Khu vực: Người tiêu dùng theo chu kì Ngành: Đồ nội thất, đồ dùng & thiết bị Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (61)
- Argentina (3)
- Úc (4)
- Áo (2)
- Brazil (8)
- Canada (3)
- Trung Quốc (77)
- Đan Mạch (1)
- Phần Lan (2)
- Pháp (7)
- Đức (64)
- Hy Lạp (4)
- Hồng Kông (25)
- Ấn Độ (48)
- Indonesia (9)
- Israel (1)
- Ý (5)
- Nhật Bản (36)
- Malaysia (29)
- Mexico (2)
- Hà Lan (2)
- Ba Lan (3)
- Bồ Đào Nha (1)
- Singapore (7)
- Nam Phi (1)
- Hàn Quốc (11)
- Suriname (2)
- Thụy Điển (5)
- Thụy Sĩ (1)
- Đài Loan (23)
- Thái Lan (20)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (16)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (3)
- NasdaqGS (12)
- NSE (27)
- NYSE (9)
- Other OTC (31)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (36)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
Người tiêu dùng theo chu kì (508)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (508)
Đồ nội thất, đồ dùng & thiết bị (508)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (212)
- Nhà sản xuất xe ô tô (388)
- Phụ tùng ô tô (1161)
- RV (83)
- Đồ nội thất, đồ dùng & thiết bị (508)
- Xây dựng nhà ở (214)
- Sản xuất vải dệt (520)
- Sản xuất quần áo (444)
- Giày & phụ kiện (208)
- Đóng gói & hộp đựng (479)
- Dịch vụ cá nhân (140)
- Nhà hàng (536)
- Bán lẻ quần áo (289)
- Khu mua sắm (276)
- Bán lẻ sản phẩm sửa nhà (106)
- Hàng xa xỉ (260)
- Bán lẻ internet (408)
- Bán lẻ chuyên biệt (546)
- Cá cược (205)
- Nhàn rỗi (410)
- Nhà nghỉ (318)
- Khu nghỉ dưỡng & sòng bạc (187)
- Dịch vụ du lịch (192)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $66.36 9.23 USD |
+2.27
|
$462.46B 64.3B USD | $18.71M 2.6M USD | $64.71 9 USD | $66.4 9.23 USD | $462.46B 64.3B USD | 13.48 | $4.92 0.68 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $27.85 3.77 USD |
+0.32
|
$239.36B 33.28B USD | $16.9M 2.84M USD | $26.45 3.68 USD | $27.23 3.79 USD | $239.36B 33.28B USD | 15.24 | $1.78 0.25 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.47 1.51 USD |
+2.07
|
$30.13B 32.93B USD | $178.69K 309.69K USD | $1.36 1.49 USD | $1.4 1.52 USD | $30.13B 32.93B USD | 6.00 | $0.23 0.25 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $25.5 3.26 USD |
+0.99
|
$255.79B 32.71B USD | $6.54M 835.89K USD | $25 3.2 USD | $25.7 3.29 USD | $255.79B 32.71B USD | 13.21 | $1.93 0.25 USD | |
| Haier Smart Home HSHCY | $12.61 — |
-2.93
|
$32.32B — | $26.43K — | $12.6 — | $12.88 — | $32.32B — | 12.86 | $0.98 — | |
| Haier Smart Home HRSHF | $3.22 — |
0
|
$32.31B — | $72.47K — | $3.22 — | $3.22 — | $32.31B — | 12.88 | $0.25 — | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $39.02 5.43 USD |
+2.2
|
$219.74B 30.55B USD | $27.58M 3.84M USD | $38.19 5.31 USD | $38.95 5.42 USD | $219.74B 30.55B USD | 8.12 | $4.8 0.67 USD | |
