Khu vực: Người tiêu dùng theo chu kì Ngành: Giày & phụ kiện Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- BSE (12)
- Buenos Aires (2)
- Frankfurt (28)
- HKSE (23)
- IOB (5)
- Istanbul (3)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (4)
- LSE (3)
- Mexico (1)
- Milan (5)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (12)
- NYSE (6)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (2)
- Paris (3)
- Santiago (1)
- São Paulo (6)
- Shanghai (6)
- Shenzhen (6)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (6)
- Thailand (6)
- Tokyo (9)
- Vienna (3)
- Warsaw (4)
- XETRA (3)
Người tiêu dùng theo chu kì (206)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (206)
Giày & phụ kiện (206)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (212)
- Nhà sản xuất xe ô tô (390)
- Phụ tùng ô tô (1155)
- RV (82)
- Đồ nội thất, đồ dùng & thiết bị (509)
- Xây dựng nhà ở (214)
- Sản xuất vải dệt (521)
- Sản xuất quần áo (443)
- Giày & phụ kiện (206)
- Đóng gói & hộp đựng (480)
- Dịch vụ cá nhân (140)
- Nhà hàng (535)
- Bán lẻ quần áo (289)
- Khu mua sắm (275)
- Bán lẻ sản phẩm sửa nhà (106)
- Hàng xa xỉ (260)
- Bán lẻ internet (407)
- Bán lẻ chuyên biệt (547)
- Cá cược (205)
- Nhàn rỗi (410)
- Nhà nghỉ (320)
- Khu nghỉ dưỡng & sòng bạc (187)
- Dịch vụ du lịch (193)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIKE, Inc. NIKE34.SA | $33.79 6.85 USD |
-0.62
|
$491.95B 99.71B USD | $7.53K 1.53K USD | $33.6 6.81 USD | $34 6.89 USD | $491.95B 99.71B USD | 20.35 | $1.66 0.34 USD | |
| NIKE NKE | $62.29 — |
+2.4
|
$91.94B — | $13.59M — | $60.82 — | $62.3 — | $91.94B — | 20.69 | $3.01 — | |
| NIKE, Inc. NKE.DE | $52.84 57.76 USD |
+0.67
|
$77.84B 85.09B USD | $13.08K 14.3K USD | $52 56.84 USD | $52.84 57.76 USD | $77.84B 85.09B USD | 20.40 | $2.59 2.83 USD | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3 — | $0 — | $0 — | $77.73B — | 18.69 | $3.24 — | |
| adidas AG ADDYY | $113.39 — |
-1.34
|
$40.77B — | $1.3K — | $113.39 — | $113.67 — | $40.77B — | 34.15 | $3.32 — | |
| adidas AG 0OLD.IL | $193.65 211.69 USD |
-1.45
|
$34.61B 37.83B USD | $80.8K 88.32K USD | $192.2 210.1 USD | $198.5 216.99 USD | $34.61B 37.83B USD | 0 | -$0.65 -0.7 USD | |
| adidas AG ADS.DE | $192.2 210.1 USD |
-2.49
|
$34.32B 37.51B USD | $420.71K 459.9K USD | $192.2 210.1 USD | $198.5 216.99 USD | $34.32B 37.51B USD | 33.60 | $5.72 6.25 USD | |
| ASICS Corporation ASCCY | $24.85 — |
+2.1
|
$17.88B — | $11.78K — | $24.7 — | $25.1 — | $17.88B — | 37.65 | $0.66 — | |
| ASICS Corporation 7936.T | $3,570 24.1 USD |
+0.79
|
$2.56T 17.27B USD | $4.08M 27.57K USD | $3,530 23.83 USD | $3,597 24.28 USD | $2.56T 17.27B USD | 37.33 | $95.63 0.65 USD | |
| On Holding AG ONON | $51.4 — |
-0.17
|
$16.76B — | $823.28K — | $51.04 — | $52.06 — | $16.76B — | 65.89 | $0.78 — | |
| Deckers Outdoor DECK | $100.75 — |
-0.29
|
$15.06B — | $416.19K — | $99.5 — | $102.12 — | $15.06B — | 15.91 | $6.33 — | |
