Quốc gia: Áo Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Áo (110)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1401)
- Argentina (31)
- Úc (111)
- Áo (110)
- Bỉ (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- Trung Quốc (631)
- Cộng hòa Séc (3)
- Đan Mạch (10)
- Phần Lan (23)
- Pháp (103)
- Đức (1462)
- Hy Lạp (31)
- Hồng Kông (442)
- Hungary (3)
- Ấn Độ (654)
- Indonesia (119)
- Ai-len (6)
- Israel (47)
- Ý (65)
- Nhật Bản (678)
- Malaysia (139)
- Mexico (107)
- Hà Lan (10)
- New Zealand (18)
- Na Uy (15)
- Ba Lan (46)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (14)
- Singapore (85)
- Nam Phi (33)
- Hàn Quốc (175)
- Tây Ban Nha (16)
- Suriname (28)
- Thụy Điển (66)
- Thụy Sĩ (21)
- Đài Loan (296)
- Thái Lan (234)
- Timor-Leste (4)
- Thổ Nhĩ Kỳ (84)
- Vương quốc Anh (299)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Vienna (110)
Người tiêu dùng theo chu kì (110)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (17)
- Phụ tùng ô tô (13)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (2)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (1)
- Sản xuất quần áo (7)
- Giày & phụ kiện (3)
- Đóng gói & hộp đựng (4)
- Dịch vụ cá nhân (2)
- Nhà hàng (6)
- Bán lẻ quần áo (6)
- Khu mua sắm (1)
- Bán lẻ sản phẩm sửa nhà (3)
- Hàng xa xỉ (6)
- Bán lẻ internet (12)
- Bán lẻ chuyên biệt (7)
- Cá cược (2)
- Nhàn rỗi (4)
- Nhà nghỉ (4)
- Khu nghỉ dưỡng & sòng bạc (1)
- Dịch vụ du lịch (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ceconomy AG CEC.VI | $3.21 3.5 USD |
-2.14
|
$1.56B 1.7B USD | $3.23K 3.53K USD | $3.2 3.5 USD | $3.24 3.54 USD | $1.56B 1.7B USD | 20.03 | $0.16 0.17 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $77.3 84.5 USD |
-1.15
|
$1.55B 1.69B USD | $661 722.56 USD | $76.7 83.84 USD | $77.7 84.94 USD | $1.55B 1.69B USD | 32.20 | $2.4 2.62 USD | |
| Polytec Holding AG PYT.VI | $2.57 2.81 USD |
+1.98
|
$56.53M 61.79M USD | $3K 3.28K USD | $2.57 2.81 USD | $2.57 2.81 USD | $56.53M 61.79M USD | 0 | -$0.56 -0.6 USD | |
| Amazon.com, Inc. AMZN.VI | $160.92 175.91 USD |
+6.47
|
$1.71T 1.87T USD | $1.12K 1.22K USD | $157.52 172.19 USD | $163.92 179.19 USD | $1.71T 1.87T USD | 33.17 | $4.85 5.3 USD | |
| Tesla, Inc. TSLA.VI | $220 240.49 USD |
-1.7
|
$708.61B 774.61B USD | $52 56.84 USD | $219.45 239.89 USD | $220 240.49 USD | $708.61B 774.61B USD | 144.73 | $1.52 1.66 USD | |
| The Home Depot, Inc. HD.VI | $311.5 340.51 USD |
-1.22
|
$309.61B 338.44B USD | $19 20.77 USD | $311.5 340.51 USD | $312.6 341.71 USD | $309.61B 338.44B USD | 24.03 | $12.96 14.17 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,354 2573.24 USD |
-0.8
|
