Khu vực: Người tiêu dùng theo chu kì Ngành: Giày & phụ kiện Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (13)
- Buenos Aires (2)
- Frankfurt (25)
- HKSE (23)
- IOB (4)
- Istanbul (3)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (3)
- Mexico (1)
- Milan (2)
- NSE (12)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (2)
- Paris (2)
- Santiago (1)
- São Paulo (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (1)
- Taipei Exchange (2)
- Taiwan (7)
- Tech Market Large (5)
- Tech Market Small (2)
- Thailand (6)
- Tokyo (8)
- Vienna (3)
- Warsaw (4)
- XETRA (3)
Người tiêu dùng theo chu kì (183)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (183)
Giày & phụ kiện (183)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (170)
- Nhà sản xuất xe ô tô (320)
- Phụ tùng ô tô (1021)
- RV (62)
- Đồ nội thất, đồ dùng & thiết bị (449)
- Xây dựng nhà ở (162)
- Sản xuất vải dệt (479)
- Sản xuất quần áo (391)
- Giày & phụ kiện (183)
- Đóng gói & hộp đựng (407)
- Dịch vụ cá nhân (111)
- Nhà hàng (424)
- Bán lẻ quần áo (236)
- Khu mua sắm (240)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (236)
- Bán lẻ internet (308)
- Bán lẻ chuyên biệt (416)
- Cá cược (128)
- Nhàn rỗi (331)
- Nhà nghỉ (283)
- Khu nghỉ dưỡng & sòng bạc (158)
- Dịch vụ du lịch (173)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NIKE, Inc. NIKE34.SA | R$36.47 7.39 USD |
-1.17
|
R$539.10B 109.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$539.10B 109.27B USD | 34.73 | R$1.05 0.21 USD | ||
| NIKE NKE | $67.47 — |
-0.4
|
$99.73B — | $14.43M — | $67.12 — | $69.14 — | $99.73B — | 34.60 | $1.95 — | ||
| NIKE, Inc. NKE.DE | €57.61 62.98 USD |
+1.48
|
€85.16B 93.09B USD | €20.13K 22.01K USD | €57.43 62.78 USD | €58.82 64.3 USD | €85.16B 93.09B USD | 34.70 | €1.66 1.81 USD | ||
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
| adidas AG ADDYY | $98.19 — |
+1.87
|
$35.06B — | $26.06K — | $98.10 — | $99.24 — | $35.06B — | 24.73 | $3.97 — | ||
| adidas AG 0OLD.IL | €168.29 183.96 USD |
+2.21
|
€30.08B 32.88B USD | €536.66K 586.64K USD | €165.00 180.37 USD | €169.30 185.07 USD | €30.08B 32.88B USD | 0 | -€0.65 -0.7 USD | ||
| adidas AG ADS.DE | €166.95 182.5 USD |
+1.64
|
€29.81B 32.59B USD | €725.32K 792.87K USD | €165.05 180.42 USD | €169.30 185.07 USD | €29.81B 32.59B USD | 24.62 | €6.78 7.41 USD | ||
| ASICS Corporation 7936.T | ¥3,906 26.37 USD |
+4.66
|
¥3T 18.9B USD | ¥5M 31.06K USD | ¥3,767 25.43 USD | ¥3,925 26.49 USD | ¥3T 18.9B USD | 37.17 | ¥105 0.71 USD | ||
| ASICS Corporation ASCCY | $24.57 — |
+1.57
|
$17.67B — | $300.00 — | $24.41 — | $24.57 — | $17.67B — | 36.13 | $0.68 — | ||
| On Holding AG ONON | $48.76 — |
-1.49
|
