Khu vực: Người tiêu dùng theo chu kì Ngành: Giày & phụ kiện Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- BSE (12)
- Buenos Aires (2)
- Frankfurt (28)
- HKSE (23)
- IOB (5)
- Istanbul (3)
- Jakarta (2)
- KOSDAQ (1)
- KSE (6)
- Kuala Lumpur (4)
- LSE (3)
- Mexico (1)
- Milan (5)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (12)
- NYSE (6)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (2)
- Paris (3)
- Santiago (1)
- São Paulo (6)
- Shanghai (6)
- Shenzhen (7)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (7)
- Thailand (6)
- Tokyo (9)
- Vienna (3)
- Warsaw (4)
- XETRA (3)
Người tiêu dùng theo chu kì (208)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (208)
Giày & phụ kiện (208)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (212)
- Nhà sản xuất xe ô tô (388)
- Phụ tùng ô tô (1161)
- RV (83)
- Đồ nội thất, đồ dùng & thiết bị (507)
- Xây dựng nhà ở (214)
- Sản xuất vải dệt (520)
- Sản xuất quần áo (444)
- Giày & phụ kiện (208)
- Đóng gói & hộp đựng (479)
- Dịch vụ cá nhân (140)
- Nhà hàng (536)
- Bán lẻ quần áo (289)
- Khu mua sắm (275)
- Bán lẻ sản phẩm sửa nhà (106)
- Hàng xa xỉ (260)
- Bán lẻ internet (408)
- Bán lẻ chuyên biệt (547)
- Cá cược (205)
- Nhàn rỗi (411)
- Nhà nghỉ (318)
- Khu nghỉ dưỡng & sòng bạc (187)
- Dịch vụ du lịch (192)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIKE, Inc. NIKE34.SA | $35.33 7.16 USD |
+0.8
|
$515.16B 104.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $515.16B 104.41B USD | 20.90 | $1.69 0.34 USD | |
| NIKE NKE | $62.4 — |
+1.09
|
$91.11B — | $14.3M — | $60.43 — | $62.68 — | $91.11B — | 20.45 | $3.05 — | |
| NIKE, Inc. NKE.DE | $55.87 61.07 USD |
+0.05
|
$81.24B 88.81B USD | $27.79K 30.38K USD | $53.96 58.99 USD | $55.87 61.07 USD | $81.24B 88.81B USD | 20.76 | $2.69 2.94 USD | |
| NIKE, Inc. 0QZ6.IL | $60 — |
0
|
$77B — | $0 — | $0 — | $0 — | $77B — | 18.51 | $3.24 — | |
| adidas AG ADDYY | $122.72 — |
-0.24
|
$44.3B — | $6.06K — | $121.64 — | $123.98 — | $44.3B — | 39.20 | $3.13 — | |
| adidas AG 0OLD.IL | $219.5 239.94 USD |
-1.61
|
$39.23B 42.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.23B 42.88B USD | 0 | -$0.65 -0.7 USD | |
| adidas AG ADS.DE | $0 239.4 USD |
0
|
$39.1B 42.74B USD | $525.58K 574.53K USD | $218.4 238.74 USD | $223 243.77 USD | $39.1B 42.74B USD | 38.28 | $5.72 6.25 USD | |
| On Holding AG ONON | $60.25 — |
+4.62
|
$19.65B — | $11.38M — | $57.19 — | $60.34 — | $19.65B — | 81.41 | $0.74 — | |
| Deckers Outdoor DECK | $126.94 — |
-0.33
|
$19.27B — | $2.25M — | $125.16 — | $127.48 — | $19.27B — | 20.60 | $6.16 — | |
| ASICS Corporation ASCCY | $22.48 — |
-0.07
|
$16.03B — | $6.44K — | $22.25 — | $22.8 — | $16.03B — | 34.57 | $0.65 — | |
| ASICS Corporation 7936.T | $3,250 21.94 USD |
-0.06
|
$2.32T 15.64B USD | $10.47M 70.67K USD | $3,144 21.22 USD | $3,343 22.57 USD | $2.32T 15.64B USD | 33.99 | $95.61 0.65 USD | |
| Skechers U.S.A SKX | $62.09 — |
