$3.33T
Tổng vốn hoá thị trường
$141.7B
Tổng khối lượng
BTC 61.47%     ETH 8.91%
Tỉ lệ thống trị

Khu vực: Người tiêu dùng theo chu kì Ngành: Giày & phụ kiện Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Người tiêu dùng theo chu kì (208)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NIKE, Inc.  NIKE34.SA $35.06 7.11 USD
-1.24
$516.13B 104.61B USD $0 0 USD $0 0 USD $0 0 USD $516.13B 104.61B USD 20.62 $1.7 0.34 USD
NIKE  NKE $62.67
-0.16
$92.65B $12.21M $62.23 $63.66 $92.65B 20.82 $3.01
NIKE, Inc.  NKE.DE $55.54 60.71 USD
+1
$82.2B 89.86B USD $11.1K 12.13K USD $54.5 59.58 USD $55.54 60.71 USD $82.2B 89.86B USD 20.95 $2.65 2.9 USD
NIKE, Inc.  0QZ6.IL $60.57
-3.24
$77.73B $66 $0 $0 $77.73B 18.69 $3.24
adidas AG  ADDYY $120.46
-1.39
$44.22B $19.86K $120.28 $121.94 $44.22B 37.06 $3.25
adidas AG  0OLD.IL $212.65 232.46 USD
-0.58
$38.01B 41.55B USD $0 0 USD $0 0 USD $0 0 USD $38.01B 41.55B USD 0 -$0.65 -0.7 USD
adidas AG  ADS.DE $211.7 231.42 USD
-1.12
$37.8B 41.32B USD $299.55K 327.45K USD $211 230.65 USD $215.5 235.57 USD $37.8B 41.32B USD 37.01 $5.72 6.25 USD
On Holding AG  ONON $56.95
-1.86
$18.57B $5.31M $56.13 $58.25 $18.57B 74.93 $0.76
ASICS Corporation  ASCCY $24.17
-3.05
$17.3B $27.84K $24.11 $24.29 $17.3B 36.62 $0.66
ASICS Corporation  7936.T $3,455 23.32 USD
-0.6
$2.45T 16.57B USD $2.23M 15.05K USD $3,433 23.17 USD $3,505 23.66 USD $2.45T 16.57B USD 36.14 $95.59 0.65 USD
Deckers Outdoor  DECK $108.32
+2.37
$16.19B $3.97M $105.74 $110.2 $16.19B 17.11 $6.33
Skechers U.S.A  SKX $62.14
-0.02
$9.3B $5.34M $62.08 $62.26 $9.3B 14.90 $4.17
Crocs  CROX $100.17
+1.17
$5.62B $1.49M $98.59 $101.54 $5.62B 6.10 $16.4
PUMA SE  0NQE.IL $21.64 23.66 USD
-3.26
$3.81B 4.17B USD $44 48.1 USD $0 0 USD $0 0 USD $3.81B 4.17B USD 10.11 $2.14 2.34 USD
PUMA SE  PUMSY $2.41
-2.82
$3.84B $42.03K $2.41 $2.46 $3.84B 16.06 $0.15
Feng Tay Enterprises Co., Ltd.  9910.TW $120 3.81 USD
+2.56
$118.5B 3.77B USD $771.62K 21.09K USD $117.5 3.73 USD $122.5 3.89 USD $118.5B 3.77B USD 20.20 $5.94 0.19 USD
PUMA SE  PUM.F $21.69 23.71 USD
-2.52
$3.24B 3.54B USD $2.45K 2.67K USD $21.5 23.5 USD $22.22 24.29 USD $3.24B 3.54B USD 16.55 $1.31 1.43 USD
PUMA SE  PUM.DE $21.73 23.75 USD
-2.64
$3.23B 3.54B USD $1.12M 1.22M USD $21.5 23.5 USD $22.38 24.46 USD $3.23B 3.54B USD 16.58 $1.31 1.43 USD
Pou Chen Corporation  9904.TW $30.75 0.98 USD