$16.10B — | $3.60M — | $48.57 — | $50.02 — | $16.10B — | 58.04 | $0.84 — | ||
| Deckers Outdoor DECK | $101.18 — |
-0.18
|
$15.01B — | $2.46M — | $100.92 — | $103.05 — | $15.01B — | 15.03 | $6.73 — | ||
| Birkenstock Holding BIRK | $45.51 — |
+1.07
|
$8.37B — | $1.62M — | $45.11 — | $46.37 — | $8.37B — | 23.70 | $1.92 — | ||
| Crocs CROX | $89.91 — |
+0.63
|
$4.91B — | $1.10M — | $89.53 — | $91.47 — | $4.91B — | 31.21 | $2.88 — | ||
| PUMA SE 0NQE.IL | €21.75 23.77 USD |
+3.11
|
€3.83B 4.19B USD | €524.10K 572.91K USD | €21.33 23.32 USD | €22.10 24.16 USD | €3.83B 4.19B USD | 10.16 | €2.14 2.34 USD | ||
| Feng Tay Enterprises Co., Ltd. 9910.TW | NT$123.00 3.91 USD |
+2.93
|
NT$121.46B 3.86B USD | NT$787.94K 25.04K USD | NT$121.50 3.86 USD | NT$125.00 3.97 USD | NT$121.46B 3.86B USD | 23.42 | NT$5.25 0.17 USD | ||
| PUMA SE PUMSY | $2.50 — |
+2.88
|
$3.79B — | $19.15K — | $2.50 — | $2.52 — | $3.79B — | 0 | -$0.22 — | ||
| PUMA SE PUM.F | €21.69 23.71 USD |
+3.29
|
€3.23B 3.53B USD | €5.61K 6.13K USD | €21.13 23.1 USD | €22.08 24.14 USD | €3.23B 3.53B USD | 0 | -€1.92 -2.09 USD | ||
| PUMA SE PUM.DE | €21.68 23.7 USD |
+2.85
|
€3.23B 3.53B USD | €1.48M 1.62M USD | €21.33 23.32 USD | €22.12 24.18 USD | €3.23B 3.53B USD | 0 | -€1.92 -2.09 USD | ||
| Samsonite SMSEY | $12.43 — |
+0.24
|
$3.44B — | $21.71K — | $12.43 — | $12.47 — | $3.44B — | 11.95 | $1.04 — | ||
| Samsonite Group S.A. 1910.HK | HK$19.44 2.49 USD |
+0.21
|
HK$26.92B 3.44B USD | HK$4.66M 596.23K USD | HK$19.14 2.45 USD | HK$19.60 2.51 USD | HK$26.92B 3.44B USD | 12.07 | HK$1.61 0.21 USD | ||
| YUE YUEN IND 0551.HK | HK$16.61 2.12 USD |
-1.48
|
HK$26.65B 3.41B USD | HK$17.04M 2.18M USD | HK$16.46 2.1 USD | HK$17.14 2.19 USD | HK$26.65B 3.41B USD | 9.07 | HK$1.83 0.23 USD | ||
| Steven Madden SHOO | $43.61 — |
-1.87
|
$3.17B — | $996.03K — | $43.40 — | $44.95 — | $3.17B — | 55.91 | $0.78 — | ||
| Pou Chen Corporation 9904.TW | NT$31.25 0.99 USD |
+0.81
|
NT$92.09B 2.93B USD | NT$8.65M 274.9K USD | NT$31.15 0.99 USD | NT$31.65 1.01 USD | NT$92.09B 2.93B USD | 8.26 | NT$3.78 0.12 USD | ||
| STELLA HOLDINGS 1836.HK | HK$15.75 2.01 USD |
0
|
HK$13.18B 1.69B USD | HK$830.01K 106.13K USD | HK$15.59 1.99 USD | HK$15.89 2.03 USD | HK$13.18B 1.69B USD | 10.78 | HK$1.46 0.19 USD | ||
| Alpargatas S.A. ALPA4.SA | R$12.15 2.46 USD |
+1.84
|
R$8.24B 1.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.24B 1.67B USD | 23.82 | R$0.51 0.1 USD | ||
| 361 DEGREES 1361.HK | HK$5.87 0.75 USD |
+0.86
|
HK$12.14B 1.55B USD | HK$2.72M 347.93K USD | HK$5.79 0.74 USD | HK$5.87 0.75 USD | HK$12.14B 1.55B USD | 9.03 | HK$0.65 0.08 USD | ||
| Wolverine World Wide WWW | $18.12 — |
-2.37
|