-0.13
|
$9.29B — | $8.53M — | $61.97 — | $62.16 — | $9.29B — | 14.88 | $4.17 — | |
| Crocs CROX | $117.27 — |
-0.84
|
$6.58B — | $1.19M — | $116.92 — | $118.91 — | $6.58B — | 7.23 | $16.21 — | |
| PUMA SE 0NQE.IL | $23.21 25.37 USD |
-0.39
|
$4.09B 4.47B USD | $72 78.71 USD | $0 0 USD | $0 0 USD | $4.09B 4.47B USD | 10.84 | $2.14 2.34 USD | |
| PUMA SE PUMSY | $2.54 — |
-0.39
|
$4.01B — | $5.12K — | $2.53 — | $2.54 — | $4.01B — | 12.09 | $0.21 — | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $125 3.97 USD |
0
|
$123.44B 3.92B USD | $574.11K 18.24K USD | $123.5 3.92 USD | $126 4 USD | $123.44B 3.92B USD | 21.04 | $5.94 0.19 USD | |
| PUMA SE PUM.F | $22.94 25.08 USD |
-1.71
|
$3.55B 3.88B USD | $1.34K 1.46K USD | $22.82 24.95 USD | $23.25 25.42 USD | $3.55B 3.88B USD | 12.13 | $1.89 2.07 USD | |
| PUMA SE PUM.DE | $23.14 25.3 USD |
-0.69
|
$3.44B 3.76B USD | $939.31K 1.03M USD | $22.72 24.84 USD | $23.24 25.4 USD | $3.44B 3.76B USD | 12.24 | $1.89 2.07 USD | |
| Pou Chen Corporation 9904.TW | $33.2 1.05 USD |
+0.76
|
$97.83B 3.11B USD | $4.91M 156.15K USD | $32.85 1.04 USD | $33.4 1.06 USD | $97.83B 3.11B USD | 6.54 | $5.07 0.16 USD | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $7.65 — |
0
|
$2.51B — | $571 — | $7.88 — | $7.99 — | $2.51B — | 6.42 | $1.19 — | |
| Samsonite SMSEY | $8.84 — |
0
|
$2.49B — | $27.3K — | $8.96 — | $9.06 — | $2.49B — | 7.62 | $1.16 — | |
| Samsonite Group S.A. 1910.HK | $14.02 1.79 USD |
+0.43
|
$19.39B 2.48B USD | $3.42M 437.33K USD | $13.66 1.75 USD | $14.06 1.8 USD | $19.39B 2.48B USD | 7.57 | $1.85 0.24 USD | |
| YUE YUEN IND 0551.HK | $12 1.53 USD |
+0.84
|
$19.25B 2.46B USD | $1.22M 155.99K USD | $11.86 1.52 USD | $12.06 1.54 USD | $19.25B 2.46B USD | 6.31 | $1.9 0.24 USD | |
| Steven Madden SHOO | $26.54 — |
+1.41
|
$1.93B — | $3.04M — | $25.74 — | $26.66 — | $1.93B — | 11.43 | $2.32 — | |
| STELLA HOLDINGS 1836.HK | $16.5 2.11 USD |
+0.73
|
$13.73B 1.76B USD | $870.5K 111.3K USD | $16.34 2.09 USD | $16.6 2.12 USD | $13.73B 1.76B USD | 10.24 | $1.61 0.21 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $20.32 2.83 USD |
-1.74
|
$10.36B 1.44B USD | $6.7M 931.63K USD | $20.2 2.81 USD | $20.55 2.86 USD | $10.36B 1.44B USD | 13.19 | $1.54 0.21 USD | |
| Wolverine World Wide WWW | $16.43 — |
-0.3
|
$1.33B — | $1.23M — | $16.1 — | $16.48 — | $1.33B — | 18.25 | $0.9 — | |
| Vulcabras S.A. VULC3.SA | $21.38 4.33 USD |
+1.57
|
$5.81B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 1.18B USD | 9.89 | $2.16 0.44 USD | |
| Alpargatas S.A. ALPA4.SA | $9.14 1.85 USD |
+3.28
|
$5.81B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 1.18B USD | 33.85 | $0.27 0.05 USD | |
| 361 DEGREES 1361.HK | $4.29 0.55 USD |
-1.83
|
$8.87B 1.13B USD | $2.13M 271.96K USD | $4.27 0.55 USD | $4.35 0.56 USD | $8.87B 1.13B USD | 7.14 | $0.6 0.08 USD | |
| Grendene S.A. GRND3.SA | $5.39 1.09 USD |
+3.33
|
