Khu vực: Người tiêu dùng theo chu kì Ngành: Phụ tùng ô tô Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (142)
- Úc (11)
- Áo (13)
- Brazil (13)
- Canada (9)
- Trung Quốc (189)
- Đan Mạch (1)
- Phần Lan (3)
- Pháp (9)
- Đức (182)
- Hồng Kông (31)
- Hungary (1)
- Ấn Độ (157)
- Indonesia (11)
- Israel (3)
- Ý (8)
- Nhật Bản (106)
- Malaysia (15)
- Mexico (7)
- Hà Lan (1)
- Na Uy (2)
- Ba Lan (9)
- Nga (2)
- Singapore (4)
- Nam Phi (2)
- Hàn Quốc (65)
- Tây Ban Nha (3)
- Thụy Điển (4)
- Thụy Sĩ (1)
- Đài Loan (65)
- Thái Lan (42)
- Thổ Nhĩ Kỳ (9)
- Vương quốc Anh (25)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Người tiêu dùng theo chu kì (1161)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (1161)
Phụ tùng ô tô (1161)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (212)
- Nhà sản xuất xe ô tô (388)
- Phụ tùng ô tô (1161)
- RV (83)
- Đồ nội thất, đồ dùng & thiết bị (507)
- Xây dựng nhà ở (214)
- Sản xuất vải dệt (520)
- Sản xuất quần áo (444)
- Giày & phụ kiện (208)
- Đóng gói & hộp đựng (479)
- Dịch vụ cá nhân (140)
- Nhà hàng (536)
- Bán lẻ quần áo (289)
- Khu mua sắm (275)
- Bán lẻ sản phẩm sửa nhà (106)
- Hàng xa xỉ (260)
- Bán lẻ internet (408)
- Bán lẻ chuyên biệt (547)
- Cá cược (205)
- Nhàn rỗi (411)
- Nhà nghỉ (318)
- Khu nghỉ dưỡng & sòng bạc (187)
- Dịch vụ du lịch (192)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO DNZOF | $13.78 — |
0
|
$38.44B — | $200 — | $12.7 — | $12.7 — | $38.44B — | 13.91 | $0.99 — | |
| DENSO Corporation DNZOY | $13.25 — |
-0.82
|
$36.96B — | $3.51K — | $13.18 — | $13.25 — | $36.96B — | 13.38 | $0.99 — | |
| DENSO Corporation 6902.T | $1,922 12.97 USD |
-1.39
|
$5.36T 36.19B USD | $6.56M 44.28K USD | $1,896.5 12.8 USD | $1,941 13.1 USD | $5.36T 36.19B USD | 13.24 | $145.11 0.98 USD | |
| Bridgestone Corporation BRDCY | $21.17 — |
+0.43
|
$28.7B — | $2.54K — | $21.02 — | $21.5 — | $28.7B — | 15.45 | $1.37 — | |
| Bridgestone Corporation 5108.T | $6,155 41.55 USD |
+1.67
|
$4.17T 28.16B USD | $1.95M 13.18K USD | $6,004 40.53 USD | $6,155 41.55 USD | $4.17T 28.16B USD | 15.38 | $400.08 2.7 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.06 7.93 USD |
+0.69
|
$144.46B 20.09B USD | $6.96M 967.09K USD | $56.16 7.81 USD | $57.08 7.94 USD | $144.46B 20.09B USD | 18.28 | $3.12 0.43 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $53.85 6.89 USD |
+0.28
|
$156.45B 20B USD | $1.06M 136.04K USD | $53.2 6.8 USD | $54.2 6.93 USD | $156.45B 20B USD | 15.93 | $3.38 0.43 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $74.54 81.48 USD |
-0.45
|
$16.44B 17.97B USD | $204.07K 223.07K USD | $74.4 81.33 USD | $75.32 82.33 USD | $16.44B 17.97B USD | 23.51 | $3.17 3.47 USD | |
| Continental Aktiengesellschaft CTTAY | $8.31 — |
-0.48
|
$16.72B — | $2.29K — | $8.24 — | $8.34 — | $16.72B — | 12.78 | $0.65 — | |
| Continental Aktiengesellschaft CON.DE | $74.54 81.48 USD |
-0.32
|
$14.91B 16.3B USD | $317.56K 347.13K USD | $74.4 81.33 USD | $75.34 82.36 USD | $14.91B 16.3B USD | 12.76 | $5.84 6.38 USD | |
| Knorr-Bremse AG KNRRY | $24.21 — |
+1.64
|