$1.49B — | $1.09M — | $18.08 — | $18.80 — | $1.49B — | 16.93 | $1.07 — | ||
| Vulcabras S.A. VULC3.SA | R$20.45 4.14 USD |
+0.29
|
R$5.88B 1.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.88B 1.19B USD | 5.01 | R$4.08 0.83 USD | ||
| Dr. Martens DOCMF | $1.04 — |
-2.34
|
$1.01B — | $21.50K — | $1.02 — | $1.03 — | $1.01B — | 52.25 | $0.02 — | ||
| Grendene S.A. GRND3.SA | R$5.24 1.06 USD |
-0.67
|
R$4.73B 958.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.73B 958.15M USD | 6.54 | R$0.80 0.16 USD | ||
| Anhui Korrun Co., Ltd. 300577.SZ | CN¥22.38 3.11 USD |
+1.36
|
CN¥5.37B 746.18M USD | CN¥1.30M 181.24K USD | CN¥21.80 3.03 USD | CN¥22.38 3.11 USD | CN¥5.37B 746.18M USD | 15.98 | CN¥1.40 0.19 USD | ||
| Sports Gear Co., Ltd. 6768.TW | NT$116.00 3.69 USD |
+0.43
|
NT$23.21B 737.54M USD | NT$221.73K 7.05K USD | NT$115.50 3.67 USD | NT$117.00 3.72 USD | NT$23.21B 737.54M USD | 15.42 | NT$7.52 0.24 USD | ||
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | NT$109.00 3.46 USD |
+0.46
|
NT$21.91B 696.14M USD | NT$578.79K 18.39K USD | NT$107.50 3.42 USD | NT$110.00 3.5 USD | NT$21.91B 696.14M USD | 15.18 | NT$7.18 0.23 USD | ||
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | CN¥16.40 2.28 USD |
-0.73
|
CN¥4.40B 611.6M USD | CN¥2.14M 297.65K USD | CN¥16.39 2.28 USD | CN¥16.60 2.31 USD | CN¥4.40B 611.6M USD | 7.69 | CN¥2.13 0.3 USD | ||
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | CN¥44.14 6.14 USD |
-1.08
|
CN¥3.92B 545M USD | CN¥2.99M 415.35K USD | CN¥42.80 5.95 USD | CN¥44.31 6.16 USD | CN¥3.92B 545M USD | 490.44 | CN¥0.09 0.01 USD | ||
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | CN¥9.58 1.33 USD |
-2.04
|
CN¥3.89B 540.37M USD | CN¥29.67M 4.13M USD | CN¥9.57 1.33 USD | CN¥9.86 1.37 USD | CN¥3.89B 540.37M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | CN¥15.30 2.13 USD |
0
|
CN¥3.67B 510.57M USD | CN¥1.63M 227.33K USD | CN¥15.00 2.09 USD | CN¥15.31 2.13 USD | CN¥3.67B 510.57M USD | 0 | -CN¥0.09 -0.01 USD | ||
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | CN¥8.59 1.19 USD |
+0.47
|
CN¥3.44B 478.92M USD | CN¥6.07M 843.42K USD | CN¥8.48 1.18 USD | CN¥8.88 1.23 USD | CN¥3.44B 478.92M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | CN¥15.43 2.15 USD |
-0.32
|
CN¥3.35B 465.53M USD | CN¥3.57M 497K USD | CN¥15.38 2.14 USD | CN¥15.67 2.18 USD | CN¥3.35B 465.53M USD | 20.03 | CN¥0.77 0.11 USD | ||
| Harson Trading (China) Co.,Ltd. 603958.SS | CN¥14.89 2.07 USD |
-2.1
|
CN¥3.27B 454.15M USD | CN¥3.30M 458.23K USD | CN¥14.63 2.03 USD | CN¥15.14 2.11 USD | CN¥3.27B 454.15M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | CN¥5.64 0.78 USD |
-2.08
|
