Khu vực: Người tiêu dùng theo chu kì Ngành: Phụ tùng ô tô Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (142)
- Úc (11)
- Áo (13)
- Brazil (13)
- Canada (9)
- Trung Quốc (184)
- Đan Mạch (1)
- Phần Lan (3)
- Pháp (9)
- Đức (182)
- Hồng Kông (31)
- Hungary (1)
- Ấn Độ (157)
- Indonesia (10)
- Israel (3)
- Ý (8)
- Nhật Bản (106)
- Malaysia (15)
- Mexico (7)
- Hà Lan (1)
- Na Uy (2)
- Ba Lan (9)
- Nga (2)
- Singapore (4)
- Nam Phi (2)
- Hàn Quốc (65)
- Tây Ban Nha (3)
- Thụy Điển (4)
- Thụy Sĩ (1)
- Đài Loan (65)
- Thái Lan (42)
- Thổ Nhĩ Kỳ (9)
- Vương quốc Anh (25)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Người tiêu dùng theo chu kì (1155)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (1155)
Phụ tùng ô tô (1155)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (212)
- Nhà sản xuất xe ô tô (390)
- Phụ tùng ô tô (1155)
- RV (82)
- Đồ nội thất, đồ dùng & thiết bị (509)
- Xây dựng nhà ở (214)
- Sản xuất vải dệt (521)
- Sản xuất quần áo (443)
- Giày & phụ kiện (206)
- Đóng gói & hộp đựng (480)
- Dịch vụ cá nhân (140)
- Nhà hàng (535)
- Bán lẻ quần áo (289)
- Khu mua sắm (275)
- Bán lẻ sản phẩm sửa nhà (106)
- Hàng xa xỉ (260)
- Bán lẻ internet (407)
- Bán lẻ chuyên biệt (547)
- Cá cược (205)
- Nhàn rỗi (410)
- Nhà nghỉ (320)
- Khu nghỉ dưỡng & sòng bạc (187)
- Dịch vụ du lịch (193)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation DNZOY | $13.35 — |
+2.46
|
$36.97B — | $6.21K — | $13.22 — | $13.6 — | $36.97B — | 13.34 | $1 — | |
| DENSO Corporation 6902.T | $1,957.5 13.21 USD |
+1.95
|
$5.42T 36.6B USD | $6.38M 43.06K USD | $1,942.5 13.11 USD | $1,972 13.31 USD | $5.42T 36.6B USD | 13.50 | $144.96 0.98 USD | |
| Bridgestone Corporation BRDCY | $20.43 — |
+1.14
|
$27.64B — | $5.16K — | $20.28 — | $20.45 — | $27.64B — | 14.80 | $1.38 — | |
| Bridgestone Corporation 5108.T | $5,878 39.68 USD |
+1.52
|
$3.97T 26.79B USD | $2.96M 19.98K USD | $5,831 39.36 USD | $5,895 39.79 USD | $3.97T 26.79B USD | 14.68 | $400.36 2.7 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.36 7.98 USD |
+0.67
|
$146.84B 20.42B USD | $8.18M 1.14M USD | $56.94 7.92 USD | $57.7 8.02 USD | $146.84B 20.42B USD | 18.38 | $3.12 0.43 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $56.8 7.26 USD |
-0.7
|
$158.41B 20.25B USD | $1.17M 149.85K USD | $56.55 7.23 USD | $57.5 7.35 USD | $158.41B 20.25B USD | 16.65 | $3.41 0.44 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $71.6 78.27 USD |
+1.09
|
$15.79B 17.26B USD | $2.5K 2.73K USD | $71.56 78.22 USD | $72.16 78.88 USD | $15.79B 17.26B USD | 22.58 | $3.17 3.47 USD | |
| Continental Aktiengesellschaft CTTAY | $8.35 — |