$4.86B 985.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.86B 985.58M USD | 6.82 | $0.79 0.16 USD | |
| Dr. Martens DOCMF | $0.8299 — |
+0.12
|
$801.62M — | $20K — | $0.8299 — | $0.8299 — | $801.62M — | 20.77 | $0.04 — | |
| Anhui Korrun Co., Ltd. 300577.SZ | $20.67 2.87 USD |
-0.62
|
$4.96B 689.17M USD | $1.33M 184.59K USD | $20.46 2.84 USD | $20.78 2.89 USD | $4.96B 689.17M USD | 12.83 | $1.61 0.22 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $107.5 3.42 USD |
-3.6
|
$21.61B 686.56M USD | $1.32M 42.09K USD | $106 3.37 USD | $111.5 3.54 USD | $21.61B 686.56M USD | 15.46 | $6.95 0.22 USD | |
| V.I.P. Industries Limited VIPIND.NS | $379.9 4.6 USD |
+3.86
|
$53.95B 652.75M USD | $1.12M 13.51K USD | $367.2 4.44 USD | $384 4.65 USD | $53.95B 652.75M USD | 0 | -$5.23 -0.06 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $17.27 2.4 USD |
+0.58
|
$4.63B 644.04M USD | $3.5M 487.03K USD | $17.08 2.37 USD | $17.39 2.42 USD | $4.63B 644.04M USD | 8.90 | $1.94 0.27 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $18.19 2.53 USD |
+1.51
|
$3.99B 554.81M USD | $4.16M 577.89K USD | $17.62 2.45 USD | $18.47 2.57 USD | $3.99B 554.81M USD | 0 | -$0.44 -0.06 USD | |
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | $15.54 2.16 USD |
+1.44
|
$3.37B 468.85M USD | $9.49M 1.32M USD | $15.01 2.09 USD | $15.69 2.18 USD | $3.37B 468.85M USD | 16.70 | $0.93 0.13 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $13.69 1.9 USD |
-0.8
|
$3.29B 456.84M USD | $1.67M 232.38K USD | $13.6 1.89 USD | $13.87 1.93 USD | $3.29B 456.84M USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $5.66 0.79 USD |
-1.05
|
$3.26B 453.46M USD | $5.22M 726.4K USD | $5.62 0.78 USD | $5.77 0.8 USD | $3.26B 453.46M USD | 0 | -$0.15 -0.02 USD | |
| GOLDENSOLAR 1121.HK | $1.62 0.21 USD |
+1.89
|
$2.94B 375.6M USD | $8K 1.02K USD | $1.62 0.21 USD | $1.62 0.21 USD | $2.94B 375.6M USD | 0 | -$0.17 -0.02 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $30.08 4.18 USD |
+0.2
|
$2.67B 371.4M USD | $1.16M 161.14K USD | $29.28 4.07 USD | $30.28 4.21 USD | $2.67B 371.4M USD | 273.45 | $0.11 0.02 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $6 0.83 USD |
-0.66
|
$2.41B 334.52M USD | $3.23M 448.71K USD | $5.97 0.83 USD | $6.15 0.86 USD | $2.41B 334.52M USD | 0 | -$0.7 -0.09 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.5 0.06 USD |
+1.01
|
$2.59B 331.4M USD | $86K 11K USD | $0.5 0.06 USD | $0.5 0.06 USD | $2.59B 331.4M USD | 5.00 | $0.1 0.01 USD | |
| Weyco WEYS | $33.61 — |
+5.36
|
$321.94M — | $29.35K — | $32.06 — | $34 — | $321.94M — | 11.05 | $3.04 — | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $5.52 0.77 USD |
+1.28
|
$2.24B 311.36M USD | $10.08M 1.4M USD | $5.43 0.76 USD | $5.56 0.77 USD | $2.24B 311.36M USD | 0 | -$0.45 -0.06 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $22.15 0.7 USD |
-1.34
|
