Khu vực: Người tiêu dùng theo chu kì Ngành: Giày & phụ kiện Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- BSE (12)
- Buenos Aires (2)
- Frankfurt (28)
- HKSE (23)
- IOB (5)
- Istanbul (3)
- Jakarta (2)
- KOSDAQ (1)
- KSE (6)
- Kuala Lumpur (4)
- LSE (3)
- Mexico (1)
- Milan (5)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (12)
- NYSE (6)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (2)
- Paris (3)
- Santiago (1)
- São Paulo (6)
- Shanghai (6)
- Shenzhen (7)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (7)
- Thailand (6)
- Tokyo (9)
- Vienna (3)
- Warsaw (4)
- XETRA (3)
Người tiêu dùng theo chu kì (208)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (208)
Giày & phụ kiện (208)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (212)
- Nhà sản xuất xe ô tô (388)
- Phụ tùng ô tô (1161)
- RV (83)
- Đồ nội thất, đồ dùng & thiết bị (507)
- Xây dựng nhà ở (214)
- Sản xuất vải dệt (520)
- Sản xuất quần áo (444)
- Giày & phụ kiện (208)
- Đóng gói & hộp đựng (479)
- Dịch vụ cá nhân (140)
- Nhà hàng (536)
- Bán lẻ quần áo (289)
- Khu mua sắm (275)
- Bán lẻ sản phẩm sửa nhà (106)
- Hàng xa xỉ (260)
- Bán lẻ internet (408)
- Bán lẻ chuyên biệt (547)
- Cá cược (205)
- Nhàn rỗi (411)
- Nhà nghỉ (318)
- Khu nghỉ dưỡng & sòng bạc (187)
- Dịch vụ du lịch (192)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIKE, Inc. NIKE34.SA | $35.06 7.11 USD |
-1.24
|
$516.13B 104.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $516.13B 104.61B USD | 20.62 | $1.7 0.34 USD | |
| NIKE NKE | $62.67 — |
-0.16
|
$92.65B — | $12.21M — | $62.23 — | $63.66 — | $92.65B — | 20.82 | $3.01 — | |
| NIKE, Inc. NKE.DE | $55.54 60.71 USD |
+1
|
$82.2B 89.86B USD | $11.1K 12.13K USD | $54.5 59.58 USD | $55.54 60.71 USD | $82.2B 89.86B USD | 20.95 | $2.65 2.9 USD | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $66 — | $0 — | $0 — | $77.73B — | 18.69 | $3.24 — | |
| adidas AG ADDYY | $120.46 — |
-1.39
|
$44.22B — | $19.86K — | $120.28 — | $121.94 — | $44.22B — | 37.06 | $3.25 — | |
| adidas AG 0OLD.IL | $212.65 232.46 USD |
-0.58
|
$38.01B 41.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.01B 41.55B USD | 0 | -$0.65 -0.7 USD | |
| adidas AG ADS.DE | $211.7 231.42 USD |
-1.12
|
$37.8B 41.32B USD | $299.55K 327.45K USD | $211 230.65 USD | $215.5 235.57 USD | $37.8B 41.32B USD | 37.01 | $5.72 6.25 USD | |
| On Holding AG ONON | $56.95 — |
-1.86
|
$18.57B — | $5.31M — | $56.13 — | $58.25 — | $18.57B — | 74.93 | $0.76 — | |
| ASICS Corporation ASCCY | $24.17 — |
-3.05
|
$17.3B — | $27.84K — | $24.11 — | $24.29 — | $17.3B — | 36.62 | $0.66 — | |
| ASICS Corporation 7936.T | $3,455 23.32 USD |
-0.6
|
$2.45T 16.57B USD | $2.23M 15.05K USD | $3,433 23.17 USD | $3,505 23.66 USD | $2.45T 16.57B USD | 36.14 | $95.59 0.65 USD | |
| Deckers Outdoor DECK | $108.32 — |
+2.37
|
$16.19B — | $3.97M — | $105.74 — | $110.2 — | $16.19B — | 17.11 | $6.33 — | |