$246.78B 269.76B USD | $0 0 USD | $2,354 2573.24 USD | $2,354 2573.24 USD | $246.78B 269.76B USD | 53.62 | $43.9 47.99 USD | |
| Alibaba Group Holding Limited AHLA.VI | $103 112.59 USD |
-1.9
|
$246.72B 269.7B USD | $0 0 USD | $103 112.59 USD | $103 112.59 USD | $246.72B 269.7B USD | 17.13 | $6.01 6.57 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $488.65 534.16 USD |
-1.5
|
$243.69B 266.38B USD | $26 28.42 USD | $486.35 531.65 USD | $488.65 534.16 USD | $243.69B 266.38B USD | 19.44 | $25.13 27.47 USD | |
| Toyota Motor Corporation TOM.VI | $16.37 17.9 USD |
+1.85
|
$213.4B 233.27B USD | $0 0 USD | $16.37 17.9 USD | $16.37 17.9 USD | $213.4B 233.27B USD | 6.93 | $2.36 2.58 USD | |
| McDonald's Corporation MCD.VI | $280.35 306.46 USD |
+0.21
|
$201.07B 219.8B USD | $0 0 USD | $280.35 306.46 USD | $280.35 306.46 USD | $201.07B 219.8B USD | 28.31 | $9.9 10.82 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $48.38 52.89 USD |
+0.79
|
$151.98B 166.13B USD | $0 0 USD | $48.38 52.89 USD | $48.38 52.89 USD | $151.98B 166.13B USD | 25.73 | $1.88 2.06 USD | |
| Booking Holdings Inc. BOOK.VI | $4,153 4539.79 USD |
-0.67
|
$135.56B 148.18B USD | $0 0 USD | $4,153 4539.79 USD | $4,153 4539.79 USD | $135.56B 148.18B USD | 27.66 | $150.1 164.08 USD | |
| BYD Company Limited BY6.VI | $44.91 49.09 USD |
-0.22
|
$135.3B 147.9B USD | $448 489.72 USD | $44 48.1 USD | $44.91 49.09 USD | $135.3B 147.9B USD | 27.21 | $1.65 1.8 USD | |
| The TJX Companies, Inc. TJXC.VI | $110.24 120.51 USD |
-0.6
|
$123.15B 134.62B USD | $0 0 USD | $110.24 120.51 USD | $110.24 120.51 USD | $123.15B 134.62B USD | 29.79 | $3.7 4.04 USD | |
| Lowe's Companies, Inc. LOWE.VI | $190.98 208.77 USD |
-1.71
|
$106.89B 116.85B USD | $0 0 USD | $190.98 208.77 USD | $190.98 208.77 USD | $106.89B 116.85B USD | 17.96 | $10.63 11.62 USD | |
| MercadoLibre, Inc. MELI.VI | $1,893.4 2069.74 USD |
+0.01
|
$95.99B 104.93B USD | $0 0 USD | $1,893.4 2069.74 USD | $1,893.4 2069.74 USD | $95.99B 104.93B USD | 57.81 | $32.75 35.8 USD | |
| Starbucks Corporation SBUX.VI | $72.89 79.68 USD |
-1.77
|
$82.8B 90.51B USD | $112 122.43 USD | $72.72 79.49 USD | $72.89 79.68 USD | $82.8B 90.51B USD | 27.09 | $2.69 2.94 USD | |
| Christian Dior SE CDI.VI | $453 495.19 USD |
-1.22
|
$81.73B 89.34B USD | $0 0 USD | $453 495.19 USD | $453 495.19 USD | $81.73B 89.34B USD | 15.70 | $28.85 31.54 USD | |
| NIKE, Inc. NKE.VI | $50.78 55.51 USD |
+0.2
|
$74.78B 81.74B USD | $202 220.81 USD | $50.78 55.51 USD | $50.78 55.51 USD | $74.78B 81.74B USD | 19.38 | $2.62 2.86 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $1,227.5 1341.82 USD |
+1.32
|
$70.26B 76.81B USD | $0 0 USD | $1,227.5 1341.82 USD | $1,242 1357.67 USD | $70.26B 76.81B USD | 34.12 | $35.97 39.32 USD | |