| Skechers U.S.A SKX | $62.86 — |
+0.04
|
$9.4B — | $1.4M — | $62.71 — | $62.87 — | $9.4B — | 15.07 | $4.17 — | |
| Crocs CROX | $99.57 — |
+0.94
|
$5.58B — | $382.73K — | $98.35 — | $100.12 — | $5.58B — | 6.14 | $16.21 — | |
| PUMA SE 0NQE.IL | $21.96 24 USD |
+1.39
|
$3.87B 4.23B USD | $57.17K 62.49K USD | $21.55 23.56 USD | $22.11 24.17 USD | $3.87B 4.23B USD | 10.25 | $2.14 2.34 USD | |
| PUMA SE PUMSY | $2.47 — |
-0.4
|
$3.77B — | $2.1K — | $2.47 — | $2.48 — | $3.77B — | 16.46 | $0.15 — | |
| PUMA SE PUM.DE | $22.11 24.17 USD |
+2.74
|
$3.29B 3.6B USD | $560.31K 612.5K USD | $21.55 23.56 USD | $22.11 24.17 USD | $3.29B 3.6B USD | 16.87 | $1.31 1.43 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $114.5 3.64 USD |
-2.55
|
$113.07B 3.59B USD | $1.95M 61.98K USD | $113 3.59 USD | $118 3.75 USD | $113.07B 3.59B USD | 19.24 | $5.95 0.19 USD | |
| Pou Chen Corporation 9904.TW | $30.65 0.97 USD |
+1.83
|
$90.32B 2.87B USD | $32.85M 1.04M USD | $29.85 0.95 USD | $30.65 0.97 USD | $90.32B 2.87B USD | 6.04 | $5.07 0.16 USD | |
| Samsonite Group S.A. 1910.HK | $14.56 1.86 USD |
+4.15
|
$20.16B 2.58B USD | $9.73M 1.24M USD | $14 1.79 USD | $14.58 1.86 USD | $20.16B 2.58B USD | 7.82 | $1.86 0.24 USD | |
| Samsonite SMSEY | $9.23 — |
+4.29
|
$2.56B — | $2K — | $9.23 — | $9.23 — | $2.56B — | 7.75 | $1.19 — | |
| YUE YUEN IND 0551.HK | $11.56 1.48 USD |
+1.05
|
$18.55B 2.37B USD | $3.16M 404.27K USD | $11.38 1.46 USD | $11.58 1.48 USD | $18.55B 2.37B USD | 6.05 | $1.91 0.24 USD | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $7.05 — |
-8.32
|
$2.34B — | $402 — | $7.05 — | $7.5 — | $2.34B — | 5.77 | $1.22 — | |
| Steven Madden SHOO | $23.7 — |
+1.5
|
$1.72B — | $307.93K — | $23.31 — | $23.81 — | $1.72B — | 10.21 | $2.32 — | |
| STELLA HOLDINGS 1836.HK | $14 1.79 USD |
-0.85
|
$11.65B 1.49B USD | $689.91K 88.21K USD | $13.92 1.78 USD | $14.24 1.82 USD | $11.65B 1.49B USD | 8.64 | $1.62 0.21 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $20.53 2.85 USD |
-2.66
|
$10.47B 1.46B USD | $15.1M 2.1M USD | $20.45 2.84 USD | $21.01 2.92 USD | $10.47B 1.46B USD | 13.33 | $1.54 0.21 USD | |
| Wolverine World Wide WWW | $17.9 — |
+0.34
|
$1.45B — | $402.12K — | $17.78 — | $18.1 — | $1.45B — | 19.88 | $0.9 — | |
| 361 DEGREES 1361.HK | $4.89 0.63 USD |
+4.49
|
$10.11B 1.29B USD | $10.15M 1.3M USD | $4.66 0.6 USD | $4.91 0.63 USD | $10.11B 1.29B USD | 8.01 | $0.61 0.08 USD | |
| Alpargatas S.A. ALPA4.SA | $9.36 1.9 USD |
+1.96
|
$6.16B 1.25B USD | $541.6K 109.77K USD | $9.18 1.86 USD | $9.45 1.92 USD | $6.16B 1.25B USD | 34.66 | $0.27 0.05 USD | |
| Vulcabras S.A. VULC3.SA | $20.22 4.1 USD |
+1.86
|
$5.49B 1.11B USD | $300.8K 60.97K USD | $19.74 4 USD | $20.33 4.12 USD | $5.49B 1.11B USD | 9.36 | $2.16 0.44 USD | |
| Grendene S.A. GRND3.SA | $5.39 1.09 USD |
+1.7
|
$4.86B 985.58M USD | $516.4K 104.67K USD | $5.31 1.08 USD | $5.41 1.1 USD | $4.86B 985.58M USD | 6.82 | $0.79 0.16 USD | |