$8.86B 281.48M USD | $471.76K 14.99K USD | $22.15 0.7 USD | $22.75 0.72 USD | $8.86B 281.48M USD | 17.17 | $1.29 0.04 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $4.71 0.65 USD |
-0.42
|
$1.98B 274.87M USD | $3.48M 483.88K USD | $4.66 0.65 USD | $4.78 0.66 USD | $1.98B 274.87M USD | 0 | -$0.23 -0.03 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $83.4 2.65 USD |
-1.53
|
$6.58B 208.93M USD | $5.43M 172.65K USD | $83.1 2.64 USD | $85.9 2.73 USD | $6.58B 208.93M USD | 8.07 | $10.33 0.33 USD | |
| Designer Brands DBI | $3.6 — |
-2.44
|
$175.04M — | $1.05M — | $3.5 — | $3.73 — | $175.04M — | 0 | -$0.2 — | |
| Rocky Brands RCKY | $20.89 — |
+3.36
|
$155.86M — | $55.61K — | $19.82 — | $20.89 — | $155.86M — | 11.35 | $1.84 — | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $9.15 0.29 USD |
-1.93
|
$4.48B 140.8M USD | $2.78M 87.42K USD | $9.05 0.28 USD | $9.47 0.3 USD | $4.48B 140.8M USD | 13.65 | $0.67 0.02 USD | |
| DAPHNE INT'L 0210.HK | $0.4799 0.06 USD |
0
|
$949.73M 121.43M USD | $62K 7.93K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $949.73M 121.43M USD | 8.00 | $0.06 0.007 USD | |
| PROSPEROUS IND 1731.HK | $0.8 0.1 USD |
0
|
$896M 114.56M USD | $40K 5.11K USD | $0.8 0.1 USD | $0.8 0.1 USD | $896M 114.56M USD | 3.80 | $0.21 0.03 USD | |
| Geox S.p.A. GEO.MI | $0.39 0.42 USD |
-0.77
|
$100.16M 109.49M USD | $334.64K 365.8K USD | $0.38 0.42 USD | $0.4 0.43 USD | $100.16M 109.49M USD | 0 | -$0.12 -0.1 USD | |
| Piquadro S.p.A. PQ.MI | $2.06 2.25 USD |
+0.49
|
$97.3M 106.36M USD | $17.44K 19.06K USD | $2.05 2.24 USD | $2.1 2.3 USD | $97.3M 106.36M USD | 8.95 | $0.23 0.25 USD | |
| CN INT DEV CORP 0264.HK | $1.87 0.24 USD |
-1.58
|
$807.35M 103.23M USD | $1.36M 173.38K USD | $1.85 0.24 USD | $1.9 0.24 USD | $807.35M 103.23M USD | 0 | -$0.04 -0.005 USD | |
| Time Watch Investments Limited 2033.HK | $0.33 0.04 USD |
0
|
$679.16M 86.84M USD | $34K 4.35K USD | $0.33 0.04 USD | $0.33 0.04 USD | $679.16M 86.84M USD | 33.00 | $0.01 0.001 USD | |
| C.BANNER 1028.HK | $0.25 0.03 USD |
0
|
$519.25M 66.39M USD | $107K 13.68K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $519.25M 66.39M USD | 8.33 | $0.03 0.003 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $38.68 1.21 USD |
+1.04
|
$2.09B 65.6M USD | $924.53K 29.03K USD | $38.04 1.19 USD | $40.18 1.26 USD | $2.09B 65.6M USD | 168.17 | $0.23 0.007 USD | |
| SITOY GROUP 1023.HK | $0.5 0.06 USD |
-3.85
|
$481.98M 61.63M USD | $115K 14.7K USD | $0.5 0.06 USD | $0.52 0.07 USD | $481.98M 61.63M USD | 0 | -$0.02 -0.002 USD | |
| Vera Bradley VRA | $2.11 — |
+0.96
|
$58.91M — | $142.95K — | $2.02 — | $2.11 — | $58.91M — | 0 | -$2.15 — | |
| Bonia Corporation Berhad 9288.KL | $1.21 0.26 USD |
-1.63
|
$243.2M 51.71M USD | $13.1K 2.79K USD | $1.2 0.26 USD | $1.24 0.26 USD | $243.2M 51.71M USD | 11.00 | $0.11 0.02 USD | |
| KINGMAKER 1170.HK | $0.5999 0.08 USD |
-3.23
|
$398.2M 50.92M USD | $4K 511.45 USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $398.2M 50.92M USD | 0 | -$0.02 -0.002 USD | |