| Ferrari N.V. RACE.VI | $392.2 428.73 USD |
+0.49
|
$69.89B 76.4B USD | $147 160.69 USD | $391 427.42 USD | $394.7 431.46 USD | $69.89B 76.4B USD | 46.30 | $8.47 9.26 USD | |
| Airbnb, Inc. ABNB.VI | $104.4 114.12 USD |
+1.1
|
$65.46B 71.56B USD | $0 0 USD | $104.4 114.12 USD | $104.4 114.12 USD | $65.46B 71.56B USD | 29.24 | $3.57 3.9 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $41.68 45.56 USD |
-2.91
|
$56.49B 61.75B USD | $0 0 USD | $41.68 45.56 USD | $41.68 45.56 USD | $56.49B 61.75B USD | 41.67 | $1 1.09 USD | |
| Marriott International, Inc. MAR.VI | $202.9 221.8 USD |
-0.27
|
$55.87B 61.08B USD | $5 5.47 USD | $202.9 221.8 USD | $202.9 221.8 USD | $55.87B 61.08B USD | 28.02 | $7.24 7.91 USD | |
| AutoZone, Inc. AZO.VI | $3,209 3507.87 USD |
-0.71
|
$53.68B 58.68B USD | $0 0 USD | $3,209 3507.87 USD | $3,209 3507.87 USD | $53.68B 58.68B USD | 24.82 | $129.28 141.32 USD | |
| Mercedes-Benz Group AG MBG.VI | $52.93 57.86 USD |
-0.09
|
$51B 55.74B USD | $0 0 USD | $52.93 57.86 USD | $52.93 57.86 USD | $51B 55.74B USD | 5.19 | $10.19 11.14 USD | |
| Volkswagen AG VOW.VI | $94.96 103.8 USD |
+2.64
|
$48.36B 52.86B USD | $80 87.45 USD | $93.7 102.43 USD | $94.96 103.8 USD | $48.36B 52.86B USD | 4.44 | $21.36 23.35 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $190.7 208.46 USD |
-0.1
|
$45.69B 49.95B USD | $5 5.47 USD | $190.7 208.46 USD | $190.7 208.46 USD | $45.69B 49.95B USD | 35.77 | $5.33 5.83 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $73.78 80.65 USD |
+0.14
|
$45.66B 49.91B USD | $0 0 USD | $73.78 80.65 USD | $73.78 80.65 USD | $45.66B 49.91B USD | 6.34 | $11.62 12.7 USD | |
| JD.com, Inc. JD.VI | $28.1 30.72 USD |
-5.86
|
$41.05B 44.87B USD | $223 243.77 USD | $28.1 30.72 USD | $28.4 31.05 USD | $41.05B 44.87B USD | 8.78 | $3.2 3.5 USD | |
| General Motors Company GMOT.VI | $40.69 44.48 USD |
+3.03
|
$40.49B 44.26B USD | $1.46K 1.59K USD | $40.09 43.82 USD | $41.75 45.64 USD | $40.49B 44.26B USD | 7.27 | $5.59 6.11 USD | |
| Ross Stores, Inc. ROST.VI | $121.2 132.49 USD |
-1.09
|
$39.85B 43.57B USD | $0 0 USD | $121.2 132.49 USD | $121.2 132.49 USD | $39.85B 43.57B USD | 21.79 | $5.56 6.08 USD | |
| adidas AG ADS.VI | $213.7 233.6 USD |
+1.57
|
$38.16B 41.71B USD | $0 0 USD | $213.7 233.6 USD | $213.7 233.6 USD | $38.16B 41.71B USD | 50.28 | $4.25 4.65 USD | |
| Yum! Brands, Inc. YUM.VI | $128.55 140.52 USD |
-0.04
|
$35.85B 39.19B USD | $0 0 USD | $128.55 140.52 USD | $128.55 140.52 USD | $35.85B 39.19B USD | 28.31 | $4.54 4.96 USD | |
| Ford Motor Company FORD.VI | $8.67 9.48 USD |
+3.28
|
$34.26B 37.45B USD | $2.57K 2.81K USD | $8.54 9.33 USD | $8.67 9.48 USD | $34.26B 37.45B USD | 6.82 | $1.27 1.39 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $69.4 75.86 USD |