+0.33
$90.61B 2.88B USD $9.34M 296.92K USD $30.65 0.97 USD $31.15 0.99 USD $90.61B 2.88B USD 6.06 $5.07 0.16 USD
Samsonite  SMSEY $9.27
+2.56
$2.56B $4.25K $9.06 $9.57 $2.56B 7.85 $1.18
Samsonite Group S.A.  1910.HK $13.66 1.75 USD
-1.3
$18.89B 2.42B USD $1.84M 234.84K USD $13.64 1.74 USD $13.96 1.78 USD $18.89B 2.42B USD 7.34 $1.86 0.24 USD
Yue Yuen Industrial (Holdings) Limited  YUEIY $7.19
-2.36
$2.38B $1.77K $7.01 $7.24 $2.38B 5.89 $1.22
YUE YUEN IND  0551.HK $10.46 1.34 USD
-0.57
$16.78B 2.15B USD $2.33M 298.06K USD $10.44 1.33 USD $10.62 1.36 USD $16.78B 2.15B USD 5.47 $1.91 0.24 USD
Steven Madden  SHOO $24.67
0
$1.79B $1.28M $24.17 $24.96 $1.79B 10.63 $2.32
Leshan Giantstar Farming&Husbandry Corporation Limited  603477.SS $22.64 3.15 USD
+4.43
$11.55B 1.61B USD $18.27M 2.54M USD $21.5 2.99 USD $22.8 3.17 USD $11.55B 1.61B USD 14.70 $1.54 0.21 USD
STELLA HOLDINGS  1836.HK $14.16 1.81 USD
-1.8
$11.79B 1.51B USD $484K 61.89K USD $14 1.79 USD $14.42 1.84 USD $11.79B 1.51B USD 8.74 $1.62 0.21 USD
Wolverine World Wide  WWW $17.22
+3.42
$1.4B $1.1M $16.6 $17.42 $1.4B 18.51 $0.93
Alpargatas S.A.  ALPA4.SA $9.05 1.83 USD
-2.37
$6.03B 1.22B USD $0 0 USD $0 0 USD $0 0 USD $6.03B 1.22B USD 33.51 $0.27 0.05 USD
361 DEGREES  1361.HK $4.41 0.56 USD
-0.23
$9.12B 1.17B USD $1.51M 193.07K USD $4.4 0.56 USD $4.45 0.57 USD $9.12B 1.17B USD 7.22 $0.61 0.08 USD
Vulcabras S.A.  VULC3.SA $19.94 4.04 USD
-1.53
$5.42B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $5.42B 1.1B USD 9.23 $2.16 0.44 USD
Grendene S.A.  GRND3.SA $5.42 1.1 USD
-1.63
$4.89B 991.06M USD $0 0 USD $0 0 USD $0 0 USD $4.89B 991.06M USD 6.86 $0.79 0.16 USD
Dr. Martens  DOCMF $1
+23.64
$964.49M $46K $0.9899 $1.04 $964.49M 100.00 $0.01
Anhui Korrun Co., Ltd.  300577.SZ $20.68 2.88 USD
-1.62
$4.96B 689.5M USD $875.4K 121.72K USD $20.66 2.87 USD $21.12 2.94 USD $4.96B 689.5M USD 12.84 $1.61 0.22 USD
Wuxi Double Elephant Micro Fibre Material Co.,Ltd  002395.SZ $18.15 2.52 USD
-2.99
$4.87B 676.86M USD $12.64M 1.76M USD $17.9 2.49 USD $18.65 2.59 USD $4.87B 676.86M USD 9.35 $1.94 0.27 USD
Fulgent Sun International (Holding) Co., Ltd.  9802.TW $98.9 3.14 USD
-0.9
$19.88B 631.63M USD $690.18K 21.93K USD $98.2 3.12 USD $100 3.18 USD $19.88B 631.63M USD 14.23 $6.95 0.22 USD
V.I.P. Industries Limited  VIPIND.NS $351.6 4.25 USD
