Khu vực: Người tiêu dùng theo chu kì Ngành: Giày & phụ kiện Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- BSE (13)
- Buenos Aires (2)
- Frankfurt (28)
- HKSE (23)
- IOB (5)
- Istanbul (3)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (4)
- Mexico (1)
- Milan (5)
- NSE (12)
- NYSE (7)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (2)
- Paris (3)
- Santiago (1)
- São Paulo (6)
- Shanghai (5)
- Shenzhen (6)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (7)
- Tech Market Large (5)
- Tech Market Small (2)
- Thailand (6)
- Tokyo (9)
- Vienna (3)
- Warsaw (4)
- XETRA (3)
Người tiêu dùng theo chu kì (207)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (207)
Giày & phụ kiện (207)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (217)
- Nhà sản xuất xe ô tô (390)
- Phụ tùng ô tô (1154)
- RV (83)
- Đồ nội thất, đồ dùng & thiết bị (513)
- Xây dựng nhà ở (212)
- Sản xuất vải dệt (527)
- Sản xuất quần áo (444)
- Giày & phụ kiện (207)
- Đóng gói & hộp đựng (482)
- Dịch vụ cá nhân (140)
- Nhà hàng (534)
- Bán lẻ quần áo (291)
- Khu mua sắm (276)
- Bán lẻ sản phẩm sửa nhà (105)
- Hàng xa xỉ (260)
- Bán lẻ internet (407)
- Bán lẻ chuyên biệt (549)
- Cá cược (205)
- Nhàn rỗi (412)
- Nhà nghỉ (318)
- Khu nghỉ dưỡng & sòng bạc (186)
- Dịch vụ du lịch (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIKE NKE | $64.59 — |
-0.48
|
$95.48B — | $17.79M — | $64.25 — | $65.25 — | $95.48B — | 33.12 | $1.95 — | |
| NIKE, Inc. NKE.DE | $56.11 61.34 USD |
-1.37
|
$82.51B 90.2B USD | $8.83K 9.66K USD | $55.9 61.11 USD | $56.5 61.76 USD | $82.51B 90.2B USD | 33.39 | $1.68 1.84 USD | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3 — | $0 — | $0 — | $77.73B — | 18.69 | $3.24 — | |
| adidas AG ADDYY | $94.92 — |
-1.45
|
$33.9B — | $5.86K — | $94.14 — | $95.67 — | $33.9B — | 24.15 | $3.93 — | |
| adidas AG 0OLD.IL | $164.33 179.63 USD |
-1.48
|
$29.37B 32.1B USD | $291.63K 318.8K USD | $163.2 178.4 USD | $167.05 182.61 USD | $29.37B 32.1B USD | 0 | -$0.65 -0.7 USD | |
| adidas AG ADS.DE | $163.8 179.06 USD |
-2.18
|
$29.25B 31.97B USD | $625.48K 683.73K USD | $163.15 178.34 USD | $167.2 182.77 USD | $29.25B 31.97B USD | 24.15 | $6.78 7.41 USD | |
| ASICS Corporation 7936.T | $3,943 26.62 USD |
+0.66
|
$2.83T 19.08B USD | $3.74M 25.26K USD | $3,918 26.45 USD | $4,012 27.08 USD | $2.83T 19.08B USD | 37.59 | $104.88 0.71 USD | |
| ASICS Corporation ASCCY | $25.48 — |
-0.18
|
$18.36B — | $1.45K — | $25.49 — | $25.58 — | $18.36B — | 36.93 | $0.69 — | |
| On Holding AG ONON | $37.15 — |
-0.21
|
$12.13B — | $7.06M — | $36.66 — | $37.81 — | $12.13B — | 71.44 | $0.52 — | |
| Deckers Outdoor DECK | $81.5 — |
+0.75
|
$12.09B — | $5.53M — | $80.3 — | $82.07 — | $12.09B — | 12.10 | $6.73 — | |
| Birkenstock Holding BIRK | $39.91 — |
-0.8
|
$7.34B — | $1.44M — | $39.57 — | $40.82 — | $7.34B — | 21.00 | $1.9 — | |
| Crocs CROX | $81.69 — |
-1.03
|
$4.24B — | $2.46M — | $78.63 — | $82.77 — | $4.24B — | 28.36 | $2.88 — | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $122 3.88 USD |
-1.21
|
$120.47B 3.83B USD | $627.15K 19.93K USD | $122 3.88 USD | $124 3.94 USD | $120.47B 3.83B USD | 24.69 | $4.94 0.16 USD | |
| PUMA SE 0NQE.IL | $18.49 20.21 USD |
-1.99
|
$3.26B 3.56B USD | $20.81K 22.75K USD | $18.29 19.99 USD | $19.2 20.99 USD | $3.26B 3.56B USD | 8.63 | $2.14 2.34 USD | |
| PUMA SE PUMSY | $2.08 — |
-2.8
|
$3.43B — | $4.8K — | $2.06 — | $2.09 — | $3.43B — | 0 | -$0.07 — | |
| PUMA SE PUM.DE | $18.42 20.14 USD |
-1.92
|
$2.71B 2.96B USD | $1.49M 1.62M USD | $18.26 19.96 USD | $19.24 21.03 USD | $2.71B 2.96B USD | 0 | -$0.64 -0.6 USD | |
| YUE YUEN IND 0551.HK | $14.26 1.82 USD |
-0.28
|
$22.88B 2.93B USD | $2.51M 320.65K USD | $14.16 1.81 USD | $14.33 1.83 USD | $22.88B 2.93B USD | 7.79 | $1.83 0.23 USD | |
| Samsonite SMSEY | $10.41 — |
-1.23
|
$2.9B — | $14.97K — | $10.33 — | $10.47 — | $2.9B — | 10.10 | $1.03 — | |
| Samsonite Group S.A. 1910.HK | $16.27 2.08 USD |
-1.39
|
$22.53B 2.88B USD | $7.43M 949.99K USD | $16.26 2.08 USD | $16.55 2.12 USD | $22.53B 2.88B USD | 10.10 | $1.61 0.21 USD | |
| Pou Chen Corporation 9904.TW | $29.3 0.93 USD |
+0.86
|
$86.34B 2.74B USD | $11.9M 378.18K USD | $29.05 0.92 USD | $29.5 0.94 USD | $86.34B 2.74B USD | 6.59 | $4.44 0.14 USD | |
| Steven Madden SHOO | $33.91 — |
-1.25
|
$2.46B — | $1.24M — | $33.29 — | $34.16 — | $2.46B — | 26.70 | $1.27 — | |
| Wolverine World Wide WWW | $22.7 — |
-1.52
|
$1.84B — | $1.63M — | $22.53 — | $23.15 — | $1.84B — | 21.82 | $1.04 — | |
| STELLA HOLDINGS 1836.HK | $16.52 2.11 USD |
+1.66
|
$13.83B 1.77B USD | $1.26M 161.62K USD | $16.31 2.09 USD | $16.6 2.12 USD | $13.83B 1.77B USD | 11.31 | $1.46 0.19 USD | |
| 361 DEGREES 1361.HK | $5.88 0.75 USD |
-0.17
|
$12.16B 1.55B USD | $4.6M 587.67K USD | $5.82 0.74 USD | $5.96 0.76 USD | $12.16B 1.55B USD | 9.18 | $0.64 0.08 USD | |
| Alpargatas S.A. ALPA4.SA | $10.58 2.14 USD |
0
|
$7.25B 1.47B USD | $1.31M 265.64K USD | $10.52 2.13 USD | $10.69 2.17 USD | $7.25B 1.47B USD | 29.38 | $0.36 0.07 USD | |
| Relaxo Footwears Limited RELAXO.NS | $436.15 5.28 USD |
-1.16
|
$108.57B 1.31B USD | $50.59K 611.99 USD | $435.05 5.26 USD | $440.95 5.33 USD | $108.57B 1.31B USD | 62.12 | $7.02 0.08 USD | |
| Vulcabras S.A. VULC3.SA | $23.1 4.68 USD |
+4.34
|
$6.28B 1.27B USD | $4.09M 827.98K USD | $22.83 4.63 USD | $23.5 4.76 USD | $6.28B 1.27B USD | 7.85 | $2.94 0.6 USD | |
| Forward Industries FORD | $14.39 — |
+0.21
|
$1.24B — | $608.24K — | $14.12 — | $15.5 — | $1.24B — | 0 | -$5.11 — | |
| Dr. Martens DOCMF | $1.21 — |
0
|
$1.17B — | $230 — | $1.19 — | $1.19 — | $1.17B — | 120.87 | $0.01 — | |
| Grendene S.A. GRND3.SA | $5.26 1.07 USD |
+0.77
|
$4.75B 961.81M USD | $2.66M 539.97K USD | $5.2 1.05 USD | $5.29 1.07 USD | $4.75B 961.81M USD | 5.84 | $0.9 0.18 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $23.25 3.23 USD |
+1.88
|
$5.58B 775.19M USD | $2.1M 291.5K USD | $22.31 3.1 USD | $23.38 3.25 USD | $5.58B 775.19M USD | 16.60 | $1.4 0.19 USD | |
| Sports Gear Co., Ltd. 6768.TW | $112.5 3.57 USD |
-0.88
|
$22.51B 715.28M USD | $782.98K 24.88K USD | $112 3.56 USD | $114.5 3.64 USD | $22.51B 715.28M USD | 13.36 | $8.42 0.27 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $17.7 2.46 USD |
+0.57
|
$4.75B 660.08M USD | $2.53M 351.68K USD | $17.52 2.44 USD | $17.85 2.48 USD | $4.75B 660.08M USD | 8.30 | $2.13 0.3 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $96.1 3.05 USD |
+1.16
|
$19.32B 613.75M USD | $1.35M 42.99K USD | $94.1 2.99 USD | $96.2 3.06 USD | $19.32B 613.75M USD | 15.32 | $6.27 0.2 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $18.25 2.54 USD |
+0.61
|
$4.38B 609.01M USD | $2.92M 405.65K USD | $17.94 2.49 USD | $18.32 2.55 USD | $4.38B 609.01M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $10.2 1.42 USD |
+1.49
|
$4.14B 575.34M USD | $62.31M 8.66M USD | $9.8 1.36 USD | $10.54 1.47 USD | $4.14B 575.34M USD | 0 | -$0.44 -0.06 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $46.29 6.44 USD |
-1.74
|
$4.11B 571.55M USD | $2.03M 282.79K USD | $45.9 6.38 USD | $47.85 6.65 USD | $4.11B 571.55M USD | 514.33 | $0.09 0.01 USD | |
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | $16.98 2.36 USD |
+2.78
|
$3.68B 512.3M USD | $7.03M 977.16K USD | $16.5 2.29 USD | $17.04 2.37 USD | $3.68B 512.3M USD | 22.05 | $0.77 0.11 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $9.01 1.25 USD |
+10.01
|
$3.61B 502.34M USD | $23.34M 3.24M USD | $8.17 1.14 USD | $9.01 1.25 USD | $3.61B 502.34M USD | 0 | -$0.72 -0.1 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $16.45 2.29 USD |
+0.86
|
$3.61B 501.73M USD | $2.59M 360.34K USD | $16.28 2.26 USD | $16.57 2.3 USD | $3.61B 501.73M USD | 0 | -$0.33 -0.04 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $5.85 0.81 USD |
+2.63
|
$3.37B 468.68M USD | $9.15M 1.27M USD | $5.68 0.79 USD | $5.88 0.82 USD | $3.37B 468.68M USD | 0 | -$0.2 -0.02 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $7.53 1.05 USD |
+0.8
|
$3.16B 439.44M USD | $6.2M 862.69K USD | $7.4 1.03 USD | $7.55 1.05 USD | $3.16B 439.44M USD | 0 | -$0.2 -0.02 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $24.95 0.79 USD |
-0.4
|
$10.48B 332.92M USD | $1.15M 36.59K USD | $24.85 0.79 USD | $25.3 0.8 USD | $10.48B 332.92M USD | 22.27 | $1.12 0.04 USD | |
| GOLDENSOLAR 1121.HK | $1.28 0.16 USD |
+1.59
|
$2.46B 314.93M USD | $214K 27.36K USD | $1.26 0.16 USD | $1.31 0.17 USD | $2.46B 314.93M USD | 0 | -$0.17 -0.02 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.4799 0.06 USD |
-1.04
|
$2.46B 314.83M USD | $232K 29.66K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $2.46B 314.83M USD | 6.78 | $0.07 0.008 USD | |
| Weyco WEYS | $28.67 — |
-2.15
|
$273.49M — | $13.01K — | $28.66 — | $29.47 — | $273.49M — | 10.65 | $2.69 — | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $15.18 0.48 USD |
-0.72
|
$7.49B 235.29M USD | $966.61K 30.36K USD | $15.06 0.47 USD | $15.44 0.48 USD | $7.49B 235.29M USD | 22.65 | $0.67 0.02 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $72 2.29 USD |
+2.42
|
$6.81B 216.44M USD | $3.36M 106.7K USD | $70.2 2.23 USD | $73.5 2.34 USD | $6.81B 216.44M USD | 5.75 | $12.5 0.4 USD | |
| CHINA JICHENG 1027.HK | $4.08 0.52 USD |
-0.49
|
$1.68B 215.22M USD | $96K 12.27K USD | $4.04 0.52 USD | $4.18 0.53 USD | $1.68B 215.22M USD | 81.59 | $0.05 0.006 USD | |
| Rocky Brands RCKY | $28.19 — |
-0.02
|
$211.1M — | $85.24K — | $28.19 — | $29.05 — | $211.1M — | 10.28 | $2.74 — | |
| Designer Brands DBI | $3.69 — |
+4.24
|
$182.82M — | $429.02K — | $3.51 — | $3.7 — | $182.82M — | 0 | -$0.59 — | |
| Geox S.p.A. GEO.MI | $0.34 0.37 USD |
-3.3
|
$127.79M 139.7M USD | $1.84M 2.01M USD | $0.33 0.37 USD | $0.3599 0.39 USD | $127.79M 139.7M USD | 0 | -$0.08 -0.08 USD | |
| C.BANNER 1028.HK | $0.5 0.06 USD |
+5.26
|
$1.04B 132.79M USD | $26.74M 3.42M USD | $0.44 0.06 USD | $0.53 0.07 USD | $1.04B 132.79M USD | 0 | -$0.08 -0.01 USD | |
| CN INT DEV CORP 0264.HK | $2.15 0.27 USD |
-1.38
|
$992.74M 126.93M USD | $244K 31.2K USD | $2.12 0.27 USD | $2.19 0.28 USD | $992.74M 126.93M USD | 0 | -$0.04 -0.005 USD | |
| Piquadro S.p.A. PQ.MI | $2.42 2.65 USD |
+1.26
|
$114.96M 125.67M USD | $17.14K 18.73K USD | $2.4 2.62 USD | $2.43 2.66 USD | $114.96M 125.67M USD | 10.52 | $0.23 0.25 USD | |
| PROSPEROUS IND 1731.HK | $0.8 0.1 USD |
+1.27
|
$896M 114.56M USD | $100K 12.79K USD | $0.79 0.1 USD | $0.79 0.1 USD | $896M 114.56M USD | 4.44 | $0.18 0.02 USD | |
| DAPHNE INT'L 0210.HK | $0.4199 0.05 USD |
0
|
$831.01M 106.26M USD | $208K 26.6K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $831.01M 106.26M USD | 7.00 | $0.06 0.007 USD | |
| PEGASUS INT'L 0676.HK | $0.9799 0.13 USD |
-2
|
$716.04M 91.55M USD | $24K 3.07K USD | $0.9699 0.12 USD | $0.9799 0.13 USD | $716.04M 91.55M USD | 0 | -$0.02 -0.002 USD | |
| Time Watch Investments Limited 2033.HK | $0.33 0.04 USD |
0
|
$679.16M 86.84M USD | $394K 50.38K USD | $0.32 0.04 USD | $0.33 0.04 USD | $679.16M 86.84M USD | 0 | -$0.01 -0.001 USD | |
| MAINLAND HOLD 1100.HK | $1.37 0.18 USD |
+1.48
|
$587.96M 75.18M USD | $2K 255.73 USD | $1.38 0.18 USD | $1.38 0.18 USD | $587.96M 75.18M USD | 7.21 | $0.19 0.02 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $41.28 1.3 USD |
-0.48
|
$2.23B 70M USD | $526.1K 16.52K USD | $40.66 1.28 USD | $42 1.32 USD | $2.23B 70M USD | 29.48 | $1.4 0.04 USD | |
| Vera Bradley VRA | $2.35 — |
+4.44
|
$65.65M — | $312.08K — | $2.28 — | $2.52 — | $65.65M — | 0 | -$2.97 — | |
| SITOY GROUP 1023.HK | $0.53 0.07 USD |
0
|
$509.15M 65.1M USD | $262K 33.5K USD | $0.52 0.07 USD | $0.53 0.07 USD | $509.15M 65.1M USD | 0 | -$0.19 -0.02 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $35.54 1.12 USD |
-3.21
|
$2.01B 63.02M USD | $3.18M 99.96K USD | $35.34 1.11 USD | $36.6 1.15 USD | $2.01B 63.02M USD | 0 | -$2.48 -0.07 USD | |
| Mirza International Limited MIRZAINT.NS | $37.32 0.45 USD |
-0.67
|
$5.17B 62.55M USD | $108.08K 1.31K USD | $37.11 0.45 USD | $37.92 0.46 USD | $5.17B 62.55M USD | 37.32 | $1 0.01 USD | |
| Wah Sun Handbags International Holdings Limited 2683.HK | $0.8699 0.11 USD |
0
|
$355.5M 45.46M USD | $290K 37.08K USD | $0.8699 0.11 USD | $0.88 0.11 USD | $355.5M 45.46M USD | 5.43 | $0.16 0.02 USD | |
| KINGMAKER 1170.HK | $0.4899 0.06 USD |
-1.01
|
$323.98M 41.43M USD | $20K 2.56K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $323.98M 41.43M USD | 0 | -$0.05 -0.006 USD | |
| Bonia Corporation Berhad 9288.KL | $0.91 0.19 USD |
+1.11
|
$182.91M 38.89M USD | $1K 212.63 USD | $0.91 0.19 USD | $0.91 0.19 USD | $182.91M 38.89M USD | 30.33 | $0.03 0.006 USD | |
| NAMYUE HOLDINGS 1058.HK | $0.4899 0.06 USD |
0
|
$263.63M 33.71M USD | $2K 255.73 USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $263.63M 33.71M USD | 0 | -$0.06 -0.007 USD | |
| Victory New Materials Limited Company 1340.TW | $6.58 0.21 USD |
+1.23
|
$1.01B 31.97M USD | $175.81K 5.59K USD | $6.4 0.2 USD | $6.59 0.21 USD | $1.01B 31.97M USD | 0 | -$4.54 -0.1 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $0.76 0.02 USD |
0
|
$410.4M 11.55M USD | $63.8K 1.8K USD | $0.75 0.02 USD | $0.77 0.02 USD | $410.4M 11.55M USD | 38.00 | $0.02 0.0005 USD | |
| Sinaran Advance Group Berhad 5172.KL | $0.05 0.0095 USD |
0
|
$47.29M 10.06M USD | $23.1K 4.91K USD | $0.04 0.0074 USD | $0.05 0.0095 USD | $47.29M 10.06M USD | 0 | $0 0 USD | |
| CPL Group Public Company Limited CPL.BK | $0.7299 0.02 USD |
+4.29
|
$321.09M 9.03M USD | $172.04K 4.84K USD | $0.6999 0.02 USD | $0.7399 0.02 USD | $321.09M 9.03M USD | 0 | -$0.33 -0.009 USD | |
| GROWN UP GROUP 1842.HK | $0.05 0.0069 USD |
+5.88
|
$64.8M 8.29M USD | $964K 123.26K USD | $0.05 0.0062 USD | $0.05999 0.0074 USD | $64.8M 8.29M USD | 0 | -$0.01 -0.001 USD | |
| American Rebel AREB | $1.45 — |
-2.03
|
$7.86M — | $980.64K — | $1.34 — | $1.49 — | $7.86M — | 0 | -$193.5 — | |
| Jimu Group Limited 8187.HK | $0.39 0.05 USD |
-4.88
|
$59.16M 7.56M USD | $215K 27.49K USD | $0.38 0.05 USD | $0.4099 0.05 USD | $59.16M 7.56M USD | 0 | -$0.08 -0.01 USD | |
| Protektor S.A. PRT.WA | $1.24 0.31 USD |
-4.26
|
$28.19M 7.17M USD | $233.77K 59.42K USD | $1.2 0.3 USD | $1.31 0.33 USD | $28.19M 7.17M USD | 0 | -$0.62 -0.1 USD | |
| XiDeLang Holdings Ltd 5156.KL | $0.01 0.0021 USD |
-33.33
|
$21.16M 4.5M USD | $8.3K 1.76K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $21.16M 4.5M USD | 0 | $0 0 USD | |
| Sling Group Holdings Limited 8285.HK | $0.04 0.0048 USD |
-7.32
|
$21.28M 2.72M USD | $355K 45.39K USD | $0.04 0.0048 USD | $0.04 0.0049 USD | $21.28M 2.72M USD | 0 | -$0.01 -0.001 USD | |
| Samsara Luggage SAML | $0.0008999 — |
0
|
$192.36K — | $230K — | $0.0008999 — | $0.0008999 — | $192.36K — | 0.0089 | $0.1 — | |
| NIKE, Inc. NKE.BA | $8,110 9.59 USD |
+0.37
|
$137.44T 162.46B USD | $27.17K 32.12 USD | $8,000 9.46 USD | $8,120 9.6 USD | $137.44T 162.46B USD | 0.96 | $8.42K 9.95 USD | |
| NIKE, Inc. NKE.MX | $1,198 70.94 USD |
-0.45
|
$1.77T 104.77B USD | $799 47.31 USD | $1,194 70.7 USD | $1,206.5 71.44 USD | $1.77T 104.77B USD | 33.11 | $36.18 2.14 USD | |
| NIKE, Inc. NIKE34.SA | $34.78 7.05 USD |
-0.91
|
$514.14B 104.21B USD | $5.52K 1.12K USD | $34.6 7.01 USD | $35.19 7.13 USD | $514.14B 104.21B USD | 33.12 | $1.05 0.21 USD | |
| NIKE, Inc. NKE.SN | $74.25 — |
-0.74
|
$95.23B — | $0 — | $74.25 — | $74.25 — | $95.23B — | 38.07 | $1.95 — | |
| NIKE, Inc. NKE.VI | $56.11 61.34 USD |
-1.42
|
$82.51B 90.2B USD | $389 425.23 USD | $56.11 61.34 USD | $56.39 61.64 USD | $82.51B 90.2B USD | 33.39 | $1.68 1.84 USD | |
| NIKE, Inc. NKE.F | $55.94 61.15 USD |
-1.13
|
$82.51B 90.2B USD | $1.92K 2.1K USD | $55.83 61.03 USD | $56.73 62.01 USD | $82.51B 90.2B USD | 33.29 | $1.68 1.84 USD | |
| adidas AG ADDDF | $189.49 — |
-5.25
|
$33.83B — | $105 — | $189 — | $190 — | $33.83B — | 24.10 | $7.86 — | |
| adidas AG ADS1.F | $83 90.73 USD |
0
|
$29.9B 32.68B USD | $2 2.19 USD | $83 90.73 USD | $83 90.73 USD | $29.9B 32.68B USD | 24.48 | $3.39 3.71 USD | |
| adidas AG ADS.VI | $165.2 180.59 USD |
-1.11
|
$29.5B 32.24B USD | $0 0 USD | $165.2 180.59 USD | $166.55 182.06 USD | $29.5B 32.24B USD | 24.40 | $6.77 7.4 USD | |
| adidas AG ADS.F | $164.5 179.82 USD |
-1.91
|
$29.37B 32.11B USD | $3.74K 4.09K USD | $163.5 178.73 USD | $169.1 184.85 USD | $29.37B 32.11B USD | 24.26 | $6.78 7.41 USD | |
| adidas AG ADS1.SG | $81 88.54 USD |
-2.99
|
$29.25B 31.97B USD | $0 0 USD | $81 88.54 USD | $82 89.64 USD | $29.25B 31.97B USD | 23.89 | $3.39 3.71 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| ASICS ASCCF | $25 — |
0
|
$18.36B — | $300 — | $28 — | $28 — | $18.36B — | 36.23 | $0.69 — | |
| ASICS Corporation ASI1.F | $22.07 24.13 USD |
+1.75
|
$16.15B 17.65B USD | $400 437.25 USD | $22.02 24.07 USD | $22.07 24.13 USD | $16.15B 17.65B USD | 37.40 | $0.59 0.64 USD | |
| ASICS Corporation ASI.F | $22.2 24.27 USD |
+1.83
|
$16.13B 17.64B USD | $6 6.56 USD | $22.2 24.27 USD | $22.2 24.27 USD | $16.13B 17.64B USD | 37.62 | $0.59 0.64 USD | |
| Deckers Outdoor Corporation DO2.F | $70.4 76.96 USD |
+0.57
|
$10.45B 11.42B USD | $33 36.07 USD | $70.26 76.8 USD | $71.02 77.63 USD | $10.45B 11.42B USD | 12.09 | $5.82 6.36 USD | |
| Skechers U.S.A SKX | $63.13 — |
0
|
$9.49B — | $0 — | $0 — | $0 — | $9.49B — | 0 | $0 — | |
| Skechers U.S.A., Inc. SKAA.F | $53.88 58.9 USD |
0
|
$8.1B 8.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1B 8.85B USD | 0 | $0 0 USD | |
| Crocs, Inc. C7N.F | $70.67 77.25 USD |
-1.16
|
$3.67B 4.01B USD | $268 292.96 USD | $68.5 74.88 USD | $71.33 77.97 USD | $3.67B 4.01B USD | 28.38 | $2.49 2.72 USD | |
| PUMA SE PMMAF | $20.82 — |
-7.35
|
$3.27B — | $213 — | $22.39 — | $23.02 — | $3.27B — | 0 | -$0.74 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}