-0.14
|
$30.06B 32.86B USD | $0 0 USD | $69.4 75.86 USD | $69.4 75.86 USD | $30.06B 32.86B USD | 24.87 | $2.79 3.05 USD | |
| lululemon athletica inc. LULU.VI | $232.9 254.59 USD |
-0.68
|
$28.06B 30.68B USD | $0 0 USD | $232.9 254.59 USD | $232.9 254.59 USD | $28.06B 30.68B USD | 18.32 | $12.71 13.89 USD | |
| Exor N.V. EXO.VI | $81.9 89.53 USD |
+1.8
|
$27.76B 30.34B USD | $0 0 USD | $81.9 89.53 USD | $81.9 89.53 USD | $27.76B 30.34B USD | 1.22 | $67 73.24 USD | |
| eBay Inc. EBAY.VI | $58.52 63.97 USD |
+0.29
|
$27.43B 29.99B USD | $0 0 USD | $58.52 63.97 USD | $58.52 63.97 USD | $27.43B 29.99B USD | 17.06 | $3.43 3.75 USD | |
| Tractor Supply Company TSCO.VI | $44.45 48.58 USD |
-1.09
|
$23.63B 25.83B USD | $0 0 USD | $44.45 48.58 USD | $44.45 48.58 USD | $23.63B 25.83B USD | 25.11 | $1.77 1.93 USD | |
| Kering SA KER.VI | $177.58 194.12 USD |
0
|
$21.77B 23.8B USD | $0 0 USD | $177.36 193.88 USD | $177.94 194.51 USD | $21.77B 23.8B USD | 19.23 | $9.23 10.09 USD | |
| Las Vegas Sands Corp. LVSC.VI | $30.23 33.05 USD |
-0.98
|
$21.36B 23.35B USD | $0 0 USD | $30.23 33.05 USD | $30.23 33.05 USD | $21.36B 23.35B USD | 19.13 | $1.58 1.73 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.36 1.48 USD |
+2.48
|
$20.83B 22.77B USD | $0 0 USD | $1.33 1.46 USD | $1.36 1.48 USD | $20.83B 22.77B USD | 7.53 | $0.18 0.2 USD | |
| Geely Automobile Holdings Limited GRU.VI | $1.78 1.94 USD |
-3.61
|
$17.91B 19.58B USD | $0 0 USD | $1.78 1.94 USD | $1.78 1.94 USD | $17.91B 19.58B USD | 9.35 | $0.19 0.21 USD | |
| Expedia Group, Inc. EXPE.VI | $136.74 149.48 USD |
-1.65
|
$17.27B 18.88B USD | $0 0 USD | $136.74 149.48 USD | $136.74 149.48 USD | $17.27B 18.88B USD | 17.59 | $7.77 8.49 USD | |
| Ulta Beauty, Inc. ULTA.VI | $336.8 368.17 USD |
+2
|
$15.26B 16.68B USD | $0 0 USD | $335.7 366.97 USD | $338.8 370.35 USD | $15.26B 16.68B USD | 15.28 | $22.03 24.08 USD | |
| Moncler S.p.A. MONC.VI | $55.3 60.45 USD |
+3.99
|
$15.11B 16.52B USD | $622 679.93 USD | $54.76 59.86 USD | $55.58 60.76 USD | $15.11B 16.52B USD | 23.43 | $2.36 2.58 USD | |
| Domino's Pizza, Inc. DPZ.VI | $426.2 465.89 USD |
+0.35
|
$14.74B 16.11B USD | $0 0 USD | $426.2 465.89 USD | $426.2 465.89 USD | $14.74B 16.11B USD | 29.43 | $14.48 15.83 USD | |
| Rakuten Group, Inc. RAK.VI | $6.32 6.91 USD |
+2.85
|
$13.75B 15.03B USD | $0 0 USD | $6.28 6.87 USD | $6.34 6.93 USD | $13.75B 15.03B USD | 0 | -$0.47 -0.5 USD | |
| Knorr-Bremse AG KBX.VI | $82.7 90.4 USD |
+2.67
|
$13.39B 14.64B USD | $0 0 USD | $81.95 89.58 USD | $82.75 90.46 USD | $13.39B 14.64B USD | 29.96 | $2.76 3.02 USD | |
| Renault SA RNO.VI | $44.98 49.17 USD |
+2.2
|