+1.27
$51.46B 622.57M USD $114.07K 1.38K USD $348.05 4.21 USD $353.15 4.27 USD $51.46B 622.57M USD 0 -$4.83 -0.05 USD
Harson Trading (China) Co.,Ltd.  603958.SS $18.79 2.61 USD
-1.36
$4.12B 573.11M USD $2.37M 329.98K USD $18.71 2.6 USD $19.12 2.66 USD $4.12B 573.11M USD 0 -$0.43 -0.05 USD
Zhejiang Red Dragonfly Footwear Co., Ltd.  603116.SS $5.97 0.83 USD
-0.5
$3.44B 478.3M USD $3.32M 461.7K USD $5.95 0.83 USD $6.03 0.84 USD $3.44B 478.3M USD 0 -$0.15 -0.02 USD
Zhejiang Zoenn Design Co., Ltd.  300901.SZ $14.04 1.95 USD
+0.29
$3.37B 468.52M USD $2.29M 317.78K USD $13.87 1.93 USD $14.26 1.98 USD $3.37B 468.52M USD 0 -$0.14 -0.01 USD
ANLI  300218.SZ $14.67 2.04 USD
-1.15
$3.18B 442.6M USD $3.31M 460.3K USD $14.62 2.03 USD $14.85 2.06 USD $3.18B 442.6M USD 15.77 $0.93 0.13 USD
Shandong Tongda Island New Materials Co.,Ltd.  300321.SZ $29.7 4.13 USD
-0.17
$2.64B 366.71M USD $1.39M 193.3K USD $29.65 4.12 USD $30.3 4.21 USD $2.64B 366.71M USD 270.00 $0.11 0.02 USD
GOLDENSOLAR  1121.HK $1.58 0.2 USD
-1.25
$2.86B 366.32M USD $4K 511.45 USD $1.62 0.21 USD $1.62 0.21 USD $2.86B 366.32M USD 0 -$0.17 -0.02 USD
ZheJiang AoKang Shoes Co.,Ltd.  603001.SS $6.5 0.9 USD
+0.78
$2.61B 362.4M USD $1.56M 216.42K USD $6.41 0.89 USD $6.64 0.92 USD $2.61B 362.4M USD 0 -$0.7 -0.09 USD
Guangdong Wanlima Industry Co. ,Ltd  300591.SZ $6.32 0.88 USD
-1.25
$2.56B 356.49M USD $19.26M 2.68M USD $6.28 0.87 USD $6.55 0.91 USD $2.56B 356.49M USD 0 -$0.45 -0.06 USD
Pou Sheng International (Holdings) Limited  3813.HK $0.5 0.06 USD
+2.06
$2.57B 328.09M USD $394K 50.38K USD $0.4899 0.06 USD $0.5 0.06 USD $2.57B 328.09M USD 4.95 $0.1 0.01 USD
Weyco  WEYS $31.69
0
$303.55M $12.65K $31.51 $32.35 $303.55M 10.42 $3.04
Topscore Fashion Co., Ltd.  603608.SS $5.2 0.72 USD
+1.37
$2.18B 303.46M USD $4.25M 590.59K USD $5.15 0.72 USD $5.28 0.73 USD $2.18B 303.46M USD 0 -$0.23 -0.03 USD
Paiho Shih Holdings Corporation  8404.TW $20.3 0.65 USD
-2.87
$8.12B 257.97M USD $863.24K 27.43K USD $20.2 0.64 USD $20.7 0.66 USD $8.12B 257.97M USD 15.73 $1.29 0.04 USD
HsinLi Chemical Industrial Corp.  4303.TWO $78.5 2.49 USD
+0.77
$6.19B 196.65M USD $3.31M 105.09K USD $77.2 2.45 USD $79.3 2.52 USD $6.19B 196.65M USD 7.59 $10.33 0.33 USD
Designer Brands  DBI $3.64
+1.68
$176.98M $1.1M $3.53 $3.8 $176.98M 0 -$0.2
Rocky Brands  RCKY $23.22
+0.65