| Skechers U.S.A SKX | $62.14 — |
-0.02
|
$9.3B — | $5.34M — | $62.08 — | $62.26 — | $9.3B — | 14.90 | $4.17 — | |
| Crocs CROX | $100.17 — |
+1.17
|
$5.62B — | $1.49M — | $98.59 — | $101.54 — | $5.62B — | 6.10 | $16.4 — | |
| PUMA SE 0NQE.IL | $21.64 23.66 USD |
-3.26
|
$3.81B 4.17B USD | $44 48.1 USD | $0 0 USD | $0 0 USD | $3.81B 4.17B USD | 10.11 | $2.14 2.34 USD | |
| PUMA SE PUMSY | $2.41 — |
-2.82
|
$3.84B — | $42.03K — | $2.41 — | $2.46 — | $3.84B — | 16.06 | $0.15 — | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $120 3.81 USD |
+2.56
|
$118.5B 3.77B USD | $771.62K 21.09K USD | $117.5 3.73 USD | $122.5 3.89 USD | $118.5B 3.77B USD | 20.20 | $5.94 0.19 USD | |
| PUMA SE PUM.F | $21.69 23.71 USD |
-2.52
|
$3.24B 3.54B USD | $2.45K 2.67K USD | $21.5 23.5 USD | $22.22 24.29 USD | $3.24B 3.54B USD | 16.55 | $1.31 1.43 USD | |
| PUMA SE PUM.DE | $21.73 23.75 USD |
-2.64
|
$3.23B 3.54B USD | $1.12M 1.22M USD | $21.5 23.5 USD | $22.38 24.46 USD | $3.23B 3.54B USD | 16.58 | $1.31 1.43 USD | |
| Pou Chen Corporation 9904.TW | $30.75 0.98 USD |
+0.33
|
$90.61B 2.88B USD | $9.34M 296.92K USD | $30.65 0.97 USD | $31.15 0.99 USD | $90.61B 2.88B USD | 6.06 | $5.07 0.16 USD | |
| Samsonite SMSEY | $9.27 — |
+2.56
|
$2.56B — | $4.25K — | $9.06 — | $9.57 — | $2.56B — | 7.85 | $1.18 — | |
| Samsonite Group S.A. 1910.HK | $13.66 1.75 USD |
-1.3
|
$18.89B 2.42B USD | $1.84M 234.84K USD | $13.64 1.74 USD | $13.96 1.78 USD | $18.89B 2.42B USD | 7.34 | $1.86 0.24 USD | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $7.19 — |
-2.36
|
$2.38B — | $1.77K — | $7.01 — | $7.24 — | $2.38B — | 5.89 | $1.22 — | |
| YUE YUEN IND 0551.HK | $10.46 1.34 USD |
-0.57
|
$16.78B 2.15B USD | $2.33M 298.06K USD | $10.44 1.33 USD | $10.62 1.36 USD | $16.78B 2.15B USD | 5.47 | $1.91 0.24 USD | |
| Steven Madden SHOO | $24.67 — |
0
|
$1.79B — | $1.28M — | $24.17 — | $24.96 — | $1.79B — | 10.63 | $2.32 — | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $22.64 3.15 USD |
+4.43
|
$11.55B 1.61B USD | $18.27M 2.54M USD | $21.5 2.99 USD | $22.8 3.17 USD | $11.55B 1.61B USD | 14.70 | $1.54 0.21 USD | |
| STELLA HOLDINGS 1836.HK | $14.16 1.81 USD |
-1.8
|
$11.79B 1.51B USD | $484K 61.89K USD | $14 1.79 USD | $14.42 1.84 USD | $11.79B 1.51B USD | 8.74 | $1.62 0.21 USD | |
| Wolverine World Wide WWW | $17.22 — |
+3.42
|
$1.4B — | $1.1M — | $16.6 — | $17.42 — | $1.4B — | 18.51 | $0.93 — | |
| Alpargatas S.A. ALPA4.SA | $9.05 1.83 USD |
-2.37
|
$6.03B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.03B 1.22B USD | 33.51 | $0.27 0.05 USD | |
| 361 DEGREES 1361.HK | $4.41 0.56 USD |
-0.23
|
$9.12B 1.17B USD | $1.51M 193.07K USD | $4.4 0.56 USD | $4.45 0.57 USD | $9.12B 1.17B USD | 7.22 | $0.61 0.08 USD | |
| Vulcabras S.A. VULC3.SA | $19.94 4.04 USD |
-1.53
|
$5.42B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.42B 1.1B USD | 9.23 | $2.16 0.44 USD | |
| Grendene S.A. GRND3.SA | $5.42 1.1 USD |