$12.99B 14.2B USD | $1.23K 1.35K USD | $44.98 49.17 USD | $45.41 49.64 USD | $12.99B 14.2B USD | 17.30 | $2.6 2.84 USD | |
| Ball Corporation BLL.VI | $42.51 46.47 USD |
-0.35
|
$12.02B 13.14B USD | $0 0 USD | $42.51 46.47 USD | $42.51 46.47 USD | $12.02B 13.14B USD | 35.72 | $1.19 1.3 USD | |
| Porsche Automobil Holding SE PAH3.VI | $35.23 38.51 USD |
-0.34
|
$10.77B 11.77B USD | $0 0 USD | $35.23 38.51 USD | $35.23 38.51 USD | $10.77B 11.77B USD | 0 | -$65.35 -71.4 USD | |
| Shimano Inc. SHM.VI | $119.3 130.41 USD |
-3.4
|
$10.58B 11.57B USD | $0 0 USD | $119.3 130.41 USD | $119.3 130.41 USD | $10.58B 11.57B USD | 27.67 | $4.31 4.71 USD | |
| Accor SA AC.VI | $40.49 44.26 USD |
+0.55
|
$9.92B 10.84B USD | $0 0 USD | $40.49 44.26 USD | $40.49 44.26 USD | $9.92B 10.84B USD | 17.37 | $2.33 2.55 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $89 97.29 USD |
+0.23
|
$9.89B 10.81B USD | $0 0 USD | $88.8 97.07 USD | $89.6 97.94 USD | $9.89B 10.81B USD | 27.98 | $3.18 3.48 USD | |
| Zalando SE ZAL.VI | $35.1 38.37 USD |
-1.46
|
$9.14B 9.99B USD | $0 0 USD | $35.1 38.37 USD | $35.1 38.37 USD | $9.14B 9.99B USD | 36.56 | $0.96 1.05 USD | |
| Delivery Hero SE DHER.VI | $24.38 26.65 USD |
-1.42
|
$7.19B 7.86B USD | $0 0 USD | $24.38 26.65 USD | $24.38 26.65 USD | $7.19B 7.86B USD | 0 | -$8.33 -9.1 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $2.03 2.22 USD |
+3.98
|
$7.1B 7.76B USD | $0 0 USD | $2.03 2.22 USD | $2.04 2.23 USD | $7.1B 7.76B USD | 11.29 | $0.18 0.2 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $14.93 16.32 USD |
-1.62
|
$6.62B 7.23B USD | $0 0 USD | $14.93 16.32 USD | $14.93 16.32 USD | $6.62B 7.23B USD | 9.10 | $1.64 1.79 USD | |
| Hasbro, Inc. HAS.VI | $46.15 50.45 USD |
-2.81
|
$6.47B 7.07B USD | $15 16.4 USD | $46.15 50.45 USD | $46.21 50.51 USD | $6.47B 7.07B USD | 19.30 | $2.39 2.61 USD | |
| FDJ United FDJ.VI | $31.06 33.95 USD |
-0.06
|
$5.74B 6.27B USD | $0 0 USD | $31.06 33.95 USD | $31.06 33.95 USD | $5.74B 6.27B USD | 14.37 | $2.16 2.36 USD | |
| Levi Strauss & Co. LEVI.VI | $13.85 15.14 USD |
+3.71
|
$5.62B 6.14B USD | $0 0 USD | $13.85 15.14 USD | $13.85 15.14 USD | $5.62B 6.14B USD | 17.75 | $0.78 0.85 USD | |
| Pirelli & C. S.p.A. PC.VI | $5.17 5.65 USD |
-0.19
|
$5.17B 5.65B USD | $0 0 USD | $5.17 5.65 USD | $5.17 5.65 USD | $5.17B 5.65B USD | 11.00 | $0.47 0.51 USD | |
| AUTO1 Group SE AG1.VI | $20.84 22.78 USD |
+3.58
|
$4.59B 5.02B USD | $0 0 USD | $20.76 22.69 USD | $20.86 22.8 USD | $4.59B 5.02B USD | 231.55 | $0.09 0.1 USD | |
| SEB SA SEBS.VI | $80.45 87.94 USD |
-0.19
|
$4.4B 4.81B USD | $0 0 USD | $80.45 87.94 USD | $80.45 87.94 USD | $4.4B 4.81B USD | 19.01 | $4.23 4.62 USD | |
| Mattel, Inc. MAT.VI | $13.37 14.61 USD |