$15.81B — | $16 — | $23.82 — | $23.82 — | $15.81B — | 32.71 | $0.74 — | |
| Knorr-Bremse AG KBX.DE | $86.9 94.99 USD |
-0.91
|
$14.01B 15.31B USD | $170K 185.83K USD | $86.4 94.45 USD | $88.1 96.31 USD | $14.01B 15.31B USD | 32.79 | $2.65 2.9 USD | |
| Aptiv APTV | $68.26 — |
+0.23
|
$14.86B — | $1.76M — | $67.6 — | $68.36 — | $14.86B — | 11.15 | $6.12 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $18.33 — |
+0.11
|
$14.29B — | $444 — | $18.26 — | $18.31 — | $14.29B — | 10.84 | $1.69 — | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,655 17.92 USD |
-0.02
|
$2.07T 13.98B USD | $3.58M 24.17K USD | $2,604.5 17.58 USD | $2,673 18.04 USD | $2.07T 13.98B USD | 10.68 | $248.51 1.68 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $52.62 7.32 USD |
+2.29
|
$91.45B 12.71B USD | $35.03M 4.87M USD | $51 7.09 USD | $53.84 7.49 USD | $91.45B 12.71B USD | 30.41 | $1.73 0.24 USD | |
| PT Astra International Tbk PTAIY | $5.9 — |
+1.2
|
$11.95B — | $3.09K — | $5.88 — | $6.15 — | $11.95B — | 5.90 | $1 — | |
| PT Astra International Tbk ASJA.F | $0.25 0.27 USD |
-8.82
|
$10.68B 11.67B USD | $700 765.19 USD | $0.25 0.27 USD | $0.25 0.27 USD | $10.68B 11.67B USD | 6.20 | $0.04 0.04 USD | |
| LKQ LKQ | $42.56 — |
+1.04
|
$10.99B — | $1.47M — | $42.1 — | $42.67 — | $10.99B — | 15.82 | $2.69 — | |
| Magna International Inc. MG.TO | $51.28 38.05 USD |
+0.69
|
$14.45B 10.72B USD | $2.39M 1.78M USD | $50.02 37.12 USD | $51.35 38.1 USD | $14.45B 10.72B USD | 9.15 | $5.6 4.16 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $86.9 94.99 USD |
+0.35
|
$9.66B 10.55B USD | $9.52K 10.4K USD | $86.3 94.34 USD | $87.2 95.32 USD | $9.66B 10.55B USD | 31.03 | $2.8 3.06 USD | |
| Magna MGA | $36.69 — |
+1.99
|
$10.35B — | $2.31M — | $35.77 — | $36.73 — | $10.35B — | 9.14 | $4.01 — | |
| Aisin Corporation 7259.T | $1,821.5 12.3 USD |
+0.36
|
$1.38T 9.32B USD | $2.21M 14.94K USD | $1,783 12.04 USD | $1,833 12.37 USD | $1.38T 9.32B USD | 13.20 | $137.89 0.93 USD | |
| Allison Transmission ALSN | $106.16 — |
+0.95
|
$8.94B — | $599.96K — | $105.1 — | $106.35 — | $8.94B — | 12.28 | $8.64 — | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $107.85 15 USD |
+3.3
|
$59.85B 8.32B USD | $7.69M 1.07M USD | $104.22 14.49 USD | $109.99 15.29 USD | $59.85B 8.32B USD | 27.16 | $3.97 0.55 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $18.5 2.57 USD |
-0.54
|
$58.33B 8.11B USD | $11.9M 1.66M USD | $18.36 2.55 USD | $18.7 2.6 USD | $58.33B 8.11B USD | 8.72 | $2.12 0.29 USD | |
| Autoliv ALV | $101.95 — |
+1.02
|
$7.88B — | $550.06K — | $100.81 — | $102.2 — | $7.88B — | 11.77 | $8.66 — | |
| Autoliv, Inc. ALIV-SDB.ST | $993.5 96.98 USD |
+1.22
|
$76.8B 7.5B USD | $74.32K 7.25K USD | $979.5 95.61 USD | $993.5 96.98 USD | $76.8B 7.5B USD | 11.77 | $84.35 8.23 USD | |
| BorgWarner BWA | $33.33 — |
+0.79
|
$7.32B — | $2.07M — | $32.89 — | $33.51 — | $7.32B — | 23.47 | $1.42 — | |
| Bharat Forge Limited BHARATFORG.NS | $1,263 15.28 USD |
+1.39
|
$603.83B 7.31B USD | $1.69M 20.48K USD | $1,240.4 15.01 USD | $1,270 15.36 USD | $603.83B 7.31B USD | 62.89 | $20.08 0.24 USD | |