CN¥3.25B 451.86M USD | CN¥7.40M 1.03M USD | CN¥5.63 0.78 USD | CN¥5.83 0.81 USD | CN¥3.25B 451.86M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Topscore Fashion Co., Ltd. 603608.SS | CN¥7.46 1.04 USD |
+1.08
|
CN¥3.13B 435.36M USD | CN¥8.87M 1.23M USD | CN¥7.27 1.01 USD | CN¥7.54 1.05 USD | CN¥3.13B 435.36M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Designer Brands DBI | $8.29 — |
+1.59
|
$411.48M — | $1.90M — | $8.13 — | $8.75 — | $411.48M — | 0 | -$0.46 — | ||
| Paiho Shih Holdings Corporation 8404.TW | NT$24.60 0.78 USD |
+0.82
|
NT$10.33B 328.25M USD | NT$627.80K 19.95K USD | NT$24.60 0.78 USD | NT$25.10 0.8 USD | NT$10.33B 328.25M USD | 19.21 | NT$1.28 0.04 USD | ||
| Weyco WEYS | $32.99 — |
-1.49
|
$315.00M — | $7.64K — | $32.99 — | $33.71 — | $315.00M — | 12.98 | $2.54 — | ||
| Pou Sheng International (Holdings) Limited 3813.HK | HK$0.46 0.06 USD |
0
|
HK$2.36B 301.58M USD | HK$2.81M 358.65K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$2.36B 301.58M USD | 6.50 | HK$0.07 0.008 USD | ||
| GOLDENSOLAR 1121.HK | HK$1.19 0.15 USD |
+8.18
|
HK$2.29B 292.79M USD | HK$834.00K 106.64K USD | HK$1.06 0.14 USD | HK$1.21 0.15 USD | HK$2.29B 292.79M USD | 0 | -HK$0.17 -0.02 USD | ||
| Rocky Brands RCKY | $31.24 — |
+0.87
|
$234.10M — | $51.54K — | $30.58 — | $31.50 — | $234.10M — | 11.40 | $2.74 — | ||
| CHINA JICHENG 1027.HK | HK$4.25 0.54 USD |
-6.18
|
HK$1.75B 224.19M USD | HK$355.50K 45.46K USD | HK$4.21 0.54 USD | HK$4.49 0.57 USD | HK$1.75B 224.19M USD | 85.00 | HK$0.05 0.006 USD | ||
| C.BANNER 1028.HK | HK$0.79 0.1 USD |
-5.95
|
HK$1.64B 209.8M USD | HK$2.82M 361.08K USD | HK$0.79 0.1 USD | HK$0.83 0.11 USD | HK$1.64B 209.8M USD | 0 | -HK$0.08 -0.01 USD | ||
| HsinLi Chemical Industrial Corp. 4303.TWO | NT$63.20 2.01 USD |
-1.71
|
NT$5.98B 189.99M USD | NT$1.03M 32.82K USD | NT$63.00 2 USD | NT$64.90 2.06 USD | NT$5.98B 189.99M USD | 2.99 | NT$21.09 0.67 USD | ||
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | TRY 11.25 0.35 USD |
+0.72
|
TRY 5.51B 173.12M USD | TRY 1.53M 47.92K USD | TRY 11.18 0.35 USD | TRY 11.53 0.36 USD | TRY 5.51B 173.12M USD | 17.30 | TRY 0.65 0.02 USD | ||
| CN INT DEV CORP 0264.HK | HK$2.47 0.32 USD |
+0.82
|
HK$1.14B 145.83M USD | HK$808.00K 103.31K USD | HK$2.41 0.31 USD | HK$2.47 0.32 USD | HK$1.14B 145.83M USD | 0 | -HK$0.04 -0.005 USD | ||
| Geox S.p.A. GEO.MI | €0.31 0.34 USD |
-0.48
|
€113.15M 123.68M USD | €502.59K 549.4K USD | €0.31 0.34 USD | €0.32 0.34 USD | €113.15M 123.68M USD | 0 | -€0.08 -0.08 USD | ||
| Piquadro S.p.A. PQ.MI | €2.36 2.58 USD |
+0.43
|
€111.64M 122.04M USD | €17.37K 18.98K USD | €2.34 2.56 USD | €2.40 2.62 USD | €111.64M 122.04M USD | 9.83 | €0.24 0.26 USD | ||
| DAPHNE INT'L 0210.HK | HK$0.45 0.06 USD |
+1.14
|
HK$880.48M 112.58M USD | HK$172.00K 21.99K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$880.48M 112.58M USD | 7.41 | HK$0.06 0.007 USD | ||
| PROSPEROUS IND 1731.HK | HK$0.76 0.1 USD |
+1.33
|
HK$851.20M 108.84M USD | HK$28.00K 3.58K USD | HK$0.76 0.1 USD | HK$0.77 0.1 USD | HK$851.20M 108.84M USD | 4.47 | HK$0.17 0.02 USD | ||
| Geox S.p.A. 0KHH.IL | €0.32 0.34 USD |
+2.11
|
€84.43M 92.29M USD | €1.85M 2.02M USD | €0.32 0.34 USD | €0.32 0.34 USD | €84.43M 92.29M USD | 0 | -€0.01 -0.01 USD | ||
| PEGASUS INT'L 0676.HK | HK$0.95 0.12 USD |
-4.04
|
HK$694.12M 88.75M USD | HK$24.00K 3.07K USD | HK$0.95 0.12 USD | HK$0.99 0.13 USD | HK$694.12M 88.75M USD | 0 | -HK$0.02 -0.002 USD | ||
| Time Watch Investments Limited 2033.HK | HK$0.33 0.04 USD |
-2.99
|
HK$668.87M 85.52M USD | HK$20.00K 2.56K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$668.87M 85.52M USD | 0 | -HK$0.01 -0.001 USD | ||
| MAINLAND HOLD 1100.HK | HK$1.30 0.17 USD |
+1.56
|
HK$557.91M 71.34M USD | HK$2.00K 255.73 USD | HK$1.30 0.17 USD | HK$1.30 0.17 USD | HK$557.91M 71.34M USD | 6.84 | HK$0.19 0.02 USD | ||
| Mirza International Limited MIRZAINT.NS | ₹40.50 0.49 USD |
-0.25
|
₹5.60B 67.73M USD | ₹142.14K 1.72K USD | ₹40.16 0.49 USD | ₹40.89 0.49 USD | ₹5.60B 67.73M USD | 55.47 | ₹0.73 0.008 USD | ||
| SITOY GROUP 1023.HK | HK$0.52 0.07 USD |
-1.89
|
HK$501.25M 64.09M USD | HK$72.00K 9.21K USD | HK$0.51 0.07 USD | HK$0.53 0.07 USD | HK$501.25M 64.09M USD | 0 | -HK$0.19 -0.02 USD | ||
| Wah Sun Handbags International Holdings Limited 2683.HK | HK$1.20 0.15 USD |
-0.83
|
HK$490.35M 62.7M USD | HK$252.00K 32.22K USD | HK$1.20 0.15 USD | HK$1.21 0.15 USD | HK$490.35M 62.7M USD | 5.71 | HK$0.21 0.03 USD | ||
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | TRY 35.04 1.1 USD |
+0.06
|
TRY 1.89B 59.42M USD | TRY 132.74K 4.17K USD | TRY 34.78 1.09 USD | TRY 35.30 1.11 USD | TRY 1.89B 59.42M USD | 25.02 | TRY 1.40 0.04 USD | ||
| Vera Bradley VRA | $1.95 — |
+8.33
|
$54.51M — | $1.77M — | $1.77 — | $2.06 — | $54.51M — | 0 | -$2.95 — | ||
| TATA HEALTH 1255.HK | HK$1.60 0.2 USD |
+21.21
|
HK$388.55M 49.68M USD | HK$740.00K 94.62K USD | HK$1.22 0.16 USD | HK$1.70 0.22 USD | HK$388.55M 49.68M USD | 0 | -HK$0.28 -0.03 USD | ||
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | TRY 24.80 0.78 USD |
+0.98
|
TRY 1.40B 43.98M USD | TRY 1.91M 59.87K USD | TRY 24.34 0.76 USD | TRY 24.86 0.78 USD | TRY 1.40B 43.98M USD | 0 | -TRY 2.48 -0.07 USD | ||
| KINGMAKER 1170.HK | HK$0.51 0.07 USD |
-5.56
|
HK$337.21M 43.12M USD | HK$226.00K 28.9K USD | HK$0.51 0.07 USD | HK$0.55 0.07 USD | HK$337.21M 43.12M USD | 0 | -HK$0.04 -0.005 USD | ||