| Dr. Martens DOCMF | $1.01 — |
0
|
$974.51M — | $129.2K — | $1.1 — | $1.16 — | $974.51M — | 101.00 | $0.01 — | |
| V.I.P. Industries Limited VIPIND.NS | $416.7 5.04 USD |
-1.06
|
$59.18B 715.98M USD | $487.41K 5.9K USD | $414.8 5.02 USD | $422.8 5.12 USD | $59.18B 715.98M USD | 0 | -$4.84 -0.05 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $107.5 3.42 USD |
-0.46
|
$21.61B 686.56M USD | $856.15K 27.2K USD | $106.5 3.38 USD | $109.5 3.48 USD | $21.61B 686.56M USD | 15.44 | $6.96 0.22 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $20.4 2.84 USD |
-1.59
|
$4.89B 680.17M USD | $1.89M 262.48K USD | $20.42 2.84 USD | $20.85 2.9 USD | $4.89B 680.17M USD | 12.67 | $1.61 0.22 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $17.4 2.42 USD |
+0.46
|
$4.67B 648.89M USD | $6.08M 845.7K USD | $17.18 2.39 USD | $17.49 2.43 USD | $4.67B 648.89M USD | 8.92 | $1.95 0.27 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $10 1.39 USD |
+20.05
|
$4.06B 564.06M USD | $117.39M 16.32M USD | $9.16 1.27 USD | $10 1.39 USD | $4.06B 564.06M USD | 0 | -$0.45 -0.06 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $18.16 2.53 USD |
-3.09
|
$3.98B 553.89M USD | $12.46M 1.73M USD | $18.02 2.51 USD | $18.57 2.58 USD | $3.98B 553.89M USD | 0 | -$0.43 -0.05 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $15.7 2.18 USD |
-0.38
|
$3.77B 523.92M USD | $6.3M 876.63K USD | $15.59 2.17 USD | $16.09 2.24 USD | $3.77B 523.92M USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $5.75 0.8 USD |
-1.03
|
$3.31B 460.67M USD | $10.11M 1.41M USD | $5.73 0.8 USD | $5.86 0.81 USD | $3.31B 460.67M USD | 0 | -$0.15 -0.02 USD | |
| ANLI 300218.SZ | $14.82 2.06 USD |
+0.2
|
$3.22B 447.13M USD | $5.09M 707.73K USD | $14.7 2.04 USD | $14.9 2.07 USD | $3.22B 447.13M USD | 15.93 | $0.93 0.13 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $29.91 4.16 USD |
+0.03
|
$2.66B 369.3M USD | $1.59M 221.11K USD | $29.52 4.1 USD | $30.29 4.21 USD | $2.66B 369.3M USD | 271.90 | $0.11 0.02 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $6.42 0.89 USD |
+0.31
|
$2.57B 357.94M USD | $4.69M 651.61K USD | $6.35 0.88 USD | $6.6 0.92 USD | $2.57B 357.94M USD | 0 | -$0.7 -0.09 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.54 0.07 USD |
+3.85
|
$2.8B 357.91M USD | $3.72M 475.48K USD | $0.51 0.07 USD | $0.53 0.07 USD | $2.8B 357.91M USD | 5.40 | $0.1 0.01 USD | |
| GOLDENSOLAR 1121.HK | $1.51 0.19 USD |
-1.31
|
$2.74B 350.09M USD | $102K 13.04K USD | $1.5 0.19 USD | $1.53 0.2 USD | $2.74B 350.09M USD | 0 | -$0.17 -0.02 USD | |
| Weyco WEYS | $33.49 — |
+1.5
|
$320.75M — | $4.62K — | $32.59 — | $33.79 — | $320.75M — | 11.01 | $3.04 — | |
| Topscore Fashion Co., Ltd. 603608.SS | $5.18 0.72 USD |
-1.89
|
$2.17B 302.3M USD | $4.79M 665.35K USD | $5.17 0.72 USD | $5.31 0.74 USD | $2.17B 302.3M USD | 0 | -$0.23 -0.03 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $20 0.64 USD |