| Tube Investments of India Limited TIINDIA.NS | $3,044.6 36.83 USD |
+4.62
|
$590.12B 7.14B USD | $551.37K 6.67K USD | $2,912 35.23 USD | $3,075 37.2 USD | $590.12B 7.14B USD | 87.71 | $34.71 0.42 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $5.96 6.51 USD |
-0.12
|
$6.29B 6.88B USD | $390.23K 426.57K USD | $5.91 6.46 USD | $6.05 6.62 USD | $6.29B 6.88B USD | 13.85 | $0.43 0.47 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $5.92 6.47 USD |
-0.87
|
$6.06B 6.63B USD | $2.8M 3.06M USD | $5.91 6.46 USD | $6.06 6.62 USD | $6.06B 6.63B USD | 12.07 | $0.49 0.54 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.84 1.79 USD |
+1.1
|
$42.22B 5.87B USD | $13.99M 1.95M USD | $12.65 1.76 USD | $12.84 1.79 USD | $42.22B 5.87B USD | 10.27 | $1.25 0.17 USD | |
| Modine Manufacturing Company MOD | $104.53 — |
+2.03
|
$5.5B — | $528.2K — | $102.02 — | $104.9 — | $5.5B — | 35.19 | $2.97 — | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $138.22 19.22 USD |
-0.54
|
$39.49B 5.49B USD | $659.26K 91.67K USD | $137.52 19.12 USD | $139.83 19.44 USD | $39.49B 5.49B USD | 26.52 | $5.21 0.72 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $51.2 1.63 USD |
-0.58
|
$165.96B 5.27B USD | $3.76M 119.33K USD | $51.1 1.62 USD | $52 1.65 USD | $165.96B 5.27B USD | 22.85 | $2.24 0.07 USD | |
| Gentex GNTX | $23.07 — |
+1.76
|
$5.19B — | $2.92M — | $22.61 — | $23.08 — | $5.19B — | 13.49 | $1.71 — | |
| Lear LEA | $94.72 — |
+1.02
|
$5.06B — | $463.65K — | $93.36 — | $94.83 — | $5.06B — | 11.06 | $8.56 — | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $16.67 2.32 USD |
+0.18
|
$35.4B 4.92B USD | $34.48M 4.79M USD | $16.59 2.31 USD | $16.89 2.35 USD | $35.4B 4.92B USD | 49.02 | $0.34 0.05 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $57.05 7.93 USD |
+1.15
|
$34.6B 4.81B USD | $6.85M 953.12K USD | $56.16 7.81 USD | $58.85 8.18 USD | $34.6B 4.81B USD | 27.29 | $2.09 0.29 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $9.41 1.31 USD |
+8.29
|
$31.09B 4.32B USD | $404.26M 56.21M USD | $8.56 1.19 USD | $9.56 1.33 USD | $31.09B 4.32B USD | 32.44 | $0.29 0.04 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $52.7 7.33 USD |
-4.04
|
$29.56B 4.11B USD | $66.58M 9.26M USD | $49.53 6.89 USD | $55.88 7.77 USD | $29.56B 4.11B USD | 50.67 | $1.04 0.14 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $542.85 6.57 USD |
+1.7
|
$337.5B 4.08B USD | $801.48K 9.7K USD | $528.5 6.39 USD | $545.35 6.6 USD | $337.5B 4.08B USD | 54.66 | $9.93 0.12 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $34.33 4.77 USD |
-0.75
|
$29.1B 4.05B USD | $13.05M 1.81M USD | $34 4.73 USD | $35.28 4.91 USD | $29.1B 4.05B USD | 26.61 | $1.29 0.18 USD | |
| Exide Industries Limited EXIDEIND.NS | $393.05 4.76 USD |
+2.4
|
$334.09B 4.04B USD | $3.09M 37.35K USD | $384.35 4.65 USD | $395.45 4.78 USD | $334.09B 4.04B USD | 42.03 | $9.35 0.11 USD | |
| Dorman Products DORM | $132.03 — |
+1.19
|
$4.03B — | $193.93K — | $129.44 — | $132.91 — | $4.03B — | 18.96 | $6.96 — | |
| Apollo Tyres Limited APOLLOTYRE.NS | $494.25 5.98 USD |