-1.63
|
$4.89B 991.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.89B 991.06M USD | 6.86 | $0.79 0.16 USD | |
| Dr. Martens DOCMF | $1 — |
+23.64
|
$964.49M — | $46K — | $0.9899 — | $1.04 — | $964.49M — | 100.00 | $0.01 — | |
| Anhui Korrun Co., Ltd. 300577.SZ | $20.68 2.88 USD |
-1.62
|
$4.96B 689.5M USD | $875.4K 121.72K USD | $20.66 2.87 USD | $21.12 2.94 USD | $4.96B 689.5M USD | 12.84 | $1.61 0.22 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $18.15 2.52 USD |
-2.99
|
$4.87B 676.86M USD | $12.64M 1.76M USD | $17.9 2.49 USD | $18.65 2.59 USD | $4.87B 676.86M USD | 9.35 | $1.94 0.27 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $98.9 3.14 USD |
-0.9
|
$19.88B 631.63M USD | $690.18K 21.93K USD | $98.2 3.12 USD | $100 3.18 USD | $19.88B 631.63M USD | 14.23 | $6.95 0.22 USD | |
| V.I.P. Industries Limited VIPIND.NS | $351.6 4.25 USD |
+1.27
|
$51.46B 622.57M USD | $114.07K 1.38K USD | $348.05 4.21 USD | $353.15 4.27 USD | $51.46B 622.57M USD | 0 | -$4.83 -0.05 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $18.79 2.61 USD |
-1.36
|
$4.12B 573.11M USD | $2.37M 329.98K USD | $18.71 2.6 USD | $19.12 2.66 USD | $4.12B 573.11M USD | 0 | -$0.43 -0.05 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $5.97 0.83 USD |
-0.5
|
$3.44B 478.3M USD | $3.32M 461.7K USD | $5.95 0.83 USD | $6.03 0.84 USD | $3.44B 478.3M USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $14.04 1.95 USD |
+0.29
|
$3.37B 468.52M USD | $2.29M 317.78K USD | $13.87 1.93 USD | $14.26 1.98 USD | $3.37B 468.52M USD | 0 | -$0.14 -0.01 USD | |
| ANLI 300218.SZ | $14.67 2.04 USD |
-1.15
|
$3.18B 442.6M USD | $3.31M 460.3K USD | $14.62 2.03 USD | $14.85 2.06 USD | $3.18B 442.6M USD | 15.77 | $0.93 0.13 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $29.7 4.13 USD |
-0.17
|
$2.64B 366.71M USD | $1.39M 193.3K USD | $29.65 4.12 USD | $30.3 4.21 USD | $2.64B 366.71M USD | 270.00 | $0.11 0.02 USD | |
| GOLDENSOLAR 1121.HK | $1.58 0.2 USD |
-1.25
|
$2.86B 366.32M USD | $4K 511.45 USD | $1.62 0.21 USD | $1.62 0.21 USD | $2.86B 366.32M USD | 0 | -$0.17 -0.02 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $6.5 0.9 USD |
+0.78
|
$2.61B 362.4M USD | $1.56M 216.42K USD | $6.41 0.89 USD | $6.64 0.92 USD | $2.61B 362.4M USD | 0 | -$0.7 -0.09 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $6.32 0.88 USD |
-1.25
|
$2.56B 356.49M USD | $19.26M 2.68M USD | $6.28 0.87 USD | $6.55 0.91 USD | $2.56B 356.49M USD | 0 | -$0.45 -0.06 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.5 0.06 USD |
+2.06
|
$2.57B 328.09M USD | $394K 50.38K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $2.57B 328.09M USD | 4.95 | $0.1 0.01 USD | |
| Weyco WEYS | $31.69 — |
0
|
$303.55M — | $12.65K — | $31.51 — | $32.35 — | $303.55M — | 10.42 | $3.04 — | |
| Topscore Fashion Co., Ltd. 603608.SS | $5.2 0.72 USD |
+1.37
|