| Bonia Corporation Berhad 9288.KL | MYR 0.82 0.17 USD |
+1.24
|
MYR 163.81M 34.83M USD | MYR 4.10K 871.78 USD | MYR 0.81 0.17 USD | MYR 0.82 0.17 USD | MYR 163.81M 34.83M USD | 20.37 | MYR 0.04 0.008 USD | ||
| Victory New Materials Limited Company 1340.TW | NT$7.07 0.22 USD |
-1.81
|
NT$1.08B 34.35M USD | NT$311.19K 9.89K USD | NT$7.07 0.22 USD | NT$7.35 0.23 USD | NT$1.08B 34.35M USD | 0 | -NT$5.52 -0.1 USD | ||
| Jimu Group Limited 8187.HK | HK$0.51 0.07 USD |
+3.03
|
HK$77.36M 9.89M USD | HK$5.00K 639.31 USD | HK$0.51 0.07 USD | HK$0.51 0.07 USD | HK$77.36M 9.89M USD | 0 | -HK$0.09 -0.01 USD | ||
| XiDeLang Holdings Ltd 5156.KL | MYR 0.02 0.0031 USD |
+200
|
MYR 42.32M 9M USD | MYR 1.05M 223.09K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0031 USD | MYR 42.32M 9M USD | 0 | MYR 0.00 0 USD | ||
| CPL Group Public Company Limited CPL.BK | THB 0.69 0.02 USD |
-2.82
|
THB 303.49M 8.54M USD | THB 75.57K 2.13K USD | THB 0.69 0.02 USD | THB 0.72 0.02 USD | THB 303.49M 8.54M USD | 0 | -THB 0.41 -0.01 USD | ||
| Protektor S.A. PRT.WA | PLN 1.19 0.3 USD |
+7.21
|
PLN 27.16M 6.9M USD | PLN 645.80K 164.15K USD | PLN 1.12 0.28 USD | PLN 1.34 0.34 USD | PLN 27.16M 6.9M USD | 0 | -PLN 0.57 -0.1 USD | ||
| Sinaran Advance Group Berhad 5172.KL | MYR 0.03 0.0063 USD |
0
|
MYR 31.53M 6.7M USD | MYR 261.00K 55.5K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 31.53M 6.7M USD | 1.50 | MYR 0.02 0.004 USD | ||
| American Rebel AREB | $1.05 — |
0
|
$6.53M — | $249.20K — | $1.03 — | $1.07 — | $6.53M — | 0.0025 | $413.36 — | ||
| GROWN UP GROUP 1842.HK | HK$0.04 0.0052 USD |
-4.65
|
HK$49.20M 6.29M USD | HK$132.00K 16.88K USD | HK$0.04 0.0051 USD | HK$0.04 0.0054 USD | HK$49.20M 6.29M USD | 0 | -HK$0.01 -0.001 USD | ||
| Sling Group Holdings Limited 8285.HK | HK$0.04 0.0048 USD |
+5.56
|
HK$21.28M 2.72M USD | HK$5.00K 639.31 USD | HK$0.04 0.0048 USD | HK$0.04 0.0048 USD | HK$21.28M 2.72M USD | 0 | -HK$0.01 -0.001 USD | ||
| Samsara Luggage SAML | $0.00 — |
-25
|
$64.12K — | $2.00 — | $0.00 — | $0.00 — | $64.12K — | 0.0030 | $0.10 — | ||
| NIKE, Inc. NKE.BA | ARS 8,545.00 10.1 USD |
+1.24
|
ARS 148.98T 176.1B USD | ARS 52.09K 61.57 USD | ARS 8,430.00 9.96 USD | ARS 8,695.00 10.28 USD | ARS 148.98T 176.1B USD | 1.01 | ARS 8.40K 9.93 USD | ||
| NIKE, Inc. NKE.MX | MX$1,221.00 72.3 USD |
+1.74
|
MX$1.80T 106.87B USD | MX$1.95K 115.35 USD | MX$1,194.00 70.7 USD | MX$1,221.00 72.3 USD | MX$1.80T 106.87B USD | 34.48 | MX$35.41 2.1 USD | ||
| NIKE, Inc. NKE.VI | €57.60 62.96 USD |
+1.52
|
€85.14B 93.07B USD | €474.00 518.15 USD | €57.59 62.95 USD | €58.07 63.48 USD | €85.14B 93.07B USD | 34.69 | €1.66 1.81 USD | ||
| NIKE, Inc. NKE.F | €57.52 62.88 USD |