$173.25M $44.33K $22.88 $23.55 $173.25M 12.55 $1.85
Desa Deri Sanayi ve Ticaret A.S.  DESA.IS $9.61 0.3 USD
-0.21
$4.72B 148.19M USD $547.3K 17.19K USD $9.59 0.3 USD $9.59 0.3 USD $4.72B 148.19M USD 11.04 $0.87 0.03 USD
Piquadro S.p.A.  PQ.MI $2.14 2.34 USD
-0.47
$102.01M 111.51M USD $13.81K 15.1K USD $2.14 2.34 USD $2.15 2.35 USD $102.01M 111.51M USD 9.30 $0.23 0.25 USD
PROSPEROUS IND  1731.HK $0.75 0.1 USD
+1.35
$840M 107.4M USD $100K 12.79K USD $0.75 0.1 USD $0.75 0.1 USD $840M 107.4M USD 3.57 $0.21 0.03 USD
DAPHNE INT'L  0210.HK $0.39 0.05 USD
+1.32
$761.76M 97.4M USD $1.88M 240.13K USD $0.38 0.05 USD $0.39 0.05 USD $761.76M 97.4M USD 6.41 $0.06 0.007 USD
Geox S.p.A.  GEO.MI $0.3099 0.34 USD
-2.97
$86.88M 94.98M USD $1.28M 1.4M USD $0.3099 0.34 USD $0.33 0.36 USD $86.88M 94.98M USD 0 -$0.11 -0.1 USD
Time Watch Investments Limited  2033.HK $0.33 0.04 USD
0
$679.16M 86.84M USD $184K 23.53K USD $0.32 0.04 USD $0.33 0.04 USD $679.16M 86.84M USD 33.00 $0.01 0.001 USD
CN INT DEV CORP  0264.HK $1.55 0.2 USD
-1.27
$669.2M 85.57M USD $1.42M 181.56K USD $1.52 0.19 USD $1.57 0.2 USD $669.2M 85.57M USD 0 -$0.04 -0.005 USD
MAINLAND HOLD  1100.HK $1.31 0.17 USD
0
$562.2M 71.88M USD $96K 12.27K USD $1.3 0.17 USD $1.48 0.19 USD $562.2M 71.88M USD 10.07 $0.13 0.02 USD
C.BANNER  1028.HK $0.25 0.03 USD
+2.47
$517.17M 66.13M USD $217K 27.75K USD $0.2399 0.03 USD $0.25 0.03 USD $517.17M 66.13M USD 8.30 $0.03 0.003 USD
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.  DERIM.IS $38.9 1.22 USD
+0.73
$2.1B 65.97M USD $205.02K 6.44K USD $38.48 1.21 USD $39.2 1.23 USD $2.1B 65.97M USD 169.13 $0.23 0.007 USD
SITOY GROUP  1023.HK $0.53 0.07 USD
+1.92
$510.89M 65.32M USD $718.77K 91.9K USD $0.5 0.06 USD $0.53 0.07 USD $510.89M 65.32M USD 0 -$0.02 -0.002 USD
Vera Bradley  VRA $2.15
-3.15
$60.02M $138.92K $2.12 $2.23 $60.02M 0 -$2.15
CHINA JICHENG  1027.HK $0.9699 0.12 USD
0
$400.17M 51.17M USD $14K 1.79K USD $0.9699 0.12 USD $0.9699 0.12 USD $400.17M 51.17M USD 32.33 $0.03 0.003 USD
Bonia Corporation Berhad  9288.KL $1.15 0.24 USD
0
$231.14M 49.15M USD $3K 637.89 USD $1.15 0.24 USD $1.15 0.24 USD $231.14M 49.15M USD 10.45 $0.11 0.02 USD
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi  BAYRK.IS $19.92 0.63 USD
-0.4
$942.5M 29.6M USD $1.92M 60.24K USD $19.63 0.62 USD $20.2 0.63 USD $942.5M 29.6M USD 0 -$2.48 -0.07 USD