$2.18B 303.46M USD | $4.25M 590.59K USD | $5.15 0.72 USD | $5.28 0.73 USD | $2.18B 303.46M USD | 0 | -$0.23 -0.03 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $20.3 0.65 USD |
-2.87
|
$8.12B 257.97M USD | $863.24K 27.43K USD | $20.2 0.64 USD | $20.7 0.66 USD | $8.12B 257.97M USD | 15.73 | $1.29 0.04 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $78.5 2.49 USD |
+0.77
|
$6.19B 196.65M USD | $3.31M 105.09K USD | $77.2 2.45 USD | $79.3 2.52 USD | $6.19B 196.65M USD | 7.59 | $10.33 0.33 USD | |
| Designer Brands DBI | $3.64 — |
+1.68
|
$176.98M — | $1.1M — | $3.53 — | $3.8 — | $176.98M — | 0 | -$0.2 — | |
| Rocky Brands RCKY | $23.22 — |
+0.65
|
$173.25M — | $44.33K — | $22.88 — | $23.55 — | $173.25M — | 12.55 | $1.85 — | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $9.61 0.3 USD |
-0.21
|
$4.72B 148.19M USD | $547.3K 17.19K USD | $9.59 0.3 USD | $9.59 0.3 USD | $4.72B 148.19M USD | 11.04 | $0.87 0.03 USD | |
| Piquadro S.p.A. PQ.MI | $2.14 2.34 USD |
-0.47
|
$102.01M 111.51M USD | $13.81K 15.1K USD | $2.14 2.34 USD | $2.15 2.35 USD | $102.01M 111.51M USD | 9.30 | $0.23 0.25 USD | |
| PROSPEROUS IND 1731.HK | $0.75 0.1 USD |
+1.35
|
$840M 107.4M USD | $100K 12.79K USD | $0.75 0.1 USD | $0.75 0.1 USD | $840M 107.4M USD | 3.57 | $0.21 0.03 USD | |
| DAPHNE INT'L 0210.HK | $0.39 0.05 USD |
+1.32
|
$761.76M 97.4M USD | $1.88M 240.13K USD | $0.38 0.05 USD | $0.39 0.05 USD | $761.76M 97.4M USD | 6.41 | $0.06 0.007 USD | |
| Geox S.p.A. GEO.MI | $0.3099 0.34 USD |
-2.97
|
$86.88M 94.98M USD | $1.28M 1.4M USD | $0.3099 0.34 USD | $0.33 0.36 USD | $86.88M 94.98M USD | 0 | -$0.11 -0.1 USD | |
| Time Watch Investments Limited 2033.HK | $0.33 0.04 USD |
0
|
$679.16M 86.84M USD | $184K 23.53K USD | $0.32 0.04 USD | $0.33 0.04 USD | $679.16M 86.84M USD | 33.00 | $0.01 0.001 USD | |
| CN INT DEV CORP 0264.HK | $1.55 0.2 USD |
-1.27
|
$669.2M 85.57M USD | $1.42M 181.56K USD | $1.52 0.19 USD | $1.57 0.2 USD | $669.2M 85.57M USD | 0 | -$0.04 -0.005 USD | |
| MAINLAND HOLD 1100.HK | $1.31 0.17 USD |
0
|
$562.2M 71.88M USD | $96K 12.27K USD | $1.3 0.17 USD | $1.48 0.19 USD | $562.2M 71.88M USD | 10.07 | $0.13 0.02 USD | |
| C.BANNER 1028.HK | $0.25 0.03 USD |
+2.47
|
$517.17M 66.13M USD | $217K 27.75K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $517.17M 66.13M USD | 8.30 | $0.03 0.003 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $38.9 1.22 USD |
+0.73
|
$2.1B 65.97M USD | $205.02K 6.44K USD | $38.48 1.21 USD | $39.2 1.23 USD | $2.1B 65.97M USD | 169.13 | $0.23 0.007 USD | |
| SITOY GROUP 1023.HK | $0.53 0.07 USD |
+1.92
|
$510.89M 65.32M USD | $718.77K 91.9K USD | $0.5 0.06 USD | $0.53 0.07 USD | $510.89M 65.32M USD | 0 | -$0.02 -0.002 USD | |
| Vera Bradley VRA | $2.15 — |
-3.15
|
$60.02M — | $138.92K — | $2.12 — | $2.23 — | $60.02M — | 0 | -$2.15 — | |
| CHINA JICHENG 1027.HK | $0.9699 0.12 USD |
0
|
$400.17M 51.17M USD | $14K 1.79K USD | $0.9699 0.12 USD | $0.9699 0.12 USD | $400.17M 51.17M USD | 32.33 | $0.03 0.003 USD | |
| Bonia Corporation Berhad 9288.KL | $1.15 0.24 USD |
0
|
$231.14M 49.15M USD | $3K 637.89 USD | $1.15 0.24 USD | $1.15 0.24 USD | $231.14M 49.15M USD | 10.45 | $0.11 0.02 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $19.92 0.63 USD |
-0.4
|
$942.5M 29.6M USD | $1.92M 60.24K USD | $19.63 0.62 USD | $20.2 0.63 USD | $942.5M 29.6M USD | 0 | -$2.48 -0.07 USD | |
| Wah Sun Handbags International Holdings Limited 2683.HK | $0.54 0.07 USD |
0
|
$220.66M 28.21M USD | $58K 7.42K USD | $0.54 0.07 USD | $0.54 0.07 USD | $220.66M 28.21M USD | 6.75 | $0.08 0.01 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.2 0.03 USD |
0
|
$891.6M 25.09M USD | $117.5K 3.31K USD | $1.18 0.03 USD | $1.21 0.03 USD | $891.6M 25.09M USD | 10.00 | $0.12 0.003 USD | |
| LE SAUNDA 0738.HK | $0.23 0.03 USD |
+2.19
|
$164.47M 21.03M USD | $4K 511.45 USD | $0.23 0.03 USD | $0.23 0.03 USD | $164.47M 21.03M USD | 0 | -$0.16 -0.02 USD | |
| Jimu Group Limited 8187.HK | $0.8699 0.11 USD |
+2.35
|
$131.97M 16.87M USD | $5K 639.31 USD | $0.8699 0.11 USD | $0.8699 0.11 USD | $131.97M 16.87M USD | 0 | -$0.09 -0.01 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $0.77 0.02 USD |
-2.53
|
$415.8M 11.7M USD | $180.3K 5.07K USD | $0.77 0.02 USD | $0.79 0.02 USD | $415.8M 11.7M USD | 0 | -$0.01 -0.0002 USD | |
| American Rebel AREB | $1.69 — |
+0.6
|
$11.12M — | $1.34M — | $1.57 — | $1.88 — | $11.12M — | 0 | -$83.12 — | |
| Good Vibrations Shoes GVSI | $0.004499 — |
0
|
$9.53M — | $884.33K — | $0.004499 — | $0.004899 — | $9.53M — | 0 | $0 — | |
| CPL Group Public Company Limited CPL.BK | $0.7299 0.02 USD |
0
|
$321.09M 9.03M USD | $31.7K 891.95 USD | $0.6999 0.02 USD | $0.7299 0.02 USD | $321.09M 9.03M USD | 0 | -$0.21 -0.005 USD | |
| GROWN UP GROUP 1842.HK | $0.05999 0.0072 USD |
-8.06
|
$68.4M 8.75M USD | $100K 12.79K USD | $0.05999 0.0072 USD | $0.05999 0.0074 USD | $68.4M 8.75M USD | 0 | $0 0 USD | |
| Protektor S.A. PRT.WA | $1.74 0.44 USD |
0
|
$33M 8.39M USD | $0 0 USD | $1.64 0.42 USD | $1.78 0.45 USD | $33M 8.39M USD | 0 | -$0.66 -0.1 USD | |
| Forward Industries FORD | $6.3 — |
+3.62
|
$6.94M — | $5.64K — | $6.06 — | $6.3 — | $6.94M — | 0 | -$3.34 — | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.32 0.33 USD |
-0.38
|
$21.12M 5.37M USD | $6.81K 1.73K USD | $1.28 0.33 USD | $1.32 0.33 USD | $21.12M 5.37M USD | 5.05 | $0.26 0.07 USD | |
| Sinaran Advance Group Berhad 5172.KL | $0.02999 0.0053 USD |
+25
|
$22.87M 4.86M USD | $24.5K 5.21K USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $22.87M 4.86M USD | 0 | $0 0 USD | |
| XiDeLang Holdings Ltd 5156.KL | $0.01 0.0021 USD |
-33.33
|
$21.16M 4.5M USD | $9K 1.91K USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $21.16M 4.5M USD | 0 | $0 0 USD | |
| Sling Group Holdings Limited 8285.HK | $0.02999 0.0031 USD |
-13.79
|
$14M 1.79M USD | $150K 19.18K USD | $0.02999 0.0031 USD | $0.02999 0.0037 USD | $14M 1.79M USD | 0 | -$0.02 -0.002 USD | |