-1.22
|
$4.32B 4.72B USD | $0 0 USD | $13.37 14.61 USD | $13.37 14.61 USD | $4.32B 4.72B USD | 9.75 | $1.37 1.5 USD | |
| Etsy, Inc. ETSY.VI | $40.16 43.89 USD |
-0.52
|
$4.3B 4.7B USD | $0 0 USD | $40.16 43.89 USD | $40.16 43.89 USD | $4.3B 4.7B USD | 19.68 | $2.04 2.23 USD | |
| Entain Plc GVC.VI | $6.61 7.22 USD |
-1.81
|
$4.23B 4.63B USD | $423 462.4 USD | $6.61 7.22 USD | $6.61 7.22 USD | $4.23B 4.63B USD | 0 | -$0.82 -0.8 USD | |
| V.F. Corporation VFC.VI | $9.84 10.76 USD |
-0.86
|
$3.83B 4.19B USD | $0 0 USD | $9.84 10.76 USD | $9.84 10.76 USD | $3.83B 4.19B USD | 0 | -$0.32 -0.3 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 0 | $0 0 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $19.13 20.91 USD |
+0.13
|
$3.79B 4.14B USD | $0 0 USD | $19.13 20.91 USD | $19.13 20.91 USD | $3.79B 4.14B USD | 0 | -$2.41 -2.6 USD | |
| PUMA SE PUM.VI | $23.46 25.64 USD |
0
|
$3.49B 3.82B USD | $300 327.94 USD | $22.54 24.64 USD | $23.46 25.64 USD | $3.49B 3.82B USD | 12.41 | $1.89 2.07 USD | |
| Verallia Société Anonyme VRLA.VI | $29.36 32.09 USD |
+1.52
|
$3.48B 3.8B USD | $0 0 USD | $29.36 32.09 USD | $29.36 32.09 USD | $3.48B 3.8B USD | 14.67 | $2 2.19 USD | |
| Schaeffler AG SHA.VI | $4.6 5.03 USD |
0
|
$3.09B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 3.37B USD | 0 | $0 0 USD | |
| Viscofan, S.A. VIS.VI | $66.5 72.69 USD |
+0.61
|
$3.02B 3.3B USD | $0 0 USD | $66.5 72.69 USD | $66.5 72.69 USD | $3.02B 3.3B USD | 19.33 | $3.44 3.76 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $9.42 10.3 USD |
-0.46
|
$2.69B 2.94B USD | $0 0 USD | $9.42 10.3 USD | $9.42 10.3 USD | $2.69B 2.94B USD | 44.87 | $0.21 0.23 USD | |
| Macy's, Inc. MACY.VI | $9.6 10.49 USD |
-1.66
|
$2.67B 2.92B USD | $0 0 USD | $9.6 10.49 USD | $9.6 10.49 USD | $2.67B 2.92B USD | 5.33 | $1.8 1.97 USD | |
| Harley-Davidson, Inc. HOG.VI | $20.25 22.14 USD |
-1.89
|
$2.5B 2.74B USD | $0 0 USD | $20.25 22.14 USD | $20.25 22.14 USD | $2.5B 2.74B USD | 6.77 | $2.99 3.27 USD | |
| Hugo Boss AG BOSS.VI | $34.59 37.81 USD |
-1.57
|
$2.39B 2.62B USD | $0 0 USD | $34.59 37.81 USD | $34.59 37.81 USD | $2.39B 2.62B USD | 11.19 | $3.09 3.38 USD | |
| Under Armour, Inc. UAC.VI | $4.9 5.36 USD |
+1.07
|
$2.15B 2.35B USD | $0 0 USD | $4.9 5.36 USD | $4.9 5.36 USD | $2.15B 2.35B USD | 0 | -$0.25 -0.2 USD | |
| Under Armour, Inc. UAA.VI | $5.15 5.63 USD |
+1.12
|
$2.13B 2.33B USD | $0 0 USD | $5.15 5.63 USD | $5.36 5.86 USD | $2.13B 2.33B USD | 0 | -$0.25 -0.2 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $53.15 58.1 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Valeo SE FR.VI | $8.59 9.39 USD |
-1.56
|