+2.87
|
$314.03B 3.8B USD | $4.57M 55.35K USD | $483.5 5.85 USD | $509.8 6.17 USD | $314.03B 3.8B USD | 28.01 | $17.64 0.21 USD | |
| ZMJ 0564.HK | $13.74 1.76 USD |
+1.48
|
$28.99B 3.71B USD | $1.13M 144.2K USD | $13.46 1.72 USD | $13.74 1.76 USD | $28.99B 3.71B USD | 5.67 | $2.42 0.31 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,480 23.49 USD |
+1.93
|
$548.6B 3.7B USD | $1.78M 12.04K USD | $3,435 23.19 USD | $3,526 23.8 USD | $548.6B 3.7B USD | 8.76 | $397.07 2.68 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.26 3.79 USD |
-0.47
|
$26.5B 3.68B USD | $1.26M 175.75K USD | $27.18 3.78 USD | $27.68 3.85 USD | $26.5B 3.68B USD | 18.05 | $1.51 0.21 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $22.93 3.19 USD |
-0.56
|
$26.26B 3.65B USD | $33.97M 4.72M USD | $22.9 3.18 USD | $23.36 3.25 USD | $26.26B 3.65B USD | 45.85 | $0.5 0.07 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $18.59 2.58 USD |
+10
|
$26.19B 3.64B USD | $66.37M 9.23M USD | $17.2 2.39 USD | $18.59 2.58 USD | $26.19B 3.64B USD | 26.18 | $0.71 0.1 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $19.26 2.68 USD |
+2.34
|
$25.36B 3.53B USD | $72.65M 10.1M USD | $18.65 2.59 USD | $19.61 2.73 USD | $25.36B 3.53B USD | 19.45 | $0.99 0.14 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,769 11.94 USD |
+0.14
|
$501.95B 3.39B USD | $773.4K 5.22K USD | $1,749.5 11.81 USD | $1,776 11.99 USD | $501.95B 3.39B USD | 11.29 | $156.56 1.06 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $19.61 2.73 USD |
+1.19
|
$23.95B 3.33B USD | $32.96M 4.58M USD | $19.33 2.69 USD | $19.98 2.78 USD | $23.95B 3.33B USD | 50.28 | $0.39 0.05 USD | |
| Schaeffler AG 0RBK.IL | $4.34 4.74 USD |
0
|
$2.97B 3.24B USD | $10.63K 11.62K USD | $4.03 4.4 USD | $4.1 4.48 USD | $2.97B 3.24B USD | 5.04 | $0.86 0.94 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $22.25 3.09 USD |
+0.32
|
$22.99B 3.2B USD | $19.25M 2.68M USD | $22.19 3.09 USD | $22.79 3.17 USD | $22.99B 3.2B USD | 85.57 | $0.26 0.04 USD | |
| Valeo SE 0RH5.IL | $9.36 10.24 USD |
-1.82
|
$2.91B 3.18B USD | $929.9K 1.02M USD | $9.38 10.25 USD | $9.71 10.62 USD | $2.91B 3.18B USD | 9.96 | $0.94 1.03 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $27.3 3.8 USD |
+7.23
|
$22.79B 3.17B USD | $86.9M 12.08M USD | $25.3 3.52 USD | $28.01 3.89 USD | $22.79B 3.17B USD | 29.04 | $0.94 0.13 USD | |
| CIE Automotive, S.A. CIE.MC | $24.2 26.45 USD |
+0.21
|
$2.9B 3.17B USD | $64.16K 70.13K USD | $23.95 26.18 USD | $24.35 26.62 USD | $2.9B 3.17B USD | 8.92 | $2.71 2.96 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,773 11.97 USD |
-6.39
|
$466.35B 3.15B USD | $3.18M 21.44K USD | $1,723 11.63 USD | $1,785.5 12.05 USD | $466.35B 3.15B USD | 0 | -$43.43 -0.2 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $46 6.4 USD |
+2.27
|
$22.42B 3.12B USD | $6.54M 908.89K USD | $44.76 6.22 USD | $47.34 6.58 USD | $22.42B 3.12B USD | 22.77 | $2.02 0.28 USD | |
| The Goodyear Tire & Rubber Company GT | $10.77 — |
-2.45
|
$3.08B — | $6.25M — | $10.43 — | $11.04 — | $3.08B — | 12.82 | $0.84 — | |
| Minth MNTHY | $50.19 — |
0
|
$3.04B — | $300 — | $49.49 — | $50.75 — | $3.04B — | 8.96 | $5.6 — | |
| MINTH GROUP 0425.HK | $20.6 2.63 USD |
+4.36
|
$23.71B 3.03B USD | $5.28M 675.59K USD | $19.56 2.5 USD | $20.85 2.67 USD | $23.71B 3.03B USD | 9.40 | $2.19 0.28 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.75 2.05 USD |
-0.2
|
$21.59B 3B USD | $17.56M 2.44M USD | $14.71 2.05 USD | $14.85 2.06 USD | $21.59B 3B USD | 13.05 | $1.13 0.16 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $53.36 7.42 USD |
+0.17
|
$21.55B 3B USD | $2.08M 288.64K USD | $53.29 7.41 USD | $54.86 7.63 USD | $21.55B 3B USD | 28.53 | $1.87 0.26 USD | |
| Brembo N.V. BRE.MI | $8.53 9.32 USD |
-0.06
|
$2.72B 2.97B USD | $384.64K 420.46K USD | $8.44 9.23 USD | $8.59 9.38 USD | $2.72B 2.97B USD | 11.37 | $0.75 0.82 USD | |
| Toyo Tire Corporation 5105.T | $2,810 18.97 USD |
-0.09
|
$432.67B 2.92B USD | $1.02M 6.87K USD | $2,791.5 18.84 USD | $2,817.5 19.02 USD | $432.67B 2.92B USD | 6.63 | $423.75 2.86 USD | |
| Linamar Corporation LNR.TO | $62.58 46.44 USD |
+1.76
|
$3.77B 2.79B USD | $110.8K 82.22K USD | $61.15 45.38 USD | $63.07 46.8 USD | $3.77B 2.79B USD | 14.79 | $4.23 3.14 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.98 1.25 USD |
+0.9
|
$19.75B 2.75B USD | $108.18M 15.04M USD | $8.79 1.22 USD | $9.09 1.26 USD | $19.75B 2.75B USD | 0 | -$0.1 -0.01 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $29.28 4.07 USD |
+1.49
|
$19.62B 2.73B USD | $14.2M 1.97M USD | $28.6 3.98 USD | $29.88 4.15 USD | $19.62B 2.73B USD | 27.62 | $1.06 0.15 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $18.88 2.63 USD |
-0.74
|
$19.55B 2.72B USD | $14.39M 2M USD | $18.87 2.62 USD | $19.04 2.65 USD | $19.55B 2.72B USD | 11.17 | $1.69 0.23 USD | |
| Linamar LIMAF | $45.02 — |
0
|
$2.71B — | $350 — | $44.17 — | $44.94 — | $2.71B — | 14.85 | $3.03 — | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $21.13 2.94 USD |
+1.64
|
$19.45B 2.7B USD | $30.4M 4.23M USD | $20.69 2.88 USD | $21.39 2.97 USD | $19.45B 2.7B USD | 13.99 | $1.51 0.21 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,681.5 18.1 USD |
-1.36
|
$399.84B 2.7B USD | $488.3K 3.3K USD | $2,654 17.92 USD | $2,714 18.32 USD | $399.84B 2.7B USD | 13.03 | $205.67 1.39 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.72 1.63 USD |
+0.95
|
$21.06B 2.69B USD | $185.2K 23.68K USD | $12.58 1.61 USD | $12.76 1.63 USD | $21.06B 2.69B USD | 7.80 | $1.63 0.21 USD | |
| QuantumScape QS | $4.73 — |
+11.03
|
$2.64B — | $31.41M — | $4.23 — | $4.85 — | $2.64B — | 0 | -$0.91 — | |
| Valeo SE VLEEY | $5.23 — |
+0.19
|
$2.6B — | $900 — | $5.22 — | $5.34 — | $2.6B — | 14.13 | $0.37 — | |
| Valeo SE FR.PA | $9.38 10.25 USD |
-1.41
|
$2.34B 2.56B USD | $773.14K 845.15K USD | $9.35 10.22 USD | $9.59 10.48 USD | $2.34B 2.56B USD | 14.20 | $0.66 0.72 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $131.5 4.18 USD |
-1.87
|
$77.78B 2.47B USD | $3.01M 95.61K USD | $130.5 4.15 USD | $134 4.26 USD | $77.78B 2.47B USD | 16.64 | $7.9 0.25 USD | |