+0.6
|
$16.7B — | $12.14K — | $8.24 — | $8.4 — | $16.7B — | 12.27 | $0.68 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $21.12 — |
+5.07
|
$16.47B — | $2.08K — | $20.94 — | $21.12 — | $16.47B — | 12.35 | $1.71 — | |
| Sumitomo Electric Industries, Ltd. 5802.T | $3,113 21.01 USD |
+2.81
|
$2.43T 16.39B USD | $4.32M 29.16K USD | $3,068 20.71 USD | $3,148 21.25 USD | $2.43T 16.39B USD | 12.52 | $248.6 1.68 USD | |
| Knorr-Bremse AG KNRRY | $24.88 — |
+1.02
|
$16.04B — | $30 — | $24.88 — | $24.89 — | $16.04B — | 32.31 | $0.77 — | |
| Continental Aktiengesellschaft CON.DE | $71.54 78.2 USD |
+0.68
|
$14.31B 15.64B USD | $45.34K 49.56K USD | $71.48 78.14 USD | $72.22 78.95 USD | $14.31B 15.64B USD | 12.25 | $5.84 6.38 USD | |
| Aptiv APTV | $67.94 — |
+0.79
|
$14.79B — | $1.81M — | $67.35 — | $69.04 — | $14.79B — | 11.10 | $6.12 — | |
| Knorr-Bremse AG KBX.DE | $81.65 89.25 USD |
-3.77
|
$13.16B 14.39B USD | $93.22K 101.9K USD | $79.9 87.34 USD | $81.7 89.31 USD | $13.16B 14.39B USD | 30.81 | $2.65 2.9 USD | |
| PT Astra International Tbk PTAIF | $0.28 — |
-3.11
|
$11.34B — | $53.4K — | $0.28 — | $0.28 — | $11.34B — | 5.59 | $0.05 — | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $46.72 6.5 USD |
-0.62
|
$81.19B 11.29B USD | $23.39M 3.25M USD | $46.61 6.48 USD | $48.29 6.71 USD | $81.19B 11.29B USD | 27.00 | $1.73 0.24 USD | |
| PT Astra International Tbk ASJA.F | $0.25 0.27 USD |
0
|
$10.12B 11.06B USD | $3.98K 4.35K USD | $0.22 0.24 USD | $0.25 0.27 USD | $10.12B 11.06B USD | 6.25 | $0.04 0.04 USD | |
| PT Astra International Tbk PTAIY | $5.43 — |
-0.91
|
$10.99B — | $3.47K — | $5.43 — | $5.48 — | $10.99B — | 5.37 | $1.01 — | |
| Magna International Inc. MG.TO | $52.2 38.74 USD |
+1.32
|
$14.71B 10.91B USD | $420.7K 312.18K USD | $51.28 38.05 USD | $52.21 38.74 USD | $14.71B 10.91B USD | 9.47 | $5.51 4.09 USD | |
| Magna MGA | $38.28 — |
+2.03
|
$10.78B — | $915.26K — | $37.63 — | $38.29 — | $10.78B — | 9.54 | $4.01 — | |
| HELLA GmbH & Co. KGaA HLE.DE | $83.6 91.39 USD |
+1.09
|
$9.29B 10.15B USD | $885 967.42 USD | $82.9 90.62 USD | $83.8 91.6 USD | $9.29B 10.15B USD | 29.85 | $2.8 3.06 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $83.6 91.39 USD |
+1.15
|
$9.29B 10.15B USD | $0 0 USD | $82.9 90.62 USD | $83.6 91.39 USD | $9.29B 10.15B USD | 43.54 | $1.92 2.1 USD | |
| LKQ LKQ | $37.07 — |
+0.35
|
$9.57B — | $1.71M — | $36.68 — | $37.31 — | $9.57B — | 13.78 | $2.69 — | |
| Aisin Corporation 7259.T | $1,844.5 12.45 USD |
+2.64
|
$1.4T 9.43B USD | $5.76M 38.9K USD | $1,814 12.25 USD | $1,849 12.48 USD | $1.4T 9.43B USD | 13.38 | $137.83 0.93 USD | |