$2.1B 2.29B USD | $0 0 USD | $8.59 9.39 USD | $8.59 9.39 USD | $2.1B 2.29B USD | 13.02 | $0.66 0.72 USD | |
| Peloton Interactive, Inc. PTON.VI | $5.27 5.76 USD |
-0.92
|
$2.03B 2.22B USD | $0 0 USD | $5.27 5.76 USD | $5.27 5.76 USD | $2.03B 2.22B USD | 0 | -$0.67 -0.7 USD | |
| BAIC Motor Corporation Limited 2B5.VI | $0.2099 0.23 USD |
-2.99
|
$1.66B 1.81B USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.66B 1.81B USD | 20.78 | $0.01 0.01 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $95.8 104.72 USD |
-0.1
|
$1.55B 1.69B USD | $0 0 USD | $95.8 104.72 USD | $95.8 104.72 USD | $1.55B 1.69B USD | 9.50 | $10.08 11.02 USD | |
| Tripadvisor, Inc. TRIP.VI | $10.84 11.84 USD |
-1.23
|
$1.51B 1.65B USD | $0 0 USD | $10.84 11.84 USD | $10.84 11.84 USD | $1.51B 1.65B USD | 270.87 | $0.04 0.04 USD | |
| Meliá Hotels International, S.A. MEL.VI | $6.23 6.8 USD |
-0.24
|
$1.37B 1.5B USD | $0 0 USD | $6.23 6.8 USD | $6.23 6.8 USD | $1.37B 1.5B USD | 9.72 | $0.64 0.7 USD | |
| HelloFresh SE HFG.VI | $8.22 8.99 USD |
-0.44
|
$1.34B 1.46B USD | $0 0 USD | $8.22 8.99 USD | $8.22 8.99 USD | $1.34B 1.46B USD | 0 | -$0.83 -0.9 USD | |
| Foot Locker, Inc. FOOT.VI | $10.23 11.19 USD |
-0.62
|
$971.76M 1.06B USD | $0 0 USD | $10.23 11.19 USD | $10.23 11.19 USD | $971.76M 1.06B USD | 63.96 | $0.16 0.17 USD | |
| Nokian Renkaat Oyj NRE1.VI | $6.8 7.43 USD |
0
|
$937.52M 1.02B USD | $0 0 USD | $6.73 7.35 USD | $6.8 7.43 USD | $937.52M 1.02B USD | 0 | -$0.17 -0.1 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | $5.35 5.85 USD |
-1.74
|
$886.37M 968.92M USD | $0 0 USD | $5.35 5.85 USD | $5.35 5.85 USD | $886.37M 968.92M USD | 0 | -$0.41 -0.4 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $99.7 108.99 USD |
-0.5
|
$689.1M 753.28M USD | $0 0 USD | $99.7 108.99 USD | $99.7 108.99 USD | $689.1M 753.28M USD | 11.55 | $8.63 9.43 USD | |
| ElringKlinger AG ZIL2.VI | $4.85 5.3 USD |
+3.08
|
$307.3M 335.92M USD | $0 0 USD | $4.76 5.2 USD | $4.85 5.3 USD | $307.3M 335.92M USD | 0 | -$2.18 -2.3 USD | |
| Jumia Technologies AG JMIA.VI | $1.91 2.08 USD |
-1.8
|
$240.5M 262.9M USD | $1.02K 1.11K USD | $1.91 2.08 USD | $1.99 2.18 USD | $240.5M 262.9M USD | 0 | -$0.78 -0.8 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $22.25 24.32 USD |
-2.41
|
$224.85M 245.79M USD | $0 0 USD | $22.25 24.32 USD | $22.25 24.32 USD | $224.85M 245.79M USD | 0 | -$8.78 -9.5 USD | |
| QVC Group Inc. QRTE.VI | $0.14 0.15 USD |
+6.2
|
$98.8M 108M USD | $0 0 USD | $0.13 0.14 USD | $0.14 0.15 USD | $98.8M 108M USD | 0 | -$2.83 -3.09 USD | |
| Grammer AG GMM.VI | $6.25 6.83 USD |
0
|
$94.67M 103.48M USD | $0 0 USD | $6.25 6.83 USD | $6.3 6.89 USD | $94.67M 103.48M USD | 0 | -$3.33 -3.6 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}