| JTEKT Corporation 6473.T | $1,146.5 7.74 USD |
-0.22
|
$365B 2.46B USD | $931.8K 6.29K USD | $1,124.5 7.59 USD | $1,147 7.74 USD | $365B 2.46B USD | 28.40 | $40.36 0.27 USD | |
| Garrett Motion GTX | $12 — |
+1.01
|
$2.43B — | $1.72M — | $11.77 — | $12.02 — | $2.43B — | 9.37 | $1.28 — | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $13.65 1.9 USD |
+3.17
|
$17.28B 2.4B USD | $15.3M 2.13M USD | $13.1 1.82 USD | $13.71 1.91 USD | $17.28B 2.4B USD | 0 | -$0.4 -0.05 USD | |
| Visteon VC | $86.85 — |
+0.15
|
$2.37B — | $345.08K — | $85.97 — | $87.32 — | $2.37B — | 8.13 | $10.68 — | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.97 0.97 USD |
+0.87
|
$17.01B 2.36B USD | $46.97M 6.53M USD | $6.86 0.95 USD | $7.04 0.98 USD | $17.01B 2.36B USD | 17.42 | $0.4 0.06 USD | |
| Foryou Corporation 002906.SZ | $32.31 4.49 USD |
+2.83
|
$16.96B 2.36B USD | $10.06M 1.4M USD | $31.27 4.35 USD | $32.74 4.55 USD | $16.96B 2.36B USD | 25.44 | $1.27 0.18 USD | |
| Dana Incorporated DAN | $16.09 — |
+0.12
|
$2.34B — | $1.81M — | $15.82 — | $16.23 — | $2.34B — | 0 | -$0.24 — | |
| IKD Co., Ltd. 600933.SS | $16.69 2.32 USD |
+0.85
|
$16.44B 2.29B USD | $15.91M 2.21M USD | $16.49 2.29 USD | $17.06 2.37 USD | $16.44B 2.29B USD | 17.38 | $0.96 0.13 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.17 1.83 USD |
+0.61
|
$16.1B 2.24B USD | $6.68M 928.39K USD | $13.09 1.82 USD | $13.32 1.85 USD | $16.1B 2.24B USD | 0 | -$0.21 -0.02 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $34.83 4.84 USD |
0
|
$16.01B 2.23B USD | $2.82M 392.29K USD | $34.28 4.77 USD | $35.35 4.92 USD | $16.01B 2.23B USD | 139.31 | $0.25 0.03 USD | |
| NSK Ltd. 6471.T | $654.1 4.42 USD |
+0.63
|
$319.72B 2.16B USD | $1.48M 9.98K USD | $645.8 4.36 USD | $654.3 4.42 USD | $319.72B 2.16B USD | 25.90 | $25.25 0.17 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,539 10.39 USD |
-0.74
|
$312.06B 2.11B USD | $649.3K 4.38K USD | $1,525 10.29 USD | $1,561.5 10.54 USD | $312.06B 2.11B USD | 6.84 | $224.69 1.52 USD | |
| Forvia SE 0MGR.IL | $8.04 8.78 USD |
-2.11
|
$1.92B 2.1B USD | $2.34K 2.56K USD | $7.94 8.68 USD | $8.25 9.01 USD | $1.92B 2.1B USD | 0 | -$0.2 -0.2 USD | |
| LINGYUN 600480.SS | $15.95 2.22 USD |
+2.51
|
$15B 2.09B USD | $32.78M 4.56M USD | $15.56 2.16 USD | $16.24 2.26 USD | $15B 2.09B USD | 22.78 | $0.7 0.1 USD | |
| JBM Auto Limited JBMA.NS | $726.05 8.78 USD |
+1.72
|
$171.71B 2.08B USD | $1.2M 14.46K USD | $717 8.67 USD | $737 8.92 USD | $171.71B 2.08B USD | 84.71 | $8.57 0.1 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $43.61 6.06 USD |
+0.02
|
$14.76B 2.05B USD | $9.6M 1.33M USD | $43.05 5.99 USD | $44.58 6.2 USD | $14.76B 2.05B USD | 198.22 | $0.22 0.03 USD | |
| NEXTEER 1316.HK | $6.28 0.8 USD |
+9.79
|
$15.76B 2.02B USD | $38.99M 4.98M USD | $5.56 0.71 USD | $6.41 0.82 USD | $15.76B 2.02B USD | 31.40 | $0.2 0.03 USD | |
| OPmobility SE 0NW1.IL | $10.7 11.69 USD |
-2.15
|
$1.77B 1.93B USD | $10.23K 11.18K USD | $10.74 11.74 USD | $10.89 11.9 USD | $1.77B 1.93B USD | 9.46 | $1.13 1.24 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||