-0.12
|
€85.03B 92.95B USD | €7.74K 8.46K USD | €57.52 62.88 USD | €58.55 64 USD | €85.03B 92.95B USD | 34.65 | €1.66 1.81 USD | ||
| NIKE, Inc. NKE.SN | $62.56 — |
-16.36
|
$92.48B — | $0.00 — | $62.56 — | $62.56 — | $92.48B — | 32.08 | $1.95 — | ||
| adidas AG ADDDF | $190.00 — |
+2.23
|
$33.92B — | $2.00 — | $186.56 — | $191.25 — | $33.92B — | 23.98 | $7.92 — | ||
| adidas AG ADS.F | €168.45 184.14 USD |
+2.4
|
€30.08B 32.88B USD | €789.00 862.48 USD | €165.85 181.3 USD | €169.05 184.79 USD | €30.08B 32.88B USD | 24.88 | €6.77 7.4 USD | ||
| adidas AG ADS.VI | €168.40 184.08 USD |
+2.56
|
€30.07B 32.87B USD | €0.00 0 USD | €167.20 182.77 USD | €168.60 184.3 USD | €30.07B 32.87B USD | 24.80 | €6.79 7.42 USD | ||
| adidas AG ADS1.F | €82.00 89.64 USD |
+3.14
|
€29.28B 32.01B USD | €188.00 205.51 USD | €82.00 89.64 USD | €82.00 89.64 USD | €29.28B 32.01B USD | 24.18 | €3.39 3.71 USD | ||
| adidas AG ADS1.SG | €80.00 87.45 USD |
+2.56
|
€28.85B 31.54B USD | €0.00 0 USD | €80.00 87.45 USD | €80.00 87.45 USD | €28.85B 31.54B USD | 23.59 | €3.39 3.71 USD | ||
| ASICS Corporation ASI.F | €21.40 23.39 USD |
+4.9
|
€15.48B 16.93B USD | €97.00 106.03 USD | €21.40 23.39 USD | €21.40 23.39 USD | €15.48B 16.93B USD | 36.89 | €0.58 0.63 USD | ||
| ASICS Corporation ASI1.F | €21.18 23.15 USD |
+4.85
|
€15.19B 16.61B USD | €1.33K 1.45K USD | €21.18 23.15 USD | €21.22 23.2 USD | €15.19B 16.61B USD | 36.51 | €0.58 0.63 USD | ||
| ASICS ASCCF | $21.81 — |
-7.58
|
$15.63B — | $25.00 — | $20.96 — | $20.96 — | $15.63B — | 32.55 | $0.67 — | ||
| Deckers Outdoor Corporation DO2.F | €86.02 94.03 USD |
-0.07
|
€12.70B 13.88B USD | €12.00 13.12 USD | €86.02 94.03 USD | €87.06 95.17 USD | €12.70B 13.88B USD | 15.01 | €5.73 6.26 USD | ||
| Crocs, Inc. C7N.F | €76.34 83.45 USD |
+0.14
|
€4.19B 4.59B USD | €100.00 109.31 USD | €75.92 82.99 USD | €77.19 84.38 USD | €4.19B 4.59B USD | 31.15 | €2.45 2.68 USD | ||
| PUMA SE PMMAF | $25.50 — |
+6.65
|
$3.79B — | $165.00 — | $25.50 — | $25.50 — | $3.79B — | 0 | -$2.25 — | ||
| Samsonite Group S.A. SMSOF | $2.45 — |
0
|
$3.72B — | $100.00 — | $2.45 — | $2.45 — | $3.72B — | 11.66 | $0.21 — | ||
| Yue Yuen Industrial (Holdings) Limited YUEIY | $10.85 — |
-2.25
|
$3.57B — | $700.00 — | $10.05 — | $11.10 — | $3.57B — | 9.19 | $1.18 — | ||
| PUMA SE PUM.VI | €21.99 24.04 USD |
+4.56
|
€3.26B 3.57B USD | €493.00 538.92 USD | €21.37 23.36 USD | €21.99 24.04 USD | €3.26B 3.57B USD | 0 | -€1.92 -2.09 USD | ||
| PUMA SE PUMA.F | €1.99 2.18 USD |
+4.74
|
€3.15B 3.44B USD | €500.00 546.57 USD | €1.99 2.18 USD | €1.99 2.18 USD | €3.15B 3.44B USD | 0 | -€0.19 -0.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}