0
|
$8B 254.16M USD | $415.29K 13.2K USD | $19.95 0.63 USD | $20.45 0.65 USD | $8B 254.16M USD | 15.50 | $1.29 0.04 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $74.1 2.35 USD |
-0.13
|
$5.84B 185.63M USD | $1.16M 36.78K USD | $74.1 2.35 USD | $74.9 2.38 USD | $5.84B 185.63M USD | 7.17 | $10.33 0.33 USD | |
| Rocky Brands RCKY | $21.55 — |
+0.56
|
$160.79M — | $5.74K — | $21.37 — | $21.56 — | $160.79M — | 11.71 | $1.84 — | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $9.37 0.29 USD |
-1.06
|
$4.59B 144.19M USD | $796.92K 25.03K USD | $9.34 0.29 USD | $9.53 0.3 USD | $4.59B 144.19M USD | 10.77 | $0.87 0.03 USD | |
| Geox S.p.A. GEO.MI | $0.3099 0.34 USD |
+1.49
|
$113.34M 123.9M USD | $962.1K 1.05M USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $113.34M 123.9M USD | 0 | -$0.11 -0.1 USD | |
| Piquadro S.p.A. PQ.MI | $2.33 2.55 USD |
0
|
$110.05M 120.3M USD | $37.27K 40.74K USD | $2.3 2.51 USD | $2.36 2.58 USD | $110.05M 120.3M USD | 10.13 | $0.23 0.25 USD | |
| Designer Brands DBI | $2.38 — |
+4.18
|
$115.98M — | $800.88K — | $2.27 — | $2.38 — | $115.98M — | 0 | -$0.57 — | |
| DAPHNE INT'L 0210.HK | $0.4199 0.05 USD |
0
|
$831.01M 106.26M USD | $250K 31.97K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $831.01M 106.26M USD | 7.00 | $0.06 0.007 USD | |
| PROSPEROUS IND 1731.HK | $0.6899 0.09 USD |
+1.47
|
$772.8M 98.81M USD | $128K 16.37K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $772.8M 98.81M USD | 3.28 | $0.21 0.03 USD | |
| Time Watch Investments Limited 2033.HK | $0.3699 0.05 USD |
+10.61
|
$751.2M 96.05M USD | $150K 19.18K USD | $0.33 0.04 USD | $0.3699 0.05 USD | $751.2M 96.05M USD | 36.50 | $0.01 0.001 USD | |
| CN INT DEV CORP 0264.HK | $1.51 0.19 USD |
-1.95
|
$651.93M 83.36M USD | $3.04M 389.21K USD | $1.51 0.19 USD | $1.58 0.2 USD | $651.93M 83.36M USD | 0 | -$0.04 -0.005 USD | |
| MAINLAND HOLD 1100.HK | $1.4 0.18 USD |
+3.7
|
$600.83M 76.82M USD | $158.5K 20.27K USD | $1.3 0.17 USD | $1.35 0.17 USD | $600.83M 76.82M USD | 10.76 | $0.13 0.02 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $36.6 1.15 USD |
-4.74
|
$1.98B 62.07M USD | $1.86M 58.48K USD | $36.54 1.15 USD | $39.46 1.24 USD | $1.98B 62.07M USD | 159.13 | $0.23 0.007 USD | |
| SITOY GROUP 1023.HK | $0.5 0.06 USD |
0
|
$481.98M 61.63M USD | $188K 24.04K USD | $0.5 0.06 USD | $0.5 0.06 USD | $481.98M 61.63M USD | 0 | -$0.02 -0.002 USD | |
| C.BANNER 1028.HK | $0.23 0.03 USD |
+4.55
|
$477.71M 61.08M USD | $18K 2.3K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $477.71M 61.08M USD | 11.50 | $0.02 0.002 USD | |
| Vera Bradley VRA | $2.1 — |
-4.11
|
$58.66M — | $203.04K — | $2.05 — | $2.22 — | $58.66M — | 0 | -$2.56 — | |
| CHINA JICHENG 1027.HK | $0.9799 0.13 USD |
-4.85
|
$404.3M 51.69M USD | $30K 3.84K USD | $0.9799 0.13 USD | $1.02 0.13 USD | $404.3M 51.69M USD | 32.66 | $0.03 0.003 USD | |