| Autoliv ALV | $111.13 — |
+0.43
|
$8.59B — | $692.59K — | $110.25 — | $111.79 — | $8.59B — | 12.83 | $8.66 — | |
| Autoliv, Inc. ALIV-SDB.ST | $1,065 103.96 USD |
+0.76
|
$82.33B 8.04B USD | $5.11K 498.31 USD | $1,060 103.47 USD | $1,068 104.25 USD | $82.33B 8.04B USD | 13.00 | $81.92 8 USD | |
| Allison Transmission ALSN | $94.11 — |
+1.32
|
$7.93B — | $664.6K — | $92.97 — | $94.77 — | $7.93B — | 10.89 | $8.64 — | |
| DESAY SV 002920.SZ | $102.13 14.2 USD |
+0.21
|
$56.68B 7.88B USD | $8.28M 1.15M USD | $102.02 14.19 USD | $107 14.88 USD | $56.68B 7.88B USD | 25.72 | $3.97 0.55 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $17.87 2.48 USD |
-0.06
|
$56.34B 7.83B USD | $11.41M 1.59M USD | $17.85 2.48 USD | $18.15 2.52 USD | $56.34B 7.83B USD | 8.42 | $2.12 0.29 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,309.7 15.85 USD |
+1.8
|
$626.37B 7.58B USD | $1.39M 16.85K USD | $1,287.9 15.58 USD | $1,324.5 16.02 USD | $626.37B 7.58B USD | 65.25 | $20.07 0.24 USD | |
| BorgWarner BWA | $33.6 — |
+1.36
|
$7.38B — | $2M — | $32.8 — | $33.62 — | $7.38B — | 23.66 | $1.42 — | |
| Pirelli & C. S.p.A. 0P1R.IL | $5.85 6.39 USD |
+1
|
$6.18B 6.76B USD | $13.98K 15.28K USD | $5.8 6.34 USD | $5.86 6.41 USD | $6.18B 6.76B USD | 13.60 | $0.43 0.47 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $5.85 6.4 USD |
+1.18
|
$6.14B 6.71B USD | $474.76K 518.97K USD | $5.81 6.36 USD | $5.86 6.41 USD | $6.14B 6.71B USD | 11.94 | $0.49 0.54 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.86 1.79 USD |
+3.79
|
$42.28B 5.88B USD | $70.03M 9.74M USD | $12.43 1.73 USD | $13.11 1.82 USD | $42.28B 5.88B USD | 10.28 | $1.25 0.17 USD | |
| Modine Manufacturing Company MOD | $101.75 — |
-0.58
|
$5.33B — | $907.65K — | $99.82 — | $103.25 — | $5.33B — | 29.75 | $3.42 — | |
| Lear LEA | $94.03 — |
+1.37
|
$5.03B — | $455.62K — | $92.31 — | $94.45 — | $5.03B — | 10.98 | $8.56 — | |
| Gentex GNTX | $21.86 — |
+1.11
|
$4.91B — | $1.37M — | $21.58 — | $21.87 — | $4.91B — | 12.78 | $1.71 — | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $123.71 17.2 USD |
-0.14
|
$35.34B 4.91B USD | $1.55M 215.41K USD | $122.18 16.99 USD | $124.7 17.34 USD | $35.34B 4.91B USD | 23.79 | $5.2 0.72 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.72 2.19 USD |
+0.13
|
$33.38B 4.64B USD | $39.98M 5.56M USD | $15.57 2.16 USD | $15.94 2.22 USD | $33.38B 4.64B USD | 46.23 | $0.34 0.05 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $51.34 7.14 USD |
+0.18
|
$31.14B 4.33B USD | $8.08M 1.12M USD | $50.81 7.06 USD | $51.95 7.22 USD | $31.14B 4.33B USD | 24.56 | $2.09 0.29 USD | |