| CHINA JICHENG 1027.HK | $0.9599 0.12 USD |
-2.04
|
$396.05M 50.64M USD | $75 9.59 USD | $0.9599 0.12 USD | $0.9799 0.13 USD | $396.05M 50.64M USD | 32.00 | $0.03 0.003 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.36 0.04 USD |
-2.86
|
$1.01B 28.43M USD | $77.2K 2.17K USD | $1.34 0.04 USD | $1.4 0.04 USD | $1.01B 28.43M USD | 7.55 | $0.18 0.005 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $19.12 0.6 USD |
+0.37
|
$901.03M 28.3M USD | $4.96M 155.8K USD | $18.93 0.59 USD | $19.66 0.62 USD | $901.03M 28.3M USD | 0 | -$2.3 -0.07 USD | |
| Wah Sun Handbags International Holdings Limited 2683.HK | $0.54 0.07 USD |
-1.82
|
$220.66M 28.21M USD | $300K 38.36K USD | $0.54 0.07 USD | $0.55 0.07 USD | $220.66M 28.21M USD | 6.75 | $0.08 0.01 USD | |
| LE SAUNDA 0738.HK | $0.2999 0.04 USD |
0
|
$211.77M 27.08M USD | $2K 255.73 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $211.77M 27.08M USD | 0 | -$0.07 -0.008 USD | |
| Sinaran Advance Group Berhad 5172.KL | $0.1 0.02 USD |
0
|
$91.5M 19.45M USD | $16K 3.4K USD | $0.1 0.02 USD | $0.11 0.02 USD | $91.5M 19.45M USD | 0 | $0 0 USD | |
| Jimu Group Limited 8187.HK | $0.9899 0.13 USD |
+1.02
|
$150.17M 19.2M USD | $4M 511.45K USD | $0.9899 0.13 USD | $0.9899 0.13 USD | $150.17M 19.2M USD | 0 | -$0.09 -0.01 USD | |
| Good Vibrations Shoes GVSI | $0.006 — |
0
|
$12.71M — | $291.25K — | $0.005499 — | $0.0061 — | $12.71M — | 0 | $0 — | |
| Pan Asia Footwear Public Company Limited PAF.BK | $0.81 0.02 USD |
+1.25
|
$437.4M 12.31M USD | $13K 365.79 USD | $0.81 0.02 USD | $0.8399 0.02 USD | $437.4M 12.31M USD | 0 | -$0.01 -0.0002 USD | |
| CPL Group Public Company Limited CPL.BK | $0.81 0.02 USD |
+1.23
|
$356.27M 10.02M USD | $3K 84.41 USD | $0.8 0.02 USD | $0.8199 0.02 USD | $356.27M 10.02M USD | 0 | -$0.18 -0.005 USD | |
| XiDeLang Holdings Ltd 5156.KL | $0.02 0.0042 USD |
0
|
$42.32M 9M USD | $1.01M 214.22K USD | $0.02 0.0031 USD | $0.02 0.0042 USD | $42.32M 9M USD | 0 | $0 0 USD | |
| GROWN UP GROUP 1842.HK | $0.05999 0.0071 USD |
0
|
$67.2M 8.59M USD | $212K 27.11K USD | $0.05999 0.0071 USD | $0.07 0.0088 USD | $67.2M 8.59M USD | 0 | $0 0 USD | |
| Protektor S.A. PRT.WA | $1.74 0.44 USD |
0
|
$33M 8.39M USD | $119.83K 30.46K USD | $1.64 0.42 USD | $1.78 0.45 USD | $33M 8.39M USD | 0 | -$0.66 -0.1 USD | |
| Forward Industries FORD | $7.02 — |
-11.14
|
$7.73M — | $32.95K — | $7.02 — | $8.25 — | $7.73M — | 0 | -$2.06 — | |
| American Rebel AREB | $2.69 — |
-3.93
|
$6.67M — | $688.46K — | $2.66 — | $2.85 — | $6.67M — | 0 | -$7,330 — | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.45 0.37 USD |
-2.03
|
$23.69M 6.02M USD | $6.05K 1.54K USD | $1.45 0.37 USD | $1.46 0.37 USD | $23.69M 6.02M USD | 5.57 | $0.26 0.07 USD | |
| Sling Group Holdings Limited 8285.HK | $0.02999 0.0033 USD |
0
|
$14.56M 1.86M USD | $50K 6.39K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $14.56M 1.86M USD | 0 | -$0.02 -0.002 USD | |