| Samsara Luggage SAML | $0.0022 — |
+10
|
$470.21K — | $478.09K — | $0.002 — | $0.0022 — | $470.21K — | 0.021 | $0.1 — | |
| NIKE, Inc. NKE.BA | $6,260 7.4 USD |
0
|
$109.72T 129.69B USD | $17.74K 20.97 USD | $6,190 7.32 USD | $6,390 7.55 USD | $109.72T 129.69B USD | 0.58 | $10.69K 12.64 USD | |
| NIKE, Inc. NKE.SN | $62.9 — |
+19.13
|
$110.37B — | $0 — | $0 — | $0 — | $110.37B — | 20.89 | $3.01 — | |
| NIKE, Inc. NKE.MX | $1,199 71 USD |
-0.35
|
$1.78T 105.25B USD | $1.34K 79.58 USD | $1,199 71 USD | $1,221.07 72.3 USD | $1.78T 105.25B USD | 20.67 | $58 3.43 USD | |
| NIKE, Inc. NKE.VI | $55.5 60.67 USD |
+1.07
|
$82.26B 89.93B USD | $0 0 USD | $54.46 59.53 USD | $55.5 60.67 USD | $82.26B 89.93B USD | 21.10 | $2.63 2.87 USD | |
| NIKE, Inc. NKE.F | $54.8 59.9 USD |
-0.24
|
$81.2B 88.76B USD | $5.47K 5.98K USD | $54.46 59.53 USD | $55.59 60.77 USD | $81.2B 88.76B USD | 20.75 | $2.64 2.89 USD | |
| adidas AG ADDDF | $241.02 — |
-1.44
|
$44.22B — | $60 — | $241.02 — | $244.38 — | $44.22B — | 37.02 | $6.51 — | |
| adidas AG ADS.F | $211.7 231.42 USD |
-0.89
|
$37.89B 41.42B USD | $1.37K 1.49K USD | $211.6 231.31 USD | $215 235.02 USD | $37.89B 41.42B USD | 37.01 | $5.72 6.25 USD | |
| adidas AG ADS.VI | $212.1 231.85 USD |
-1.26
|
$37.87B 41.4B USD | $0 0 USD | $212 231.74 USD | $214.7 234.7 USD | $37.87B 41.4B USD | 37.14 | $5.71 6.24 USD | |
| adidas AG ADS1.F | $106 115.87 USD |
-1.85
|
$37.85B 41.38B USD | $100 109.31 USD | $106 115.87 USD | $106 115.87 USD | $37.85B 41.38B USD | 37.06 | $2.86 3.13 USD | |
| adidas AG ADS1.SG | $104 113.69 USD |
-4.59
|
$37.14B 40.6B USD | $0 0 USD | $104 113.69 USD | $106 115.87 USD | $37.14B 40.6B USD | 36.36 | $2.86 3.13 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| ASICS ASCCF | $25 — |
+2.17
|
$17.76B — | $200 — | $25 — | $25 — | $17.76B — | 37.87 | $0.66 — | |
| ASICS Corporation ASI1.F | $21.3 23.28 USD |
-2.02
|
$15.27B 16.7B USD | $20 21.86 USD | $21.3 23.28 USD | $21.3 23.28 USD | $15.27B 16.7B USD | 36.72 | $0.58 0.63 USD | |
| ASICS Corporation ASI.F | $21.2 23.17 USD |
-0.93
|
$15.15B 16.56B USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $15.15B 16.56B USD | 35.93 | $0.59 0.64 USD | |
| Deckers Outdoor Corporation DO2.F | $92.38 100.98 USD |
-1.07
|
$13.8B 15.09B USD | $18 19.68 USD | $92.38 100.98 USD | $92.38 100.98 USD | $13.8B 15.09B USD | 16.61 | $5.56 6.08 USD | |
| Skechers U.S.A., Inc. SKAA.F | $54.26 59.31 USD |
-0.22
|
$8.15B 8.91B USD | $3 3.28 USD | $54.26 59.31 USD | $54.26 59.31 USD | $8.15B 8.91B USD | 14.78 | $3.67 4.01 USD | |
| Crocs, Inc. C7N.F | $86.65 94.72 USD |
-3.04
|
$4.86B 5.31B USD | $2 2.19 USD | $86.65 94.72 USD | $86.65 94.72 USD | $4.86B 5.31B USD | 6.08 | $14.24 15.57 USD | |
| PUMA SE PMMAF | $25.19 — |
-3.6
|
$3.84B — | $3 — | $25.19 — | $25.19 — | $3.84B — | 16.90 | $1.49 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}