| QuantumScape QS | $7.65 — |
+34.92
|
$4.28B — | $192.19M — | $5.6 — | $7.71 — | $4.28B — | 0 | -$0.91 — | |
| ZMJ 0564.HK | $15.06 1.93 USD |
-1.05
|
$31.85B 4.07B USD | $2.23M 284.53K USD | $14.72 1.88 USD | $15.5 1.98 USD | $31.85B 4.07B USD | 6.14 | $2.45 0.31 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $28.16 3.92 USD |
-1.88
|
$29.09B 4.04B USD | $121M 16.82M USD | $27.52 3.83 USD | $29.78 4.14 USD | $29.09B 4.04B USD | 108.30 | $0.26 0.04 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $39.15 1.24 USD |
-0.89
|
$126.9B 4.03B USD | $5.27M 167.3K USD | $38.75 1.23 USD | $39.55 1.26 USD | $126.9B 4.03B USD | 17.47 | $2.24 0.07 USD | |
| Exide Industries Limited EXIDEIND.NS | $388.5 4.7 USD |
-0.09
|
$330.39B 4B USD | $2.08M 25.17K USD | $388 4.69 USD | $393.8 4.76 USD | $330.39B 4B USD | 41.63 | $9.33 0.11 USD | |
| SHUANGLIN 300100.SZ | $47.95 6.67 USD |
+0.55
|
$27.19B 3.78B USD | $35.87M 4.99M USD | $46.8 6.51 USD | $48.44 6.74 USD | $27.19B 3.78B USD | 46.10 | $1.04 0.14 USD | |
| Dorman Products DORM | $123.48 — |
+1.98
|
$3.77B — | $169.87K — | $121.02 — | $123.93 — | $3.77B — | 17.74 | $6.96 — | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $31.73 4.41 USD |
-0.25
|
$26.9B 3.74B USD | $8.12M 1.13M USD | $31.52 4.38 USD | $32 4.45 USD | $26.9B 3.74B USD | 24.59 | $1.29 0.18 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.22 3.78 USD |
+0.07
|
$26.46B 3.68B USD | $1.96M 273.1K USD | $27.13 3.77 USD | $27.88 3.88 USD | $26.46B 3.68B USD | 18.02 | $1.51 0.21 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $479.25 5.8 USD |
-0.32
|
$297.96B 3.6B USD | $1.2M 14.52K USD | $478.2 5.79 USD | $485.8 5.88 USD | $297.96B 3.6B USD | 48.40 | $9.9 0.12 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $22.08 3.07 USD |
-0.45
|
$25.28B 3.52B USD | $32.36M 4.5M USD | $21.87 3.04 USD | $22.24 3.09 USD | $25.28B 3.52B USD | 45.06 | $0.49 0.07 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $7.65 1.06 USD |
-0.26
|
$25.27B 3.51B USD | $78.01M 10.85M USD | $7.62 1.06 USD | $7.91 1.1 USD | $25.27B 3.51B USD | 25.50 | $0.3 0.04 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $447.35 5.41 USD |
+0.17
|
$284.27B 3.44B USD | $1.37M 16.62K USD | $445.7 5.39 USD | $453 5.48 USD | $284.27B 3.44B USD | 25.35 | $17.64 0.21 USD | |
| Schaeffler AG 0RBK.IL | $4.56 4.99 USD |
+2.3
|
$3.12B 3.41B USD | $195 213.16 USD | $4.51 4.93 USD | $4.59 5.02 USD | $3.12B 3.41B USD | 5.30 | $0.86 0.94 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $17.31 2.41 USD |
+0.64
|
$24.38B 3.39B USD | $20.02M 2.78M USD | $17.13 2.38 USD | $17.45 2.43 USD | $24.38B 3.39B USD | 24.38 | $0.71 0.1 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,723.5 11.63 USD |
+0.5
|
$489.04B 3.3B USD | $1.01M 6.85K USD | $1,720 11.61 USD | $1,738.5 11.74 USD | $489.04B 3.3B USD | 11.01 | $156.41 1.06 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $17.6 2.45 USD |
+1.73
|
$23.17B 3.22B USD | $38.19M 5.31M USD | $17.17 2.39 USD | $17.6 2.45 USD | $23.17B 3.22B USD | 17.77 | $0.99 0.14 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $47.2 6.56 USD |
-0.63
|
$23B 3.2B USD | $3.3M 458.42K USD | $46.79 6.51 USD | $47.69 6.63 USD | $23B 3.2B USD | 23.36 | $2.02 0.28 USD | |
| CIE Automotive, S.A. CIE.MC | $24.3 26.56 USD |
+1.04
|
$2.91B 3.18B USD | $23.14K 25.29K USD | $24.1 26.34 USD | $24.45 26.73 USD | $2.91B 3.18B USD | 8.96 | $2.71 2.96 USD | |
| MINTH GROUP 0425.HK | $21.45 2.74 USD |
0
|
$24.69B 3.16B USD | $1.77M 226.32K USD | $21.25 2.72 USD | $21.8 2.79 USD | $24.69B 3.16B USD | 9.70 | $2.21 0.28 USD | |
| Toyo Tire Corporation 5105.T | $3,036 20.49 USD |
+2.5
|
$467.47B 3.16B USD | $1.35M 9.08K USD | $2,984.5 20.15 USD | $3,043 20.54 USD | $467.47B 3.16B USD | 7.16 | $423.68 2.86 USD | |
| Valeo SE 0RH5.IL | $9.26 10.12 USD |
+0.73
|
$2.88B 3.15B USD | $1.28K 1.39K USD | $9.26 10.12 USD | $9.51 10.4 USD | $2.88B 3.15B USD | 9.85 | $0.94 1.03 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $54.8 7.62 USD |
+5.55
|
$22.13B 3.08B USD | $3.37M 469.22K USD | $51.9 7.22 USD | $54.8 7.62 USD | $22.13B 3.08B USD | 29.30 | $1.87 0.26 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $12.93 1.8 USD |
+0.23
|
$22.11B 3.07B USD | $39.02M 5.43M USD | $12.9 1.79 USD | $13.33 1.85 USD | $22.11B 3.07B USD | 46.17 | $0.28 0.04 USD | |
| Minth MNTHY | $51.02 — |
0
|
$3.06B — | $307 — | $49.2 — | $49.2 — | $3.06B — | 9.06 | $5.63 — | |
| The Goodyear Tire & Rubber Company GT | $10.53 — |
+1.45
|
$3.01B — | $4.15M — | $10.26 — | $10.57 — | $3.01B — | 12.53 | $0.84 — | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.71 2.05 USD |
+0.89
|
$21.53B 2.99B USD | $21.41M 2.98M USD | $14.6 2.03 USD | $14.77 2.05 USD | $21.53B 2.99B USD | 13.01 | $1.13 0.16 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,642 11.08 USD |
+2.85
|
$431.58B 2.91B USD | $2.51M 16.93K USD | $1,606 10.84 USD | $1,652.5 11.15 USD | $431.58B 2.91B USD | 0 | -$43.39 -0.2 USD | |
| Linamar Corporation LNR.TO | $64.12 47.58 USD |
+0.45
|
$3.83B 2.85B USD | $78.71K 58.41K USD | $63.61 47.2 USD | $64.35 47.75 USD | $3.83B 2.85B USD | 15.15 | $4.23 3.14 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $30.27 4.21 USD |
-0.62
|
$20.29B 2.82B USD | $6.69M 929.57K USD | $30.2 4.2 USD | $30.8 4.28 USD | $20.29B 2.82B USD | 28.55 | $1.06 0.15 USD | |
| Linamar LIMAF | $46.22 — |
-0.92
|
$2.8B — | $32 — | $46.19 — | $46.19 — | $2.8B — | 15.00 | $3.08 — | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $23.84 3.31 USD |
+0.04
|
$19.9B 2.77B USD | $23.1M 3.21M USD | $23.71 3.3 USD | $24.35 3.39 USD | $19.9B 2.77B USD | 25.36 | $0.94 0.13 USD | |
| Brembo N.V. BRE.MI | $7.89 8.62 USD |
+0.64
|
$2.52B 2.75B USD | $186.25K 203.6K USD | $7.87 8.6 USD | $7.97 8.71 USD | $2.52B 2.75B USD | 10.51 | $0.75 0.82 USD | |
| SENTURYTIRE 002984.SZ | $18.92 2.63 USD |
+0.96
|
$19.59B 2.72B USD | $16.83M 2.34M USD | $18.75 2.61 USD | $19.08 2.65 USD | $19.59B 2.72B USD | 11.19 | $1.69 0.23 USD | |
| Valeo SE VLEEY | $5.43 — |
+2.26
|
$2.65B — | $8.25K — | $5.43 — | $5.43 — | $2.65B — | 14.28 | $0.38 — | |
| Visteon VC | $93.65 — |
+2.42
|
$2.55B — | $217.08K — | $91.2 — | $95.48 — | $2.55B — | 8.76 | $10.68 — | |
| Dana Incorporated DAN | $17.28 — |
+3.72
|
$2.52B — | $2.68M — | $16.74 — | $17.32 — | $2.52B — | 0 | -$0.24 — | |
| JTEKT Corporation 6473.T | $1,159.5 7.83 USD |
+2.16
|
$369.09B 2.49B USD | $3.12M 21.03K USD | $1,143 7.72 USD | $1,175 7.93 USD | $369.09B 2.49B USD | 28.77 | $40.29 0.27 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.08 1.12 USD |
-0.74
|
$17.77B 2.47B USD | $78.06M 10.85M USD | $8.02 1.12 USD | $8.15 1.13 USD | $17.77B 2.47B USD | 0 | -$0.1 -0.01 USD | |
| Valeo SE FR.PA | $9.24 10.1 USD |
+0.68
|
$2.26B 2.47B USD | $224.09K 244.96K USD | $9.24 10.1 USD | $9.54 10.43 USD | $2.26B 2.47B USD | 14.00 | $0.66 0.72 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $14.44 2.01 USD |
-1.84
|
$17.65B 2.45B USD | $19.24M 2.68M USD | $14.36 2 USD | $15.05 2.09 USD | $17.65B 2.45B USD | 0 | -$0.21 -0.02 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $11.88 1.52 USD |
+0.68
|
$19.07B 2.44B USD | $168K 21.48K USD | $11.84 1.51 USD | $11.89 1.52 USD | $19.07B 2.44B USD | 7.20 | $1.65 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.85 2.62 USD |
+0.53
|
$17.41B 2.42B USD | $9.35M 1.3M USD | $18.81 2.62 USD | $19.06 2.65 USD | $17.41B 2.42B USD | 12.48 | $1.51 0.21 USD | |
| FORYOU CORPORATION 002906.SZ | $32.87 4.57 USD |
+0.12
|
$17.25B 2.4B USD | $19.91M 2.77M USD | $32.84 4.57 USD | $35.8 4.98 USD | $17.25B 2.4B USD | 25.88 | $1.27 0.18 USD | |
| JOHNSON ELEC H 0179.HK | $20.35 2.6 USD |
-2.16
|
$18.74B 2.4B USD | $3.28M 418.94K USD | $20.15 2.58 USD | $21.05 2.69 USD | $18.74B 2.4B USD | 9.20 | $2.21 0.28 USD | |
| Forvia SE 0MGR.IL | $8.62 9.42 USD |
-0.62
|
$2.06B 2.25B USD | $761 831.88 USD | $8.62 9.42 USD | $8.96 9.8 USD | $2.06B 2.25B USD | 0 | -$0.2 -0.2 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.7 1.77 USD |
+0.32
|
$16.08B 2.24B USD | $4.19M 581.9K USD | $12.62 1.75 USD | $12.81 1.78 USD | $16.08B 2.24B USD | 0 | -$0.4 -0.05 USD | |
| NSK Ltd. 6471.T | $671.9 4.54 USD |
+0.87
|
$328.42B 2.22B USD | $3.06M 20.68K USD | $667.2 4.5 USD | $675.6 4.56 USD | $328.42B 2.22B USD | 26.60 | $25.25 0.17 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.53 0.91 USD |
0
|
$15.94B 2.22B USD | $26.92M 3.74M USD | $6.52 0.91 USD | $6.58 0.91 USD | $15.94B 2.22B USD | 16.32 | $0.4 0.06 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.41 4.65 USD |
-0.06
|
$15.69B 2.18B USD | $1.49M 207.34K USD | $33.11 4.6 USD | $34.2 4.76 USD | $15.69B 2.18B USD | 133.63 | $0.25 0.03 USD | |
| IKD Co., Ltd. 600933.SS | $15.92 2.21 USD |
+1.14
|
$15.68B 2.18B USD | $10.88M 1.51M USD | $15.64 2.17 USD | $16.07 2.23 USD | $15.68B 2.18B USD | 16.58 | $0.96 0.13 USD | |
| Garrett Motion GTX | $10.29 — |
+3.63
|
$2.08B — | $1.42M — | $9.91 — | $10.33 — | $2.08B — | 8.03 | $1.28 — | |
| LINGYUN 600480.SS | $11.84 1.65 USD |
+0.08
|
$14.47B 2.01B USD | $33.04M 4.59M USD | $11.8 1.64 USD | $12.27 1.71 USD | $14.47B 2.01B USD | 21.92 | $0.54 0.08 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $3 3.28 USD |
+0.84
|
$1.82B 1.99B USD | $294 321.38 USD | $3 3.28 USD | $3.03 3.31 USD | $1.82B 1.99B USD | 5.89 | $0.51 0.56 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $17.5 2.43 USD |
+9.99
|
$14.24B 1.98B USD | $69.6M 9.68M USD | $16.36 2.27 USD | $17.5 2.43 USD | $14.24B 1.98B USD | 14.46 | $1.21 0.17 USD | |
| OPmobility SE 0NW1.IL | $10.8 11.81 USD |
+1.74
|
$1.79B 1.95B USD | $0 0 USD | $10.8 11.81 USD | $10.82 11.83 USD | $1.79B 1.95B USD | 9.55 | $1.13 1.24 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $41.26 5.74 USD |
-0.75
|
$13.97B 1.94B USD | $6.96M 967.8K USD | $40.89 5.69 USD | $42.55 5.92 USD | $13.97B 1.94B USD | 187.54 | $0.22 0.03 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $13.81 1.92 USD |
-0.22
|
$13.75B 1.91B USD | $6.1M 848.55K USD | $13.68 1.9 USD | $13.93 1.94 USD | $13.75B 1.91B USD | 690.50 | $0.02 0.002 USD | |
| Gestamp Automoción, S.A. GEST.MC | $3 3.28 USD |
+1.35
|
$1.71B 1.86B USD | $242.84K 265.45K USD | $2.99 3.27 USD | $3.04 3.32 USD | $1.71B 1.86B USD | 10.70 | $0.28 0.31 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $99.1 3.15 USD |
-1.88
|
$58.62B 1.86B USD | $2.68M 85.03K USD | $99.1 3.15 USD | $101 3.21 USD | $58.62B 1.86B USD | 12.54 | $7.9 0.25 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||