Khu vực: Người tiêu dùng theo chu kì Ngành: Giày & phụ kiện Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- BSE (12)
- Buenos Aires (2)
- Frankfurt (28)
- HKSE (23)
- IOB (5)
- Istanbul (3)
- Jakarta (2)
- KOSDAQ (1)
- KSE (6)
- Kuala Lumpur (4)
- LSE (3)
- Mexico (1)
- Milan (5)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (12)
- NYSE (6)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (2)
- Paris (3)
- Santiago (1)
- São Paulo (6)
- Shanghai (6)
- Shenzhen (7)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (7)
- Thailand (6)
- Tokyo (9)
- Vienna (3)
- Warsaw (4)
- XETRA (3)
Người tiêu dùng theo chu kì (208)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (208)
Giày & phụ kiện (208)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (212)
- Nhà sản xuất xe ô tô (388)
- Phụ tùng ô tô (1161)
- RV (83)
- Đồ nội thất, đồ dùng & thiết bị (507)
- Xây dựng nhà ở (214)
- Sản xuất vải dệt (520)
- Sản xuất quần áo (444)
- Giày & phụ kiện (208)
- Đóng gói & hộp đựng (479)
- Dịch vụ cá nhân (140)
- Nhà hàng (536)
- Bán lẻ quần áo (289)
- Khu mua sắm (275)
- Bán lẻ sản phẩm sửa nhà (106)
- Hàng xa xỉ (260)
- Bán lẻ internet (408)
- Bán lẻ chuyên biệt (547)
- Cá cược (205)
- Nhàn rỗi (411)
- Nhà nghỉ (318)
- Khu nghỉ dưỡng & sòng bạc (187)
- Dịch vụ du lịch (192)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIKE, Inc. NIKE34.SA | $33.11 6.71 USD |
+0.42
|
$486.83B 98.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.83B 98.67B USD | 19.25 | $1.72 0.35 USD | |
| NIKE NKE | $58.48 — |
+1.9
|
$86.32B — | $12.73M — | $57.13 — | $58.7 — | $86.32B — | 19.42 | $3.01 — | |
| NIKE, Inc. NKE.DE | $51 55.75 USD |
+1.72
|
$75.91B 82.98B USD | $22.61K 24.71K USD | $49.89 54.54 USD | $51.19 55.96 USD | $75.91B 82.98B USD | 19.24 | $2.65 2.9 USD | |
| NIKE, Inc. 0QZ6.IL | $60 — |
0
|
$77B — | $11 — | $0 — | $0 — | $77B — | 18.51 | $3.24 — | |
| adidas AG ADDYY | $123.29 — |
-1.21
|
$44.03B — | $3.83K — | $121.9 — | $123.66 — | $44.03B — | 50.52 | $2.44 — | |
| adidas AG 0OLD.IL | $216.6 236.77 USD |
+2.17
|
$38.71B 42.32B USD | $91.97K 100.54K USD | $0 0 USD | $0 0 USD | $38.71B 42.32B USD | 0 | -$0.65 -0.7 USD | |
| adidas AG ADS.DE | $215.6 235.68 USD |
+2.52
|
$38.5B 42.08B USD | $719.45K 786.46K USD | $212 231.74 USD | $217.9 238.19 USD | $38.5B 42.08B USD | 50.72 | $4.25 4.65 USD | |
| Deckers Outdoor DECK | $110.65 — |
+3.74
|
$16.79B — | $2.27M — | $106.98 — | $112.28 — | $16.79B — | 17.96 | $6.16 — | |
| ASICS Corporation ASCCY | $21.46 — |
+2.48
|
$15.3B — | $1.82K — | $21.31 — | $21.46 — | $15.3B — | 34.06 | $0.63 — | |
| ASICS Corporation 7936.T | $3,053 20.61 USD |
+0.79
|
$2.18T 14.7B USD | $1.67M 11.26K USD | $3,050 20.59 USD | $3,130 21.13 USD | $2.18T 14.7B USD | 34.63 | $88.14 0.59 USD | |
| On Holding AG ONON | $44.76 — |
+1.89
|
$14.5B — | $2.48M — | $44.08 — | $45.09 — | $14.5B — | 49.18 | $0.91 — | |
| Skechers U.S.A SKX | $50.49 — |
+3.29
|