| Samsara Luggage SAML | $0.002099 — |
+42.86
|
$448.84K — | $336.84K — | $0.002 — | $0.0022 — | $448.84K — | 0.021 | $0.1 — | |
| NIKE, Inc. NKE.BA | $6,060 7.16 USD |
+1.85
|
$104.4T 123.4B USD | $23.09K 27.29 USD | $5,960 7.04 USD | $6,070 7.17 USD | $104.4T 123.4B USD | 0.59 | $10.16K 12.01 USD | |
| NIKE, Inc. NKE.SN | $62.9 — |
+19.13
|
$108.54B — | $0 — | $0 — | $0 — | $108.54B — | 20.89 | $3.01 — | |
| NIKE, Inc. NKE.MX | $1,217.92 72.12 USD |
+1.6
|
$1.8T 106.4B USD | $1.33K 78.87 USD | $1,182 69.99 USD | $1,220 72.24 USD | $1.8T 106.4B USD | 20.86 | $58.38 3.46 USD | |
| NIKE, Inc. NKE.F | $55.8 61 USD |
+0.49
|
$81.86B 89.48B USD | $813 888.72 USD | $54.48 59.55 USD | $56.04 61.26 USD | $81.86B 89.48B USD | 20.74 | $2.69 2.94 USD | |
| NIKE, Inc. NKE.VI | $54.32 59.38 USD |
-2.43
|
$79.49B 86.89B USD | $39 42.63 USD | $54.32 59.38 USD | $54.94 60.06 USD | $79.49B 86.89B USD | 20.04 | $2.71 2.96 USD | |
| adidas AG ADDDF | $237.3 — |
0
|
$44.3B — | $160 — | $228.09 — | $253.4 — | $44.3B — | 38.02 | $6.24 — | |
| adidas AG ADS1.F | $111 121.34 USD |
0
|
$39.92B 43.64B USD | $100 109.31 USD | $110 120.24 USD | $111 121.34 USD | $39.92B 43.64B USD | 38.81 | $2.86 3.13 USD | |
| adidas AG ADS.F | $219.6 240.05 USD |
-1.61
|
$39.28B 42.94B USD | $313 342.15 USD | $218.4 238.74 USD | $222.3 243 USD | $39.28B 42.94B USD | 38.45 | $5.71 6.24 USD | |
| adidas AG ADS.VI | $219.2 239.62 USD |
-1.79
|
$39.21B 42.86B USD | $2 2.19 USD | $219.2 239.62 USD | $227.1 248.25 USD | $39.21B 42.86B USD | 38.38 | $5.71 6.24 USD | |
| adidas AG ADS1.SG | $108 118.06 USD |
-1.82
|
$39.2B 42.85B USD | $0 0 USD | $108 118.06 USD | $110 120.24 USD | $39.2B 42.85B USD | 37.76 | $2.86 3.13 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| Deckers Outdoor Corporation DO2.F | $112.8 123.31 USD |
-2.76
|
$17.12B 18.71B USD | $230 251.42 USD | $112.8 123.31 USD | $112.8 123.31 USD | $17.12B 18.71B USD | 20.47 | $5.51 6.02 USD | |
| ASICS ASCCF | $20.48 — |
0
|
$15.75B — | $200 — | $20.39 — | $20.5 — | $15.75B — | 31.50 | $0.65 — | |
| ASICS Corporation ASI.F | $20.2 22.08 USD |
-8.18
|
$14.4B 15.75B USD | $408 446 USD | $20 21.86 USD | $20.2 22.08 USD | $14.4B 15.75B USD | 34.82 | $0.58 0.63 USD | |
| ASICS Corporation ASI1.F | $20.05 21.92 USD |
-8.36
|
$14.3B 15.63B USD | $1.11K 1.21K USD | $19.65 21.48 USD | $20.5 22.41 USD | $14.3B 15.63B USD | 34.56 | $0.58 0.63 USD | |
| Skechers U.S.A., Inc. SKAA.F | $55.14 60.28 USD |
-1.54
|
$8.19B 8.95B USD | $17 18.58 USD | $55.14 60.28 USD | $55.14 60.28 USD | $8.19B 8.95B USD | 14.78 | $3.73 4.08 USD | |
| Crocs, Inc. C7N.F | $104.78 114.54 USD |
-2.06
|
$5.88B 6.42B USD | $35 38.26 USD | $104.78 114.54 USD | $104.78 114.54 USD | $5.88B 6.42B USD | 7.22 | $14.5 15.85 USD | |
| PUMA SE PMMAF | $25.55 — |
0
|
$4.01B — | $547 — | $26 — | $26 — | $4.01B — | 12.16 | $2.1 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}