Wah Sun Handbags International Holdings Limited  2683.HK $0.54 0.07 USD
0
$220.66M 28.21M USD $58K 7.42K USD $0.54 0.07 USD $0.54 0.07 USD $220.66M 28.21M USD 6.75 $0.08 0.01 USD
Rich Sport Public Company Limited  RSP.BK $1.2 0.03 USD
0
$891.6M 25.09M USD $117.5K 3.31K USD $1.18 0.03 USD $1.21 0.03 USD $891.6M 25.09M USD 10.00 $0.12 0.003 USD
LE SAUNDA  0738.HK $0.23 0.03 USD
+2.19
$164.47M 21.03M USD $4K 511.45 USD $0.23 0.03 USD $0.23 0.03 USD $164.47M 21.03M USD 0 -$0.16 -0.02 USD
Jimu Group Limited  8187.HK $0.8699 0.11 USD
+2.35
$131.97M 16.87M USD $5K 639.31 USD $0.8699 0.11 USD $0.8699 0.11 USD $131.97M 16.87M USD 0 -$0.09 -0.01 USD
Pan Asia Footwear Public Company Limited  PAF.BK $0.77 0.02 USD
-2.53
$415.8M 11.7M USD $180.3K 5.07K USD $0.77 0.02 USD $0.79 0.02 USD $415.8M 11.7M USD 0 -$0.01 -0.0002 USD
American Rebel  AREB $1.69
+0.6
$11.12M $1.34M $1.57 $1.88 $11.12M 0 -$83.12
Good Vibrations Shoes  GVSI $0.004499
0
$9.53M $884.33K $0.004499 $0.004899 $9.53M 0 $0
CPL Group Public Company Limited  CPL.BK $0.7299 0.02 USD
0
$321.09M 9.03M USD $31.7K 891.95 USD $0.6999 0.02 USD $0.7299 0.02 USD $321.09M 9.03M USD 0 -$0.21 -0.005 USD
GROWN UP GROUP  1842.HK $0.05999 0.0072 USD
-8.06
$68.4M 8.75M USD $100K 12.79K USD $0.05999 0.0072 USD $0.05999 0.0074 USD $68.4M 8.75M USD 0 $0 0 USD
Protektor S.A.  PRT.WA $1.74 0.44 USD
0
$33M 8.39M USD $0 0 USD $1.64 0.42 USD $1.78 0.45 USD $33M 8.39M USD 0 -$0.66 -0.1 USD
Forward Industries  FORD $6.3
+3.62
$6.94M $5.64K $6.06 $6.3 $6.94M 0 -$3.34
Sanwil Holding Spólka Akcyjna  SNW.WA $1.32 0.33 USD
-0.38
$21.12M 5.37M USD $6.81K 1.73K USD $1.28 0.33 USD $1.32 0.33 USD $21.12M 5.37M USD 5.05 $0.26 0.07 USD
Sinaran Advance Group Berhad  5172.KL $0.02999 0.0053 USD
+25
$22.87M 4.86M USD $24.5K 5.21K USD $0.02999 0.0053 USD $0.02999 0.0053 USD $22.87M 4.86M USD 0 $0 0 USD
XiDeLang Holdings Ltd  5156.KL $0.01 0.0021 USD
-33.33
$21.16M 4.5M USD $9K 1.91K USD $0.01 0.0021 USD $0.01 0.0021 USD $21.16M 4.5M USD 0 $0 0 USD
Sling Group Holdings Limited  8285.HK $0.02999 0.0031 USD
-13.79
$14M 1.79M USD $150K 19.18K USD $0.02999 0.0031 USD $0.02999 0.0037 USD $14M 1.79M USD 0 -$0.02 -0.002 USD
Samsara Luggage  SAML $0.0022
+10
$470.21K $478.09K $0.002 $0.0022 $470.21K 0.021 $0.1
NIKE, Inc.  NKE.BA $6,260 7.4 USD
0