$7.6B — | $5.11M — | $48.82 — | $51.1 — | $7.6B — | 12.13 | $4.16 — | |
| Crocs CROX | $98.73 — |
+3.06
|
$5.53B — | $1.31M — | $96.07 — | $99.86 — | $5.53B — | 6.21 | $15.88 — | |
| PUMA SE 0NQE.IL | $23.21 25.37 USD |
+1.87
|
$4.09B 4.47B USD | $363.5K 397.36K USD | $0 0 USD | $0 0 USD | $4.09B 4.47B USD | 10.84 | $2.14 2.34 USD | |
| PUMA SE PUMSY | $2.63 — |
+4.37
|
$4B — | $27.8K — | $2.56 — | $2.81 — | $4B — | 11.95 | $0.22 — | |
| PUMA SE PUM.DE | $23.31 25.48 USD |
+2.82
|
$3.47B 3.79B USD | $930.53K 1.02M USD | $22.08 24.14 USD | $23.36 25.54 USD | $3.47B 3.79B USD | 12.33 | $1.89 2.07 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $105.5 3.35 USD |
-0.47
|
$104.18B 3.31B USD | $348.47K 11.07K USD | $104.5 3.32 USD | $108.5 3.45 USD | $104.18B 3.31B USD | 17.76 | $5.94 0.19 USD | |
| Pou Chen Corporation 9904.TW | $31.55 1 USD |
+0.8
|
$92.97B 2.95B USD | $5.01M 159.27K USD | $31.5 1 USD | $32 1.02 USD | $92.97B 2.95B USD | 5.81 | $5.43 0.17 USD | |
| Samsonite SMSEY | $9.62 — |
+4.91
|
$2.68B — | $942 — | $9.6 — | $9.62 — | $2.68B — | 8.15 | $1.18 — | |
| Samsonite Group S.A. 1910.HK | $14.4 1.84 USD |
-3.36
|
$19.92B 2.55B USD | $4.35M 555.82K USD | $14.24 1.82 USD | $14.9 1.91 USD | $19.92B 2.55B USD | 7.82 | $1.84 0.24 USD | |
| YUE YUEN IND 0551.HK | $10.98 1.4 USD |
-0.18
|
$17.62B 2.25B USD | $287.5K 36.76K USD | $10.92 1.4 USD | $11.02 1.41 USD | $17.62B 2.25B USD | 5.80 | $1.89 0.24 USD | |
| Steven Madden SHOO | $21.16 — |
+3.37
|
$1.54B — | $1.45M — | $20.52 — | $21.32 — | $1.54B — | 9.00 | $2.35 — | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $21.19 2.95 USD |
-0.14
|
$10.81B 1.5B USD | $6.19M 860.94K USD | $21 2.92 USD | $21.36 2.97 USD | $10.81B 1.5B USD | 20.77 | $1.02 0.14 USD | |
| STELLA HOLDINGS 1836.HK | $13.98 1.79 USD |
-0.14
|
$11.62B 1.49B USD | $802.5K 102.61K USD | $13.74 1.76 USD | $14.08 1.8 USD | $11.62B 1.49B USD | 8.68 | $1.61 0.21 USD | |
| 361 DEGREES 1361.HK | $4.25 0.54 USD |
+0.95
|
$8.79B 1.12B USD | $1.17M 149.47K USD | $4.2 0.54 USD | $4.29 0.55 USD | $8.79B 1.12B USD | 7.20 | $0.59 0.08 USD | |
| Wolverine World Wide WWW | $12.88 — |
+4.21
|
$1.04B — | $1.16M — | $12.15 — | $13.01 — | $1.04B — | 22.20 | $0.58 — | |
| Alpargatas S.A. ALPA4.SA | $7.34 1.49 USD |
+2.8
|
$4.98B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.98B 1.01B USD | 48.93 | $0.15 0.03 USD | |
| Grendene S.A. GRND3.SA | $5.38 1.09 USD |
+2.28
|
$4.85B 983.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 983.75M USD | 6.64 | $0.81 0.16 USD | |
| Vulcabras S.A. VULC3.SA | $17.11 3.47 USD |
+3.51
|
$4.65B 942.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65B 942.12M USD | 8.10 | $2.11 0.43 USD | |
| Dr. Martens DOCMF | $0.6999 — |
0
|
$681.54M — | $2K — | $0.6999 — | $0.6999 — | $681.54M — | 17.44 | $0.04 — | |
| Anhui Korrun Co., Ltd. 300577.SZ | $19.65 2.73 USD |
-0.81
|
$4.71B 655.16M USD | $1.78M 247.79K USD | $19.29 2.68 USD | $19.89 2.77 USD | $4.71B 655.16M USD | 15.23 | $1.29 0.18 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $17.26 2.4 USD |
+2.68
|
$4.63B 643.67M USD | $8.92M 1.24M USD | $17.14 2.38 USD | $18 2.5 USD | $4.63B 643.67M USD | 9.80 | $1.76 0.24 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $98.6 3.13 USD |
+4.34
|
$19.75B 627.64M USD | $797.58K 25.34K USD | $96.2 3.06 USD | $99.3 3.16 USD | $19.75B 627.64M USD | 13.69 | $7.2 0.23 USD | |
| V.I.P. Industries Limited VIPIND.NS | $316.8 3.83 USD |
+7.54
|
$44.99B 544.33M USD | $3.42M 41.41K USD | $291.7 3.53 USD | $329.75 3.99 USD | $44.99B 544.33M USD | 0 | -$4.6 -0.05 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $16.86 2.34 USD |
-0.82
|
$3.7B 514.24M USD | $2.03M 282.8K USD | $16.7 2.32 USD | $17.34 2.41 USD | $3.7B 514.24M USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $5.22 0.73 USD |
-1.14
|
$3.01B 418.21M USD | $7.1M 986.83K USD | $5.17 0.72 USD | $5.31 0.74 USD | $3.01B 418.21M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $12.46 1.73 USD |
-0.08
|
$2.99B 415.8M USD | $1.61M 223.53K USD | $12.23 1.7 USD | $12.7 1.77 USD | $2.99B 415.8M USD | 0 | -$0.14 -0.01 USD | |
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | $13.52 1.88 USD |
+0.22
|
$2.93B 407.91M USD | $1.79M 248.87K USD | $13.42 1.87 USD | $13.55 1.88 USD | $2.93B 407.91M USD | 14.85 | $0.91 0.13 USD | |
| GOLDENSOLAR 1121.HK | $1.73 0.22 USD |
+0.58
|
$3.14B 401.01M USD | $38K 4.86K USD | $1.72 0.22 USD | $1.73 0.22 USD | $3.14B 401.01M USD | 0 | -$0.16 -0.02 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $29.07 4.04 USD |
-0.31
|
$2.58B 358.93M USD | $279.07K 38.8K USD | $28.74 4 USD | $29.46 4.1 USD | $2.58B 358.93M USD | 264.27 | $0.11 0.02 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.4799 0.06 USD |
-1.03
|
$2.49B 318.15M USD | $77K 9.85K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $2.49B 318.15M USD | 4.79 | $0.1 0.01 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $5.47 0.76 USD |
0
|
$2.19B 304.97M USD | $1.13M 157.2K USD | $5.42 0.75 USD | $5.5 0.76 USD | $2.19B 304.97M USD | 0 | -$0.54 -0.07 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $5.01 0.7 USD |
-0.79
|
$2.1B 292.38M USD | $998.9K 138.89K USD | $4.93 0.69 USD | $5.04 0.7 USD | $2.1B 292.38M USD | 0 | -$0.24 -0.03 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $4.91 0.68 USD |
+9.35
|
$1.99B 276.95M USD | $31.35M 4.36M USD | $4.46 0.62 USD | $4.98 0.69 USD | $1.99B 276.95M USD | 0 | -$0.45 -0.06 USD | |
| Weyco WEYS | $28.34 — |
-0.21
|
$273.16M — | $20.19K — | $27.79 — | $29.15 — | $273.16M — | 8.96 | $3.16 — | |
| Paiho Shih Holdings Corporation 8404.TW | $20.65 0.66 USD |
+0.73
|
$8.26B 262.42M USD | $741.18K 23.55K USD | $20.55 0.65 USD | $21.2 0.67 USD | $8.26B 262.42M USD | 22.20 | $0.93 0.03 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $69.9 2.22 USD |
+1.01
|
$5.51B 175.11M USD | $9.38M 298.05K USD | $69.8 2.22 USD | $72.4 2.3 USD | $5.51B 175.11M USD | 6.76 | $10.33 0.33 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $14.9 0.47 USD |
0
|
$5.15B 163.64M USD | $6.3M 200.33K USD | $14.85 0.47 USD | $15.4 0.49 USD | $5.15B 163.64M USD | 0 | -$0.77 -0.02 USD | |
| Designer Brands DBI | $2.8 — |
+5.26
|
$134.33M — | $1.79M — | $2.65 — | $2.81 — | $134.33M — | 0 | -$0.2 — | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $8.32 0.26 USD |
+0.85
|
$4.08B 128.03M USD | $502.65K 15.79K USD | $8.2 0.26 USD | $8.32 0.26 USD | $4.08B 128.03M USD | 12.41 | $0.67 0.02 USD | |
| CN INT DEV CORP 0264.HK | $1.95 0.25 USD |
-4.41
|
$841.89M 107.65M USD | $812K 103.82K USD | $1.95 0.25 USD | $2.05 0.26 USD | $841.89M 107.65M USD | 0 | -$0.04 -0.005 USD | |
| PROSPEROUS IND 1731.HK | $0.7399 0.09 USD |
+1.37
|
$828.8M 105.97M USD | $28K 3.58K USD | $0.7399 0.09 USD | $0.7399 0.09 USD | $828.8M 105.97M USD | 3.52 | $0.21 0.03 USD | |
| Piquadro S.p.A. PQ.MI | $2.03 2.22 USD |
+2.27
|
$95.88M 104.81M USD | $9.27K 10.13K USD | $1.98 2.16 USD | $2.03 2.22 USD | $95.88M 104.81M USD | 8.82 | $0.23 0.25 USD | |
| Geox S.p.A. GEO.MI | $0.3699 0.4 USD |
-0.27
|
$94.34M 103.13M USD | $161.9K 176.98K USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $94.34M 103.13M USD | 0 | -$0.12 -0.1 USD | |
| Rocky Brands RCKY | $13.79 — |
+2.76
|
$102.91M — | $61.58K — | $13 — | $13.86 — | $102.91M — | 9.07 | $1.52 — | |
| DAPHNE INT'L 0210.HK | $0.38 0.05 USD |
-2.6
|
$741.97M 94.87M USD | $560K 71.6K USD | $0.38 0.05 USD | $0.38 0.05 USD | $741.97M 94.87M USD | 6.25 | $0.06 0.007 USD | |
| Time Watch Investments Limited 2033.HK | $0.33 0.04 USD |
-1.52
|
$668.87M 85.52M USD | $144K 18.41K USD | $0.32 0.04 USD | $0.33 0.04 USD | $668.87M 85.52M USD | 32.50 | $0.01 0.001 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $42.2 1.33 USD |
-4.74
|
$2.28B 71.56M USD | $616.12K 19.35K USD | $42.2 1.33 USD | $44.7 1.4 USD | $2.28B 71.56M USD | 183.47 | $0.23 0.007 USD | |
| C.BANNER 1028.HK | $0.23 0.03 USD |
+0.43
|
$481.86M 61.61M USD | $3K 383.59 USD | $0.23 0.03 USD | $0.23 0.03 USD | $481.86M 61.61M USD | 11.59 | $0.02 0.002 USD | |
| SITOY GROUP 1023.HK | $0.4899 0.06 USD |
0
|
$472.34M 60.39M USD | $228K 29.15K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $472.34M 60.39M USD | 0 | -$0.02 -0.002 USD | |
| Vera Bradley VRA | $2.07 — |
+3.5
|
$57.34M — | $165.54K — | $1.97 — | $2.09 — | $57.34M — | 0 | -$2.15 — | |
| KINGMAKER 1170.HK | $0.67 0.09 USD |
0
|
$444.66M 56.86M USD | $50K 6.39K USD | $0.63 0.08 USD | $0.67 0.09 USD | $444.66M 56.86M USD | 0 | -$0.02 -0.002 USD | |
| Mirza International Limited MIRZAINT.NS | $31.46 0.38 USD |
-0.57
|
$4.35B 52.65M USD | $166.53K 2.01K USD | $31.35 0.38 USD | $32.11 0.39 USD | $4.35B 52.65M USD | 224.71 | $0.14 0.001 USD | |
| Bonia Corporation Berhad 9288.KL | $1.2 0.26 USD |
+0.84
|
$241.19M 51.29M USD | $7K 1.49K USD | $1.18 0.25 USD | $1.2 0.26 USD | $241.19M 51.29M USD | 10.90 | $0.11 0.02 USD | |
| CHINA JICHENG 1027.HK | $0.9 0.12 USD |
-1.1
|
$371.3M 47.47M USD | $98.75K 12.63K USD | $0.88 0.11 USD | $0.91 0.12 USD | $371.3M 47.47M USD | 30.00 | $0.03 0.003 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.82 0.05 USD |
+3.41
|
$1.35B 38.05M USD | $1.59M 44.72K USD | $1.77 0.05 USD | $1.86 0.05 USD | $1.35B 38.05M USD | 10.11 | $0.18 0.005 USD | |
| Wah Sun Handbags International Holdings Limited 2683.HK | $0.54 0.07 USD |
0
|
$220.66M 28.21M USD | $32K 4.09K USD | $0.53 0.07 USD | $0.54 0.07 USD | $220.66M 28.21M USD | 6.75 | $0.08 0.01 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $18.31 0.58 USD |
+1.05
|
$862.86M 27.1M USD | $3.48M 109.28K USD | $18.06 0.57 USD | $18.65 0.59 USD | $862.86M 27.1M USD | 0 | -$2.3 -0.07 USD | |
| LE SAUNDA 0738.HK | $0.27 0.03 USD |
+1.89
|
$190.59M 24.37M USD | $16K 2.05K USD | $0.27 0.03 USD | $0.27 0.03 USD | $190.59M 24.37M USD | 0 | -$0.07 -0.008 USD | |
| Sinaran Advance Group Berhad 5172.KL | $0.1 0.02 USD |
0
|
$91.5M 19.45M USD | $100.1K 21.28K USD | $0.1 0.02 USD | $0.1 0.02 USD | $91.5M 19.45M USD | 0 | -$0.02 -0.004 USD | |
| Jimu Group Limited 8187.HK | $0.9 0.12 USD |
-6.25
|
$136.52M 17.46M USD | $45K 5.75K USD | $0.9 0.12 USD | $0.9599 0.12 USD | $136.52M 17.46M USD | 0 | -$0.09 -0.01 USD | |
| Good Vibrations Shoes GVSI | $0.005199 — |
-16.13
|
$11.01M — | $658.15K — | $0.005199 — | $0.0061 — | $11.01M — | 0 | $0 — | |
| Merchant House International Limited MHI.AX | $0.1499 0.1 USD |
0
|
$14.14M 9.36M USD | $199.31K 131.91K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $14.14M 9.36M USD | 0 | -$0.04 -0.02 USD | |
| American Rebel AREB | $3.92 — |
+27.69
|
$9.29M — | $82.85M — | $3.52 — | $4.79 — | $9.29M — | 0 | -$9,796 — | |
| Protektor S.A. PRT.WA | $1.72 0.44 USD |
-8.75
|
$35.86M 9.11M USD | $609.63K 154.95K USD | $1.68 0.43 USD | $1.84 0.47 USD | $35.86M 9.11M USD | 0 | -$0.6 -0.1 USD | |
| GROWN UP GROUP 1842.HK | $0.05999 0.0072 USD |
0
|
$68.4M 8.75M USD | $344K 43.98K USD | $0.05999 0.0072 USD | $0.05999 0.0074 USD | $68.4M 8.75M USD | 0 | $0 0 USD | |
| Forward Industries FORD | $5.78 — |
+1.4
|
$6.36M — | $60.26K — | $5.4 — | $5.94 — | $6.36M — | 0 | -$2.06 — | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.46 0.37 USD |
+0.34
|
$23.29M 5.92M USD | $16.7K 4.25K USD | $1.43 0.36 USD | $1.48 0.38 USD | $23.29M 5.92M USD | 5.59 | $0.26 0.07 USD | |
| XiDeLang Holdings Ltd 5156.KL | $0.01 0.0021 USD |
-33.33
|
$21.16M 4.5M USD | $100 21.26 USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $21.16M 4.5M USD | 0 | $0 0 USD | |
| Sling Group Holdings Limited 8285.HK | $0.02999 0.0033 USD |
0
|
$14.56M 1.86M USD | $490K 62.65K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $14.56M 1.86M USD | 0 | -$0.02 -0.002 USD | |
| Samsara Luggage SAML | $0.0025 — |
0
|
$534.33K — | $3.48M — | $0.001799 — | $0.002899 — | $534.33K — | 0.025 | $0.1 — | |
| NIKE, Inc. NKE.BA | $5,870 6.94 USD |
+4.08
|
$97.24T 114.95B USD | $55.17K 65.22 USD | $5,690 6.73 USD | $5,890 6.96 USD | $97.24T 114.95B USD | 0.58 | $9.96K 11.77 USD | |
| NIKE, Inc. NKE.MX | $1,142 67.62 USD |
+1.29
|
$1.68T 99.68B USD | $5.87K 347.64 USD | $1,133 67.09 USD | $1,144.61 67.77 USD | $1.68T 99.68B USD | 19.32 | $59.08 3.5 USD | |
| NIKE, Inc. NKE.SN | $55 — |
+4.17
|
$88.24B — | $0 — | $55 — | $55 — | $88.24B — | 18.27 | $3.01 — | |
| NIKE, Inc. NKE.F | $51.22 55.99 USD |
+1.53
|
$75.77B 82.82B USD | $2.11K 2.3K USD | $50.2 54.88 USD | $51.22 55.99 USD | $75.77B 82.82B USD | 19.32 | $2.65 2.9 USD | |
| NIKE, Inc. NKE.VI | $50.89 55.63 USD |
+0.41
|
$74.94B 81.92B USD | $969 1.06K USD | $50.03 54.69 USD | $51.17 55.94 USD | $74.94B 81.92B USD | 19.42 | $2.62 2.86 USD | |
| adidas AG ADDDF | $240.35 — |
0
|
$42.91B — | $22 — | $227 — | $227 — | $42.91B — | 49.25 | $4.88 — | |
| adidas AG ADS1.F | $109 119.15 USD |
+0.93
|
$38.92B 42.55B USD | $200 218.63 USD | $109 119.15 USD | $109 119.15 USD | $38.92B 42.55B USD | 51.41 | $2.12 2.32 USD | |
| adidas AG ADS.F | $217.2 237.43 USD |
-0.28
|
$38.78B 42.39B USD | $1.42K 1.55K USD | $214.2 234.15 USD | $220 240.49 USD | $38.78B 42.39B USD | 51.10 | $4.25 4.65 USD | |
| adidas AG ADS.VI | $216.7 236.88 USD |
+2.99
|
$38.69B 42.3B USD | $0 0 USD | $213.7 233.6 USD | $216.7 236.88 USD | $38.69B 42.3B USD | 50.98 | $4.25 4.65 USD | |
| adidas AG ADS1.SG | $107 116.97 USD |
+2.88
|
$38.63B 42.23B USD | $0 0 USD | $106 115.87 USD | $107 116.97 USD | $38.63B 42.23B USD | 50.47 | $2.12 2.32 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| Deckers Outdoor Corporation DO2.F | $93.32 102.01 USD |
-2.79
|
$14.16B 15.48B USD | $160 174.9 USD | $93.32 102.01 USD | $93.32 102.01 USD | $14.16B 15.48B USD | 17.21 | $5.42 5.92 USD | |
| ASICS Corporation ASI.F | $19 20.77 USD |
+6.15
|
$13.85B 15.14B USD | $100 109.31 USD | $18.2 19.9 USD | $19 20.77 USD | $13.85B 15.14B USD | 35.18 | $0.54 0.59 USD | |
| ASICS ASCCF | $20.5 — |
0
|
$14.81B — | $200 — | $20.39 — | $20.5 — | $14.81B — | 32.53 | $0.63 — | |
| ASICS Corporation ASI1.F | $18.49 20.21 USD |
+2.41
|
$13.36B 14.6B USD | $340 371.67 USD | $18.45 20.17 USD | $18.49 20.21 USD | $13.36B 14.6B USD | 33.60 | $0.55 0.6 USD | |
| Skechers U.S.A., Inc. SKAA.F | $42.78 46.76 USD |
+0.09
|
$6.49B 7.09B USD | $25 27.33 USD | $42.78 46.76 USD | $42.78 46.76 USD | $6.49B 7.09B USD | 11.65 | $3.67 4.01 USD | |
| Crocs, Inc. C7N.F | $83.6 91.39 USD |
-0.71
|
$4.7B 5.14B USD | $25 27.33 USD | $83.6 91.39 USD | $83.6 91.39 USD | $4.7B 5.14B USD | 5.97 | $13.99 15.29 USD | |
| PUMA SE PMMAF | $26.83 — |
0
|
$3.99B — | $500 — | $21.6 — | $21.6 — | $3.99B — | 12.30 | $2.18 — | |
| PUMA SE PUMA.F | $2.34 2.56 USD |
+7.34
|
$3.62B 3.96B USD | $1.45K 1.58K USD | $2.16 2.36 USD | $2.34 2.56 USD | $3.62B 3.96B USD | 12.31 | $0.19 0.21 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}