4.42B USD | 0 | -€1.88 -2.05 USD | ||
| Verallia Société Anonyme VRLA.VI | €23.44 25.62 USD |
+2.81
|
€2.77B 3.03B USD | €0.00 0 USD | €23.02 25.16 USD | €23.46 25.64 USD | €2.77B 3.03B USD | 15.52 | €1.51 1.65 USD | ||
| SEB SA SEBS.VI | €47.72 52.16 USD |
+0.59
|
€2.61B 2.86B USD | €0.00 0 USD | €47.14 51.53 USD | €47.72 52.16 USD | €2.61B 2.86B USD | 19.80 | €2.41 2.63 USD | ||
| Hugo Boss AG BOSS.VI | €37.14 40.6 USD |
+0.9
|
€2.57B 2.81B USD | €0.00 0 USD | €36.69 40.11 USD | €37.14 40.6 USD | €2.57B 2.81B USD | 11.42 | €3.25 3.55 USD | ||
| Valeo SE FR.VI | €10.40 11.36 USD |
-4.15
|
€2.53B 2.77B USD | €0.00 0 USD | €10.27 11.23 USD | €10.42 11.39 USD | €2.53B 2.77B USD | 20.78 | €0.50 0.55 USD | ||
| Harley-Davidson, Inc. HOG.VI | €20.07 21.94 USD |
+1.72
|
€2.44B 2.67B USD | €0.00 0 USD | €19.37 21.17 USD | €20.07 21.94 USD | €2.44B 2.67B USD | 5.52 | €3.63 3.97 USD | ||
| Viscofan, S.A. VIS.VI | €52.40 57.28 USD |
+0.96
|
€2.37B 2.6B USD | €0.00 0 USD | €52.20 57.06 USD | €52.50 57.39 USD | €2.37B 2.6B USD | 15.05 | €3.48 3.8 USD | ||
| PUMA SE PUM.VI | €15.82 17.29 USD |
+1.93
|
€2.35B 2.57B USD | €572.00 625.27 USD | €15.75 17.22 USD | €15.87 17.35 USD | €2.35B 2.57B USD | 0 | -€1.92 -2.09 USD | ||
| Peloton Interactive, Inc. PTON.VI | €5.54 6.05 USD |
-5.63
|
€2.34B 2.56B USD | €0.00 0 USD | €5.52 6.03 USD | €5.55 6.07 USD | €2.34B 2.56B USD | 0 | -€0.23 -0.2 USD | ||
| Ceconomy AG CEC.VI | €4.41 4.82 USD |
-0.11
|
€2.14B 2.34B USD | €5.00 5.47 USD | €4.41 4.82 USD | €4.42 4.83 USD | €2.14B 2.34B USD | 441.00 | €0.01 0.01 USD | ||
| The Goodyear Tire & Rubber Company GYT.VI | €6.91 7.55 USD |
+2.34
|
€1.98B 2.16B USD | €0.00 0 USD | €6.61 7.23 USD | €6.91 7.55 USD | €1.98B 2.16B USD | 0 | -€5.20 -5.6 USD | ||
| BAIC Motor Corporation Limited 2B5.VI | €0.21 0.23 USD |
-2.23
|
€1.65B 1.81B USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €1.65B 1.81B USD | 0 | -€0.01 -0.01 USD | ||
| Under Armour, Inc. UAA.VI | €3.70 4.05 USD |
+0.56
|
€1.57B 1.72B USD | €2.37K 2.59K USD | €3.62 3.96 USD | €3.71 4.05 USD | €1.57B 1.72B USD | 0 | -€0.18 -0.1 USD | ||
| Under Armour, Inc. UAC.VI | €3.53 3.85 USD |
+0.28
|
€1.55B 1.69B USD | €0.00 0 USD | €3.45 3.77 USD | €3.53 3.85 USD | €1.55B 1.69B USD | 0 | -€0.18 -0.1 USD | ||
| Meliá Hotels International, S.A. MEL.VI | €6.85 7.48 USD |
-0.29
|
€1.51B 1.65B USD | €0.00 0 USD | €6.80 7.43 USD | €6.85 7.49 USD | €1.51B 1.65B USD | 8.77 | €0.78 0.85 USD | ||
| Tripadvisor, Inc. TRIP.VI | €12.17 13.3 USD |
+1.93
|
€1.42B 1.55B USD | €0.00 0 USD | €11.55 12.63 USD | €12.17 13.3 USD | €1.42B 1.55B USD | 23.39 | €0.52 0.57 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.VI | €84.60 92.48 USD |
+0.59
|
€1.36B 1.49B USD | €0.00 0 USD | €83.70 91.5 USD | €84.60 92.48 USD | €1.36B 1.49B USD | 9.65 | €8.76 9.58 USD | ||
| Salvatore Ferragamo S.p.A. SFER.VI | €7.57 8.27 USD |
+1.68
|
€1.25B 1.37B USD | €0.00 0 USD | €7.38 8.07 USD | €7.58 8.29 USD | €1.25B 1.37B USD | 0 | -€0.79 -0.8 USD | ||
| Nokian Renkaat Oyj NRE1.VI | €8.14 8.9 USD |
-0.18
|
€1.12B 1.23B USD | €0.00 0 USD | €8.10 8.85 USD | €8.14 8.9 USD | €1.12B 1.23B USD | 0 | -€0.19 -0.2 USD | ||
| Jumia Technologies AG JMIA.VI | €8.30 9.07 USD |
-3.94
|
€1.02B 1.11B USD | €1.89K 2.06K USD | €7.80 8.53 USD | €8.30 9.07 USD | €1.02B 1.11B USD | 0 | -€0.58 -0.6 USD | ||
| HelloFresh SE HFG.VI | €5.27 5.76 USD |
-1.35
|
€829.57M 906.83M USD | €0.00 0 USD | €5.27 5.76 USD | €5.34 5.83 USD | €829.57M 906.83M USD | 0 | -€1.07 -1.1 USD | ||
| CEWE Stiftung & Co. KGaA CWC.VI | €99.60 108.88 USD |
-0.2
|
€684.04M 747.75M USD | €0.00 0 USD | €98.70 107.89 USD | €99.60 108.88 USD | €684.04M 747.75M USD | 12.35 | €8.06 8.81 USD | ||
| ElringKlinger AG ZIL2.VI | €4.01 4.38 USD |
+0.25
|
€259.53M 283.71M USD | €0.00 0 USD | €4.01 4.38 USD | €4.05 4.43 USD | €259.53M 283.71M USD | 0 | -€1.82 -1.9 USD | ||
| Bertrandt Aktiengesellschaft BDT.VI | €17.48 19.11 USD |
-1.02
|
€176.65M 193.1M USD | €0.00 0 USD | €17.38 19 USD | €17.60 19.24 USD | €176.65M 193.1M USD | 0 | -€12.50 -13.6 USD | ||
| Fossil Group, Inc. FOSL.VI | €1.93 2.11 USD |
-9.33
|
€108.80M 118.93M USD | €0.00 0 USD | €1.90 2.08 USD | €1.93 2.11 USD | €108.80M 118.93M USD | 0 | -€1.10 -1.2 USD | ||
| Grammer AG GMM.VI | €6.10 6.67 USD |
0
|
€90.94M 99.41M USD | €0.00 0 USD | €6.10 6.67 USD | €6.20 6.78 USD | €90.94M 99.41M USD | 5.44 | €1.12 1.22 USD | ||
| Linz Textil Holding AG LTH.VI | €240.00 262.35 USD |
0
|
€72.00M 78.71M USD | €1.00 1.09 USD | €240.00 262.35 USD | €240.00 262.35 USD | €72.00M 78.71M USD | 39.34 | €6.10 6.67 USD | ||
| Global Fashion Group S.A. GFGT.VI | €0.26 0.28 USD |
-5.9
|
€57.47M 62.82M USD | €0.00 0 USD | €0.26 0.28 USD | €0.27 0.3 USD | €57.47M 62.82M USD | 0 | -€0.40 -0.4 USD | ||
| Wolford Aktiengesellschaft WOL.VI | €3.54 3.87 USD |
-3.8
|
€52.32M 57.2M USD | €1.14K 1.25K USD | €3.50 3.83 USD | €3.54 3.87 USD | €52.32M 57.2M USD | 0 | -€6.12 -6.6 USD | ||
| iRobot Corporation IRBT.VI | €1.26 1.37 USD |
-9.18
|
€45.45M 49.69M USD | €2.00 2.19 USD | €1.24 1.36 USD | €1.27 1.39 USD | €45.45M 49.69M USD | 0 | -€5.66 -6.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}