| Bonia Corporation Berhad 9288.KL | $1.1 0.23 USD |
0
|
$221.09M 47.01M USD | $25.4K 5.4K USD | $1.1 0.23 USD | $1.1 0.23 USD | $221.09M 47.01M USD | 10.00 | $0.11 0.02 USD | |
| Wah Sun Handbags International Holdings Limited 2683.HK | $0.77 0.1 USD |
-1.28
|
$314.64M 40.23M USD | $406K 51.91K USD | $0.77 0.1 USD | $0.78 0.1 USD | $314.64M 40.23M USD | 4.81 | $0.16 0.02 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $23.7 0.74 USD |
0
|
$1.12B 35.07M USD | $15.82M 496.66K USD | $23.7 0.74 USD | $26.06 0.82 USD | $1.12B 35.07M USD | 0 | -$2.49 -0.07 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.24 0.03 USD |
0
|
$921.32M 25.92M USD | $24.7K 694.99 USD | $1.22 0.03 USD | $1.26 0.04 USD | $921.32M 25.92M USD | 10.33 | $0.12 0.003 USD | |
| LE SAUNDA 0738.HK | $0.2399 0.03 USD |
+2.17
|
$165.89M 21.21M USD | $42K 5.37K USD | $0.23 0.03 USD | $0.23 0.03 USD | $165.89M 21.21M USD | 0 | -$0.16 -0.02 USD | |
| Jimu Group Limited 8187.HK | $0.67 0.09 USD |
-42.74
|
$101.63M 12.99M USD | $6M 767.18K USD | $0.46 0.06 USD | $1.3 0.17 USD | $101.63M 12.99M USD | 0 | -$0.09 -0.01 USD | |
| GROWN UP GROUP 1842.HK | $0.07 0.0085 USD |
-5.63
|
$80.4M 10.28M USD | $124K 15.85K USD | $0.07 0.0085 USD | $0.07 0.0086 USD | $80.4M 10.28M USD | 0 | $0 0 USD | |
| American Rebel AREB | $1.43 — |
+2.18
|
$9.35M — | $157.37K — | $1.39 — | $1.45 — | $9.35M — | 0 | -$83.12 — | |
| Protektor S.A. PRT.WA | $1.74 0.44 USD |
0
|
$33M 8.39M USD | $0 0 USD | $1.64 0.42 USD | $1.78 0.45 USD | $33M 8.39M USD | 0 | -$0.66 -0.1 USD | |
| Good Vibrations Shoes GVSI | $0.0037 — |
0
|
$7.83M — | $326K — | $0.003299 — | $0.0037 — | $7.83M — | 0 | $0 — | |
| Forward Industries FORD | $6.14 — |
+0.66
|
$6.91M — | $2.82K — | $6.13 — | $6.35 — | $6.91M — | 0 | -$3.34 — | |
| XiDeLang Holdings Ltd 5156.KL | $0.02 0.0031 USD |
0
|
$31.74M 6.75M USD | $123.6K 26.28K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $31.74M 6.75M USD | 0 | $0 0 USD | |
| Sinaran Advance Group Berhad 5172.KL | $0.02999 0.0063 USD |
0
|
$27.45M 5.84M USD | $530.3K 112.76K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $27.45M 5.84M USD | 0 | $0 0 USD | |
| Sling Group Holdings Limited 8285.HK | $0.02999 0.0040 USD |
0
|
$17.92M 2.29M USD | $20K 2.56K USD | $0.02999 0.0040 USD | $0.02999 0.0040 USD | $17.92M 2.29M USD | 0 | -$0.02 -0.002 USD | |
| Samsara Luggage SAML | $0.002599 — |
-25.71
|
$555.7K — | $977.6K — | $0.002599 — | $0.003 — | $555.7K — | 0.025 | $0.1 — | |
| NIKE, Inc. NKE.BA | $6,220 7.35 USD |
+1.8
|
$107.31T 126.84B USD | $36.47K 43.11 USD | $6,110 7.22 USD | $6,240 7.38 USD | $107.31T 126.84B USD | 0.58 | $10.6K 12.53 USD | |
| NIKE, Inc. NKE.SN | $63.17 — |
+19.64
|
$107.42B — | $0 — | $63.17 — | $63.17 — | $107.42B — | 20.98 | $3.01 — | |
| NIKE, Inc. NKE.MX | $1,166.01 69.04 USD |
+1.16
|
$1.73T 102.23B USD | $5.98K 354.15 USD | $1,150 68.09 USD | $1,174 69.52 USD | $1.73T 102.23B USD | 20.39 | $57.17 3.39 USD | |
| NIKE, Inc. NKE.F | $53.04 57.98 USD |
+1.73
|
$78.66B 85.98B USD | $2.33K 2.55K USD | $51.97 56.81 USD | $53.04 57.98 USD | $78.66B 85.98B USD | 20.47 | $2.59 2.83 USD | |
| NIKE, Inc. NKE.VI | $52.24 57.11 USD |
-0.42
|
$77B 84.17B USD | $0 0 USD | $52.24 57.11 USD | $52.32 57.19 USD | $77B 84.17B USD | 20.09 | $2.6 2.84 USD | |
| adidas AG ADDDF | $223.08 — |
-0.4
|
$41.25B — | $1 — | $234.5 — | $234.5 — | $41.25B — | 33.64 | $6.63 — | |
| adidas AG ADS1.F | $98 107.13 USD |
-2
|
$35B 38.25B USD | $50 54.66 USD | $100 109.31 USD | $100 109.31 USD | $35B 38.25B USD | 34.26 | $2.86 3.13 USD | |
| adidas AG ADS.F | $193.9 211.96 USD |
-1.27
|
$34.74B 37.98B USD | $440 480.98 USD | $192.6 210.54 USD | $197.55 215.95 USD | $34.74B 37.98B USD | 33.89 | $5.72 6.25 USD | |
| adidas AG ADS1.SG | $95.5 104.39 USD |
-1.55
|
$34.65B 37.87B USD | $0 0 USD | $95.5 104.39 USD | $97.5 106.58 USD | $34.65B 37.87B USD | 33.39 | $2.86 3.13 USD | |
| adidas AG ADS.VI | $193 210.98 USD |
-2.13
|
$34.46B 37.67B USD | $0 0 USD | $193 210.98 USD | $198.15 216.6 USD | $34.46B 37.67B USD | 33.74 | $5.72 6.25 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| ASICS ASCCF | $22.78 — |
0
|
$17.51B — | $100 — | $22.7 — | $22.7 — | $17.51B — | 34.51 | $0.66 — | |
| ASICS Corporation ASI1.F | $20.99 22.94 USD |
+1.84
|
$15.35B 16.78B USD | $200 218.63 USD | $20.99 22.94 USD | $21.05 23.01 USD | $15.35B 16.78B USD | 36.82 | $0.57 0.62 USD | |
| ASICS Corporation ASI.F | $20.8 22.74 USD |
+0.97
|
$15.22B 16.64B USD | $6 6.56 USD | $20.6 22.52 USD | $20.6 22.52 USD | $15.22B 16.64B USD | 36.49 | $0.57 0.62 USD | |
| Deckers Outdoor Corporation DO2.F | $87.02 95.12 USD |
-1.54
|
$13B 14.22B USD | $40 43.73 USD | $86.34 94.38 USD | $87.02 95.12 USD | $13B 14.22B USD | 15.96 | $5.45 5.96 USD | |
| Skechers U.S.A., Inc. SKAA.F | $53.72 58.72 USD |
-0.3
|
$8.07B 8.82B USD | $500 546.57 USD | $53.88 58.9 USD | $53.88 58.9 USD | $8.07B 8.82B USD | 14.96 | $3.59 3.92 USD | |
| Crocs, Inc. C7N.F | $84.05 91.88 USD |
-1.06
|
$4.71B 5.15B USD | $45 49.19 USD | $84.05 91.88 USD | $84.18 92.02 USD | $4.71B 5.15B USD | 6.02 | $13.96 15.26 USD | |
| PUMA SE PMMAF | $24.6 — |
-3.45
|
$3.77B — | $547 — | $26 — | $26 — | $3.77B — | 16.18 | $1.52 — | |
| PUMA SE PUM.VI | $21.88 23.92 USD |
+0.51
|
$3.26B 3.56B USD | $0 0 USD | $21.67 23.69 USD | $21.88 23.92 USD | $3.26B 3.56B USD | 16.70 | $1.31 1.43 USD | |
| PUMA SE PUM.F | $21.68 23.7 USD |
+0.7
|
$3.23B 3.53B USD | $591 646.04 USD | $21.49 23.49 USD | $21.68 23.7 USD | $3.23B 3.53B USD | 16.54 | $1.31 1.43 USD | |
| PUMA SE PUMA.F | $2.04 2.23 USD |
-1.92
|
$3.14B 3.43B USD | $1.3K 1.42K USD | $2.08 2.27 USD | $2.08 2.27 USD | $3.14B 3.43B USD | 15.69 | $0.13 0.14 USD | |
| Samsonite Group S.A. SMSOF | $1.75 — |
0
|
$2.47B — | $15.1K — | $1.75 — | $1.8 — | $2.47B — | 7.29 | $0.24 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}