$109.72T 129.69B USD $17.74K 20.97 USD $6,190 7.32 USD $6,390 7.55 USD $109.72T 129.69B USD 0.58 $10.69K 12.64 USD
NIKE, Inc.  NKE.SN $62.9
+19.13
$110.37B $0 $0 $0 $110.37B 20.89 $3.01
NIKE, Inc.  NKE.MX $1,199 71 USD
-0.35
$1.78T 105.25B USD $1.34K 79.58 USD $1,199 71 USD $1,221.07 72.3 USD $1.78T 105.25B USD 20.67 $58 3.43 USD
NIKE, Inc.  NKE.VI $55.5 60.67 USD
+1.07
$82.26B 89.93B USD $0 0 USD $54.46 59.53 USD $55.5 60.67 USD $82.26B 89.93B USD 21.10 $2.63 2.87 USD
NIKE, Inc.  NKE.F $54.8 59.9 USD
-0.24
$81.2B 88.76B USD $5.47K 5.98K USD $54.46 59.53 USD $55.59 60.77 USD $81.2B 88.76B USD 20.75 $2.64 2.89 USD
adidas AG  ADDDF $241.02
-1.44
$44.22B $60 $241.02 $244.38 $44.22B 37.02 $6.51
adidas AG  ADS.F $211.7 231.42 USD
-0.89
$37.89B 41.42B USD $1.37K 1.49K USD $211.6 231.31 USD $215 235.02 USD $37.89B 41.42B USD 37.01 $5.72 6.25 USD
adidas AG  ADS.VI $212.1 231.85 USD
-1.26
$37.87B 41.4B USD $0 0 USD $212 231.74 USD $214.7 234.7 USD $37.87B 41.4B USD 37.14 $5.71 6.24 USD
adidas AG  ADS1.F $106 115.87 USD
-1.85
$37.85B 41.38B USD $100 109.31 USD $106 115.87 USD $106 115.87 USD $37.85B 41.38B USD 37.06 $2.86 3.13 USD
adidas AG  ADS1.SG $104 113.69 USD
-4.59
$37.14B 40.6B USD $0 0 USD $104 113.69 USD $106 115.87 USD $37.14B 40.6B USD 36.36 $2.86 3.13 USD
adidas AG  ADS.MI $141.3 154.46 USD
0
$25.23B 27.58B USD $0 0 USD $0 0 USD $0 0 USD $25.23B 27.58B USD 0 $0 0 USD
ASICS  ASCCF $25
+2.17
$17.76B $200 $25 $25 $17.76B 37.87 $0.66
ASICS Corporation  ASI1.F $21.3 23.28 USD
-2.02
$15.27B 16.7B USD $20 21.86 USD $21.3 23.28 USD $21.3 23.28 USD $15.27B 16.7B USD 36.72 $0.58 0.63 USD
ASICS Corporation  ASI.F $21.2 23.17 USD
-0.93
$15.15B 16.56B USD $100 109.31 USD $21.2 23.17 USD $21.2 23.17 USD $15.15B 16.56B USD 35.93 $0.59 0.64 USD
Deckers Outdoor Corporation  DO2.F $92.38 100.98 USD
-1.07
$13.8B 15.09B USD $18 19.68 USD $92.38 100.98 USD $92.38 100.98 USD $13.8B 15.09B USD 16.61 $5.56 6.08 USD
Skechers U.S.A., Inc.  SKAA.F $54.26 59.31 USD
-0.22
$8.15B 8.91B USD $3 3.28 USD $54.26 59.31 USD $54.26 59.31 USD $8.15B 8.91B USD 14.78 $3.67 4.01 USD
Crocs, Inc.  C7N.F $86.65 94.72 USD
-3.04
$4.86B 5.31B USD $2 2.19 USD $86.65 94.72 USD $86.65 94.72 USD $4.86B 5.31B USD 6.08 $14.24 15.57 USD
PUMA SE  PMMAF $25.19
-3.6
$3.84B $3 $25.19 $25.19 $3.84B 16.90 $1.49
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây