Khu vực: Người tiêu dùng theo chu kì Ngành: Giày & phụ kiện Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (13)
- Buenos Aires (2)
- Frankfurt (25)
- HKSE (23)
- IOB (4)
- Istanbul (3)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (3)
- Mexico (1)
- Milan (2)
- NSE (12)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (2)
- Paris (2)
- Santiago (1)
- São Paulo (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (1)
- Taipei Exchange (2)
- Taiwan (7)
- Tech Market Large (5)
- Tech Market Small (2)
- Thailand (6)
- Tokyo (8)
- Vienna (3)
- Warsaw (4)
- XETRA (3)
Người tiêu dùng theo chu kì (183)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (183)
Giày & phụ kiện (183)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (170)
- Nhà sản xuất xe ô tô (320)
- Phụ tùng ô tô (1021)
- RV (62)
- Đồ nội thất, đồ dùng & thiết bị (449)
- Xây dựng nhà ở (162)
- Sản xuất vải dệt (479)
- Sản xuất quần áo (391)
- Giày & phụ kiện (183)
- Đóng gói & hộp đựng (407)
- Dịch vụ cá nhân (111)
- Nhà hàng (424)
- Bán lẻ quần áo (236)
- Khu mua sắm (240)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (236)
- Bán lẻ internet (308)
- Bán lẻ chuyên biệt (416)
- Cá cược (128)
- Nhàn rỗi (331)
- Nhà nghỉ (283)
- Khu nghỉ dưỡng & sòng bạc (158)
- Dịch vụ du lịch (173)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NIKE NKE | $61.98 — |
+0.9
|
$91.63B — | $3.09M — | $61.54 — | $62.56 — | $91.63B — | 31.78 | $1.95 — | ||
| NIKE, Inc. NKE.DE | €54.29 59.11 USD |
-1.4
|
€79.93B 87.37B USD | €5.16K 5.64K USD | €53.22 58.18 USD | €54.15 59.19 USD | €79.93B 87.37B USD | 31.99 | €1.69 1.85 USD | ||
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
| adidas AG ADDYY | $86.99 — |
+0.61
|
$31.06B — | $7.67K — | $86.99 — | $88.26 — | $31.06B — | 22.19 | $3.92 — | ||
| adidas AG 0OLD.IL | €151.50 165.61 USD |
-0.56
|
€27.08B 29.6B USD | €127.44K 139.31K USD | €150.60 164.63 USD | €153.55 167.85 USD | €27.08B 29.6B USD | 0 | -€0.65 -0.7 USD | ||
| adidas AG ADS.DE | €151.60 165.56 USD |
-0.53
|
€27.04B 29.56B USD | €228.14K 249.39K USD | €150.65 164.68 USD | €153.50 167.8 USD | €27.04B 29.56B USD | 22.33 | €6.78 7.41 USD | ||
| ASICS Corporation 7936.T | ¥3,744 25.27 USD |
+2.27
|
¥3T 18.11B USD | ¥5M 32.83K USD | ¥3,594 24.26 USD | ¥3,748 25.3 USD | ¥3T 18.11B USD | 35.63 | ¥105 0.71 USD | ||
| ASICS Corporation ASCCY | $23.87 — |
+4.51
|
$17.17B — | $700.00 — | $23.82 — | $23.87 — | $17.17B — | 35.10 | $0.68 — | ||
| On Holding AG ONON | $40.66 — |
-1.85
|
$13.42B — | $2.13M — | $40.45 — | $41.58 — | $13.42B — | 48.39 | $0.84 — | ||
| Deckers Outdoor DECK | $82.75 — |
+1.56
|
$12.28B — | $870.28K — | $81.63 — | $83.32 — | $12.28B — | 12.29 | $6.73 — | ||
| Birkenstock Holding BIRK | $40.66 — |
+0.02
|
$7.48B — | $212.13K — | $40.52 — | $41.10 — | $7.48B — | 21.39 | $1.90 — | ||
| Crocs CROX | $79.78 — |
+1.62
|
$4.36B — | $332.48K — | $78.67 — | $80.25 — | $4.36B — | 27.70 | $2.88 — | ||
| Feng Tay Enterprises Co., Ltd. 9910.TW | NT$126.50 4.02 USD |
+0.8
|
NT$124.92B 3.97B USD | NT$665.76K 21.15K USD | NT$126.00 4 USD | NT$127.50 4.05 USD | NT$124.92B 3.97B USD | 24.09 | NT$5.25 0.17 USD | ||
| Samsonite SMSEY | $12.30 — |
+2.5
|
$3.41B — | $15.20K — | $12.30 — | $12.33 — | $3.41B — | 11.94 | $1.03 — | ||
| Samsonite Group S.A. 1910.HK | HK$19.18 2.45 USD |
-2.09
|
HK$26.56B 3.4B USD | HK$4.46M 570.19K USD | HK$19.11 2.44 USD | HK$19.46 2.49 USD | HK$26.56B 3.4B USD | 11.91 | HK$1.61 0.21 USD | ||
| YUE YUEN IND 0551.HK | HK$15.78 2.02 USD |
-1.8
|
HK$25.32B 3.24B USD | HK$2.16M 276.33K USD | HK$15.68 2 USD | HK$16.06 2.05 USD | HK$25.32B 3.24B USD | 8.57 | HK$1.84 0.24 USD | ||
| PUMA SE 0NQE.IL | €15.77 17.23 USD |
+1.71
|
€2.78B 3.04B USD | €24.35K 26.62K USD | €15.42 16.86 USD | €16.01 17.5 USD | €2.78B 3.04B USD | 7.36 | €2.14 2.34 USD | ||
| Steven Madden SHOO | $39.20 — |
+3.5
|
$2.85B — | $211.92K — | $38.22 — | $39.20 — | $2.85B — | 50.25 | $0.78 — | ||
| Pou Chen Corporation 9904.TW | NT$29.30 0.93 USD |
-1.01
|
NT$86.34B 2.74B USD | NT$8.60M 273.42K USD | NT$29.20 0.93 USD | NT$29.70 0.94 USD | NT$86.34B 2.74B USD | 7.75 | NT$3.78 0.12 USD | ||
| PUMA SE PUMSY | $1.71 — |
-2.29
|
$2.59B — | $2.21K — | $1.76 — | $1.76 — | $2.59B — | 0 | -$0.22 — | ||
| PUMA SE PUM.DE | €15.63 17.21 USD |
+0.13
|
€2.34B 2.56B USD | €482.04K 526.94K USD | €15.42 16.86 USD | €16.01 17.5 USD | €2.34B 2.56B USD | 0 | -€1.92 -2.09 USD | ||
| STELLA HOLDINGS 1836.HK | HK$15.83 2.02 USD |
+0.38
|
HK$13.25B 1.69B USD | HK$1.60M 204.77K USD | HK$15.50 1.98 USD | HK$15.85 2.03 USD | HK$13.25B 1.69B USD | 10.84 | HK$1.46 0.19 USD | ||
| 361 DEGREES 1361.HK | HK$5.93 0.76 USD |
-2.63
|
HK$12.26B 1.57B USD | HK$3.57M 456.77K USD | HK$5.90 0.75 USD | HK$6.00 0.77 USD | HK$12.26B 1.57B USD | 9.26 | HK$0.64 0.08 USD | ||
| Alpargatas S.A. ALPA4.SA | R$10.90 2.21 USD |
-1.09
|
R$7.47B 1.51B USD | R$432.10K 87.58K USD | R$10.87 2.2 USD | R$11.02 2.23 USD | R$7.47B 1.51B USD | 21.37 | R$0.51 0.1 USD | ||
| Wolverine World Wide WWW | $15.33 — |
+4.64
|
$1.26B — | $385.26K — | $14.72 — | $15.37 — | $1.26B — | 14.32 | $1.07 — | ||
| Vulcabras S.A. VULC3.SA | R$19.81 4.02 USD |
-0.75
|
R$5.38B 1.09B USD | R$260.60K 52.82K USD | R$19.75 4 USD | R$20.07 4.07 USD | R$5.38B 1.09B USD | 4.85 | R$4.08 0.83 USD | ||
| Grendene S.A. GRND3.SA | R$4.73 0.96 USD |
+1.5
|
R$4.27B 864.89M USD | R$1.28M 258.68K USD | R$4.66 0.94 USD | R$4.79 0.97 USD | R$4.27B 864.89M USD | 5.91 | R$0.80 0.16 USD | ||
| Forward Industries FORD | $9.12 — |
+2.13
|
$788.51M — | $701.55K — | $8.56 — | $9.54 — | $788.51M — | 0 | -$5.11 — | ||
| Anhui Korrun Co., Ltd. 300577.SZ | CN¥23.49 3.27 USD |
-4.43
|
CN¥5.63B 783.19M USD | CN¥2.00M 277.66K USD | CN¥23.25 3.23 USD | CN¥24.66 3.43 USD | CN¥5.63B 783.19M USD | 16.77 | CN¥1.40 0.19 USD | ||
| Sports Gear Co., Ltd. 6768.TW | NT$113.00 3.59 USD |
+1.35
|
NT$22.61B 718.46M USD | NT$772.36K 24.54K USD | NT$111.00 3.53 USD | NT$113.50 3.61 USD | NT$22.61B 718.46M USD | 15.02 | NT$7.52 0.24 USD | ||
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | NT$108.50 3.45 USD |
+2.36
|
NT$21.81B 692.94M USD | NT$1.93M 61.45K USD | NT$105.00 3.34 USD | NT$108.50 3.45 USD | NT$21.81B 692.94M USD | 15.11 | NT$7.18 0.23 USD | ||
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | CN¥16.36 2.27 USD |
-4.27
|
CN¥4.39B 610.11M USD | CN¥4.47M 621.82K USD | CN¥16.34 2.27 USD | CN¥17.07 2.37 USD | CN¥4.39B 610.11M USD | 7.68 | CN¥2.13 0.3 USD | ||
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | CN¥17.05 2.37 USD |
-4.21
|
CN¥4.09B 568.97M USD | CN¥6.31M 877.74K USD | CN¥16.50 2.29 USD | CN¥18.26 2.54 USD | CN¥4.09B 568.97M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | CN¥45.85 6.38 USD |
-4.04
|
CN¥4.07B 566.11M USD | CN¥1.59M 220.69K USD | CN¥45.55 6.33 USD | CN¥48.00 6.67 USD | CN¥4.07B 566.11M USD | 509.44 | CN¥0.09 0.01 USD | ||
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | CN¥9.45 1.31 USD |
-8.7
|
CN¥3.83B 533.04M USD | CN¥54.99M 7.65M USD | CN¥9.40 1.31 USD | CN¥10.19 1.42 USD | CN¥3.83B 533.04M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | CN¥15.98 2.22 USD |
-5.89
|
CN¥3.47B 482.13M USD | CN¥9.19M 1.28M USD | CN¥15.91 2.21 USD | CN¥16.96 2.36 USD | CN¥3.47B 482.13M USD | 20.75 | CN¥0.77 0.11 USD | ||
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | CN¥5.92 0.82 USD |
-5.28
|
CN¥3.41B 474.29M USD | CN¥13.12M 1.82M USD | CN¥5.92 0.82 USD | CN¥6.31 0.88 USD | CN¥3.41B 474.29M USD | 0 | -CN¥0.19 -0.02 USD | ||
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | CN¥8.42 1.17 USD |
-4.97
|
CN¥3.38B 469.45M USD | CN¥7.75M 1.08M USD | CN¥8.31 1.16 USD | CN¥8.98 1.25 USD | CN¥3.38B 469.45M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Harson Trading (China) Co.,Ltd. 603958.SS | CN¥15.27 2.12 USD |
-5.16
|
CN¥3.35B 465.74M USD | CN¥5.59M 776.81K USD | CN¥15.25 2.12 USD | CN¥16.13 2.24 USD | CN¥3.35B 465.74M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Topscore Fashion Co., Ltd. 603608.SS | CN¥7.20 1 USD |
-2.31
|
CN¥3.02B 420.18M USD | CN¥8.08M 1.12M USD | CN¥7.08 0.98 USD | CN¥7.37 1.02 USD | CN¥3.02B 420.18M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Paiho Shih Holdings Corporation 8404.TW | NT$24.60 0.78 USD |
+1.03
|
NT$10.33B 328.25M USD | NT$692.61K 22.01K USD | NT$24.20 0.77 USD | NT$24.70 0.78 USD | NT$10.33B 328.25M USD | 19.21 | NT$1.28 0.04 USD | ||
| Pou Sheng International (Holdings) Limited 3813.HK | HK$0.46 0.06 USD |
-1.08
|
HK$2.38B 304.89M USD | HK$505.00K 64.57K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$2.38B 304.89M USD | 6.57 | HK$0.07 0.008 USD | ||
| GOLDENSOLAR 1121.HK | HK$1.15 0.15 USD |
0
|
HK$2.21B 282.95M USD | HK$1.05M 134.26K USD | HK$1.05 0.13 USD | HK$1.15 0.15 USD | HK$2.21B 282.95M USD | 0 | -HK$0.17 -0.02 USD | ||
| Weyco WEYS | $28.69 — |
+3.01
|
$273.94M — | $4.35K — | $27.69 — | $28.70 — | $273.94M — | 11.29 | $2.54 — | ||
| Rocky Brands RCKY | $29.82 — |
+1.84
|
$223.46M — | $12.82K — | $29.30 — | $30.08 — | $223.46M — | 10.88 | $2.74 — | ||
| C.BANNER 1028.HK | HK$0.82 0.1 USD |
+1.23
|
HK$1.70B 217.77M USD | HK$4.68M 597.76K USD | HK$0.78 0.1 USD | HK$0.90 0.12 USD | HK$1.70B 217.77M USD | 0 | -HK$0.08 -0.01 USD | ||
| CHINA JICHENG 1027.HK | HK$3.93 0.5 USD |
0
|
HK$1.62B 207.31M USD | HK$90.75K 11.6K USD | HK$3.91 0.5 USD | HK$3.93 0.5 USD | HK$1.62B 207.31M USD | 78.59 | HK$0.05 0.006 USD | ||
| HsinLi Chemical Industrial Corp. 4303.TWO | NT$63.20 2.01 USD |
-5.11
|
NT$5.98B 189.99M USD | NT$2.44M 77.45K USD | NT$62.70 1.99 USD | NT$66.40 2.11 USD | NT$5.98B 189.99M USD | 2.99 | NT$21.09 0.67 USD | ||
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | TRY 12.00 0.38 USD |
-0.08
|
TRY 5.88B 184.66M USD | TRY 1.25M 39.11K USD | TRY 11.84 0.37 USD | TRY 12.10 0.38 USD | TRY 5.88B 184.66M USD | 18.46 | TRY 0.65 0.02 USD | ||
| Designer Brands DBI | $3.49 — |
+3.87
|
$172.91M — | $254.05K — | $3.36 — | $3.49 — | $172.91M — | 0 | -$0.59 — | ||
| CN INT DEV CORP 0264.HK | HK$2.37 0.3 USD |
-1.25
|
HK$1.09B 139.92M USD | HK$1.76M 225.55K USD | HK$2.17 0.28 USD | HK$2.67 0.34 USD | HK$1.09B 139.92M USD | 0 | -HK$0.04 -0.005 USD | ||
| Piquadro S.p.A. PQ.MI | €2.31 2.53 USD |
+1.32
|
€109.28M 119.46M USD | €20.30K 22.19K USD | €2.26 2.47 USD | €2.31 2.53 USD | €109.28M 119.46M USD | 9.62 | €0.24 0.26 USD | ||
| Geox S.p.A. GEO.MI | €0.29 0.32 USD |
-1.53
|
€106.19M 116.08M USD | €797.22K 871.47K USD | €0.29 0.32 USD | €0.30 0.33 USD | €106.19M 116.08M USD | 0 | -€0.08 -0.08 USD | ||
| PROSPEROUS IND 1731.HK | HK$0.76 0.1 USD |
0
|
HK$851.20M 108.84M USD | HK$252.00K 32.22K USD | HK$0.74 0.09 USD | HK$0.76 0.1 USD | HK$851.20M 108.84M USD | 4.47 | HK$0.17 0.02 USD | ||
| DAPHNE INT'L 0210.HK | HK$0.42 0.05 USD |
-2.33
|
HK$831.01M 106.26M USD | HK$1.81M 231.43K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$831.01M 106.26M USD | 7.00 | HK$0.06 0.007 USD | ||
| PEGASUS INT'L 0676.HK | HK$0.98 0.13 USD |
0
|
HK$716.04M 91.55M USD | HK$24.00K 3.07K USD | HK$0.97 0.12 USD | HK$0.98 0.13 USD | HK$716.04M 91.55M USD | 0 | -HK$0.02 -0.002 USD | ||
| Time Watch Investments Limited 2033.HK | HK$0.34 0.04 USD |
-2.86
|
HK$699.74M 89.47M USD | HK$52.00K 6.65K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$699.74M 89.47M USD | 0 | -HK$0.01 -0.001 USD | ||
| Geox S.p.A. 0KHH.IL | €0.29 0.32 USD |
+0.68
|
€78.93M 86.29M USD | €318.77K 348.46K USD | €0.29 0.32 USD | €0.29 0.32 USD | €78.93M 86.29M USD | 0 | -€0.01 -0.01 USD | ||
| Vera Bradley VRA | $2.66 — |
+7.87
|
$74.44M — | $781.33K — | $2.56 — | $2.74 — | $74.44M — | 0 | -$2.97 — | ||
| MAINLAND HOLD 1100.HK | HK$1.27 0.16 USD |
-2.31
|
HK$545.04M 69.69M USD | HK$120.50K 15.41K USD | HK$1.26 0.16 USD | HK$1.31 0.17 USD | HK$545.04M 69.69M USD | 6.68 | HK$0.19 0.02 USD | ||
| Mirza International Limited MIRZAINT.NS | ₹40.01 0.48 USD |
+0.63
|
₹5.54B 66.97M USD | ₹487.63K 5.9K USD | ₹39.24 0.47 USD | ₹40.79 0.49 USD | ₹5.54B 66.97M USD | 54.80 | ₹0.73 0.008 USD | ||
| SITOY GROUP 1023.HK | HK$0.51 0.07 USD |
-1.92
|
HK$491.61M 62.86M USD | HK$1.48M 189.49K USD | HK$0.51 0.07 USD | HK$0.53 0.07 USD | HK$491.61M 62.86M USD | 0 | -HK$0.19 -0.02 USD | ||
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | TRY 36.20 1.14 USD |
-1.58
|
TRY 1.95B 61.39M USD | TRY 207.33K 6.51K USD | TRY 36.00 1.13 USD | TRY 36.86 1.16 USD | TRY 1.95B 61.39M USD | 25.85 | TRY 1.40 0.04 USD | ||
| Wah Sun Handbags International Holdings Limited 2683.HK | HK$1.05 0.13 USD |
+1.94
|
HK$429.06M 54.86M USD | HK$182.00K 23.27K USD | HK$1.03 0.13 USD | HK$1.05 0.13 USD | HK$429.06M 54.86M USD | 6.56 | HK$0.16 0.02 USD | ||
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | TRY 23.94 0.75 USD |
+9.92
|
TRY 1.35B 42.45M USD | TRY 5.73M 180.03K USD | TRY 22.42 0.7 USD | TRY 23.94 0.75 USD | TRY 1.35B 42.45M USD | 0 | -TRY 2.49 -0.07 USD | ||
| KINGMAKER 1170.HK | HK$0.49 0.06 USD |
0
|
HK$320.68M 41M USD | HK$88.00K 11.25K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$320.68M 41M USD | 0 | -HK$0.05 -0.006 USD | ||
| Bonia Corporation Berhad 9288.KL | MYR 0.89 0.19 USD |
0
|
MYR 178.89M 38.04M USD | MYR 4.00K 850.52 USD | MYR 0.89 0.19 USD | MYR 0.89 0.19 USD | MYR 178.89M 38.04M USD | 29.66 | MYR 0.03 0.006 USD | ||
| Victory New Materials Limited Company 1340.TW | NT$7.36 0.23 USD |
-1.74
|
NT$1.13B 35.76M USD | NT$876.33K 27.85K USD | NT$7.35 0.23 USD | NT$7.89 0.25 USD | NT$1.13B 35.76M USD | 0 | -NT$5.52 -0.1 USD | ||
| NAMYUE HOLDINGS 1058.HK | HK$0.43 0.05 USD |
0
|
HK$228.66M 29.24M USD | HK$8.00K 1.02K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$228.66M 29.24M USD | 0 | -HK$0.06 -0.007 USD | ||
| Pan Asia Footwear Public Company Limited PAF.BK | THB 0.74 0.02 USD |
0
|
THB 399.60M 11.24M USD | THB 1.70K 47.83 USD | THB 0.74 0.02 USD | THB 0.74 0.02 USD | THB 399.60M 11.24M USD | 14.80 | THB 0.05 0.001 USD | ||
| XiDeLang Holdings Ltd 5156.KL | MYR 0.02 0.0031 USD |
0
|
MYR 42.32M 9M USD | MYR 575.00K 122.26K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0031 USD | MYR 42.32M 9M USD | 0 | MYR 0.00 0 USD | ||
| CPL Group Public Company Limited CPL.BK | THB 0.68 0.02 USD |
0
|
THB 299.09M 8.42M USD | THB 14.14K 397.86 USD | THB 0.68 0.02 USD | THB 0.72 0.02 USD | THB 299.09M 8.42M USD | 0 | -THB 0.33 -0.009 USD | ||
| GROWN UP GROUP 1842.HK | HK$0.05 0.0069 USD |
0
|
HK$64.80M 8.29M USD | HK$12.00K 1.53K USD | HK$0.05 0.0063 USD | HK$0.05 0.0063 USD | HK$64.80M 8.29M USD | 0 | -HK$0.01 -0.001 USD | ||
| Jimu Group Limited 8187.HK | HK$0.42 0.05 USD |
-1.18
|
HK$63.71M 8.15M USD | HK$65.00K 8.31K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$63.71M 8.15M USD | 0 | -HK$0.09 -0.01 USD | ||
| Protektor S.A. PRT.WA | PLN 1.30 0.33 USD |
+1.97
|
PLN 29.72M 7.55M USD | PLN 42.72K 10.86K USD | PLN 1.27 0.32 USD | PLN 1.31 0.33 USD | PLN 29.72M 7.55M USD | 0 | -PLN 0.62 -0.1 USD | ||
| Sinaran Advance Group Berhad 5172.KL | MYR 0.03 0.0063 USD |
-14.29
|
MYR 31.53M 6.7M USD | MYR 162.20K 34.49K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 31.53M 6.7M USD | 0 | MYR 0.00 0 USD | ||
| American Rebel AREB | $0.96 — |
+2.89
|
$5.87M — | $222.76K — | $0.91 — | $0.97 — | $5.87M — | 0.0023 | $413.36 — | ||
| Sling Group Holdings Limited 8285.HK | HK$0.04 0.0054 USD |
0
|
HK$24.08M 3.08M USD | HK$100.00K 12.79K USD | HK$0.04 0.0049 USD | HK$0.05 0.0057 USD | HK$24.08M 3.08M USD | 0 | -HK$0.01 -0.001 USD | ||
| Samsara Luggage SAML | $0.00 — |
0
|
$106.87K — | $2.00 — | $0.00 — | $0.00 — | $106.87K — | 0.0050 | $0.10 — | ||
| NIKE, Inc. NKE.BA | ARS 7,840.00 9.27 USD |
+1.49
|
ARS 136.69T 161.57B USD | ARS 1.74K 2.06 USD | ARS 7,595.00 8.98 USD | ARS 7,840.00 9.27 USD | ARS 136.69T 161.57B USD | 0.95 | ARS 8.23K 9.73 USD | ||
| NIKE, Inc. NKE.MX | MX$1,160.00 68.69 USD |
+1.79
|
MX$1.71T 101.53B USD | MX$125.00 7.4 USD | MX$1,140.00 67.5 USD | MX$1,160.00 68.69 USD | MX$1.71T 101.53B USD | 32.40 | MX$35.80 2.12 USD | ||
| NIKE, Inc. NIKE34.SA | R$33.65 6.82 USD |
+0.75
|
R$497.41B 100.82B USD | R$2.94K 594.88 USD | R$33.06 6.7 USD | R$33.77 6.84 USD | R$497.41B 100.82B USD | 32.35 | R$1.04 0.21 USD | ||
| NIKE, Inc. NKE.SN | $62.56 — |
-16.36
|
$92.48B — | $0.00 — | $62.56 — | $62.56 — | $92.48B — | 32.08 | $1.95 — | ||
| NIKE, Inc. NKE.F | €53.97 59 USD |
+1.2
|
€79.78B 87.21B USD | €2.45K 2.68K USD | €53.05 57.99 USD | €53.97 59 USD | €79.78B 87.21B USD | 31.93 | €1.69 1.85 USD | ||
| NIKE, Inc. NKE.VI | €53.70 58.7 USD |
-1.99
|
€79.38B 86.77B USD | €81.00 88.54 USD | €53.23 58.19 USD | €53.70 58.7 USD | €79.38B 86.77B USD | 31.96 | €1.68 1.84 USD | ||
| adidas AG ADDDF | $175.00 — |
-2.87
|
$31.25B — | $10.00 — | $175.00 — | $175.00 — | $31.25B — | 22.26 | $7.86 — | ||
| adidas AG ADS1.SG | €75.50 82.53 USD |
-0.66
|
€27.23B 29.77B USD | €0.00 0 USD | €73.00 79.8 USD | €75.50 82.53 USD | €27.23B 29.77B USD | 22.27 | €3.39 3.71 USD | ||
| adidas AG ADS.VI | €152.30 166.48 USD |
-0.36
|
€27.19B 29.73B USD | €0.00 0 USD | €151.85 165.99 USD | €152.30 166.48 USD | €27.19B 29.73B USD | 22.43 | €6.79 7.42 USD | ||
| adidas AG ADS.F | €152.00 166.16 USD |
+1.37
|
€27.14B 29.67B USD | €669.00 731.31 USD | €149.05 162.93 USD | €152.75 166.98 USD | €27.14B 29.67B USD | 22.41 | €6.78 7.41 USD | ||
| adidas AG ADS1.F | €74.00 80.89 USD |
-1.33
|
€26.43B 28.89B USD | €68.00 74.33 USD | €74.00 80.89 USD | €74.00 80.89 USD | €26.43B 28.89B USD | 21.82 | €3.39 3.71 USD | ||
| ASICS ASCCF | $24.20 — |
0
|
$17.34B — | $25.00 — | $20.96 — | $20.96 — | $17.34B — | 35.58 | $0.68 — | ||
| ASICS Corporation ASI.F | €20.40 22.3 USD |
+0.99
|
€14.76B 16.14B USD | €100.00 109.31 USD | €20.20 22.08 USD | €20.40 22.3 USD | €14.76B 16.14B USD | 35.17 | €0.58 0.63 USD | ||
| ASICS Corporation ASI1.F | €20.25 22.14 USD |
+1.15
|
€14.53B 15.88B USD | €155.00 169.44 USD | €20.21 22.09 USD | €20.35 22.25 USD | €14.53B 15.88B USD | 34.91 | €0.58 0.63 USD | ||
| Deckers Outdoor Corporation DO2.F | €71.30 77.94 USD |
+1.02
|
€10.53B 11.51B USD | €229.00 250.33 USD | €70.32 76.87 USD | €71.30 77.94 USD | €10.53B 11.51B USD | 12.22 | €5.83 6.37 USD | ||
| Crocs, Inc. C7N.F | €69.34 75.8 USD |
+1.75
|
€3.81B 4.16B USD | €148.00 161.78 USD | €67.82 74.14 USD | €69.34 75.8 USD | €3.81B 4.16B USD | 27.84 | €2.49 2.72 USD | ||
| Samsonite Group S.A. SMSOF | $2.40 — |
+7.14
|
$3.65B — | $5.90K — | $2.40 — | $2.40 — | $3.65B — | 11.42 | $0.21 — | ||
| Yue Yuen Industrial (Holdings) Limited YUEIY | $10.71 — |
+1.04
|
$3.52B — | $200.00 — | $10.71 — | $10.71 — | $3.52B — | 9.07 | $1.18 — | ||
| Samsonite Group S.A. 1SO.F | €2.11 2.3 USD |
-1.77
|
€2.96B 3.24B USD | €2.03K 2.21K USD | €2.10 2.3 USD | €2.11 2.3 USD | €2.96B 3.24B USD | 11.69 | €0.18 0.2 USD | ||
| Yue Yuen Industrial (Holdings) Limited YUE1.F | €1.72 1.88 USD |
-2.27
|
€2.76B 3.02B USD | €14.00K 15.3K USD | €1.72 1.88 USD | €1.72 1.88 USD | €2.76B 3.02B USD | 8.59 | €0.20 0.22 USD | ||
| PUMA SE PMMAF | $18.07 — |
-2.88
|
$2.68B — | $150.00 — | $18.50 — | $18.50 — | $2.68B — | 0 | -$2.22 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}