| Tempur Sealy TPX | $50.19 — |
-2.3
|
$8.71B — | $2.2M — | $49.87 — | $51.29 — | $8.71B — | 24.12 | $2.08 — | |
| Mohawk Industries MHK | $113.17 — |
-3.83
|
$7.23B — | $921.48K — | $112.73 — | $116.96 — | $7.23B — | 0 | -$6.9 — | |
| SEB SA 0MGS.IL | $113.59 124.17 USD |
-0.75
|
$6.33B 6.92B USD | $36K 39.35K USD | $0 0 USD | $0 0 USD | $6.33B 6.92B USD | 19.58 | $5.8 6.34 USD | |
| SEB SA SK.PA | $113.6 124.18 USD |
-1.05
|
$6.18B 6.75B USD | $30.28K 33.1K USD | $113.1 123.63 USD | $116.8 127.68 USD | $6.18B 6.75B USD | 16.27 | $6.98 7.63 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $58.48 8.13 USD |
+2.9
|
$47.18B 6.56B USD | $1.53M 213.19K USD | $57.15 7.95 USD | $58.97 8.2 USD | $47.18B 6.56B USD | 21.50 | $2.72 0.38 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $35.26 4.9 USD |
+2.23
|
$45.42B 6.32B USD | $4.83M 671.5K USD | $34 4.73 USD | $35.68 4.96 USD | $45.42B 6.32B USD | 16.95 | $2.08 0.29 USD | |
| Hisense Home Appliances Group Co., Ltd. 0921.HK | $29.65 3.79 USD |
+1.37
|
$48.77B 6.24B USD | $1.35M 172.48K USD | $28.9 3.7 USD | $30 3.84 USD | $48.77B 6.24B USD | 13.17 | $2.25 0.29 USD | |
| Whirlpool WHR | $108.06 — |
-2.99
|
$5.89B — | $1M — | $108.05 — | $110.01 — | $5.89B — | 12.39 | $8.72 — | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $88.14 12.26 USD |
+3.69
|
$37.91B 5.27B USD | $5.66M 787.4K USD | $85.07 11.83 USD | $89.87 12.5 USD | $37.91B 5.27B USD | 17.55 | $5.02 0.7 USD | |
| De'Longhi S.p.A. DLG.MI | $29.94 32.73 USD |
-0.73
|
$4.5B 4.91B USD | $116.38K 127.22K USD | $29.94 32.73 USD | $30.64 33.49 USD | $4.5B 4.91B USD | 18.14 | $1.65 1.8 USD | |
| Oppein Home Group Inc. 603833.SS | $56.62 7.87 USD |
-0.23
|
$34.49B 4.8B USD | $2.25M 312.23K USD | $55.4 7.7 USD | $58.12 8.08 USD | $34.49B 4.8B USD | 11.48 | $4.93 0.69 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $34.2 4.76 USD |
+0.65
|
$28.11B 3.91B USD | $2.61M 362.45K USD | $33.35 4.64 USD | $34.21 4.76 USD | $28.11B 3.91B USD | 14.74 | $2.32 0.32 USD | |
| King Slide Works Co., Ltd. 2059.TW | $1,275 40.51 USD |
-5.93
|
$121.5B 3.86B USD | $762.85K 24.24K USD | $1,265 40.2 USD | $1,335 42.42 USD | $121.5B 3.86B USD | 45.45 | $28.05 0.89 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $355.5 11.3 USD |
+1.29
|
$104.17B 3.31B USD | $104.17K 3.31K USD | $352 11.18 USD | $356.5 11.33 USD | $104.17B 3.31B USD | 19.04 | $18.67 0.59 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $5.14 0.71 USD |
0
|
$23.73B 3.3B USD | $93.82M 13.04M USD | $5.03 0.7 USD | $5.19 0.72 USD | $23.73B 3.3B USD | 32.12 | $0.16 0.02 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $170.4 5.28 USD |
+0.95
|
$102.07B 3.21B USD | $1.53M 66.81K USD | $166.1 5.22 USD | $168.8 5.3 USD | $102.07B 3.21B USD | 13.30 | $12.64 0.4 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $23.7 3.3 USD |
+1.15
|
$22.49B 3.13B USD | $4.5M 625.09K USD | $23.36 3.25 USD | $23.99 3.34 USD | $22.49B 3.13B USD | 13.02 | $1.82 0.25 USD | |
| Man Wah MAWHF | $0.7299 — |
0
|
$2.83B — | $3 — | $0.7299 — | $0.7299 — | $2.83B — | 12.16 | $0.06 — | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $33.76 4.69 USD |
-1.23
|
$19.46B 2.71B USD | $2.65M 368.38K USD | $33.13 4.61 USD | $34.56 4.81 USD | $19.46B 2.71B USD | 16.46 | $2.05 0.29 USD | |
| AB Electrolux (publ) 0MDT.IL | $94.32 9.21 USD |
-0.07
|
$26.57B 2.59B USD | $229.44K 22.4K USD | $0 0 USD | $0 0 USD | $26.57B 2.59B USD | 0 | -$13.4 -1.3 USD | |
| Man Wah Holdings Limited 1999.HK | $5.11 0.65 USD |
-3.58
|
$19.81B 2.53B USD | $7.96M 1.02M USD | $4.97 0.64 USD | $5.39 0.69 USD | $19.81B 2.53B USD | 10.22 | $0.5 0.06 USD | |
| Breville Group Limited BRG.AX | $26.04 17.23 USD |
-2.76
|
$3.73B 2.47B USD | $54.01K 35.75K USD | $26.02 17.22 USD | $26.65 17.64 USD | $3.73B 2.47B USD | 32.96 | $0.79 0.52 USD | |
| Patrick Industries PATK | $107.1 — |
-1.8
|
$2.4B — | $89.9K — | $106.14 — | $108.83 — | $2.4B — | 16.47 | $6.5 — | |
| AB Electrolux (publ) ELUX-B.ST | $92.52 8.79 USD |
-4.93
|
$24.53B 2.39B USD | $1.81M 302.46K USD | $89.42 8.73 USD | $97.64 9.53 USD | $24.53B 2.39B USD | 0 | -$19.35 -1.8 USD | |
| Leggett & Platt, Incorporated LEG | $15.84 — |
-12.34
|
$2.36B — | $1.81M — | $17.59 — | $17.87 — | $2.36B — | 0 | -$1 — | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $295.2 3.57 USD |
-1.25
|
$189.85B 2.3B USD | $709.52K 8.58K USD | $292.45 3.54 USD | $297 3.59 USD | $189.85B 2.3B USD | 43.66 | $6.76 0.08 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $18.74 2.61 USD |
0
|
$15.4B 2.14B USD | $4.65M 647.15K USD | $18.3 2.54 USD | $18.82 2.62 USD | $15.4B 2.14B USD | 18.01 | $1.04 0.14 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,387.5 16.79 USD |
-2.45
|
$176.03B 2.13B USD | $4.26K 51.54 USD | $1,355.05 16.39 USD | $1,407.4 17.03 USD | $176.03B 2.13B USD | 87.09 | $15.93 0.19 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $15.6 2.17 USD |
-2.8
|
$15.02B 2.09B USD | $15.51M 2.16M USD | $15.55 2.16 USD | $16.25 2.26 USD | $15.02B 2.09B USD | 11.30 | $1.38 0.19 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $24.75 3.44 USD |
+1.06
|
$14.2B 1.97B USD | $1.71M 237.29K USD | $24.16 3.36 USD | $24.87 3.46 USD | $14.2B 1.97B USD | 14.82 | $1.67 0.23 USD | |
| MillerKnoll MLKN | $25.98 — |
-0.54
|
$1.86B — | $512.74K — | $25.81 — | $26.44 — | $1.86B — | 27.06 | $0.96 — | |
| Richelieu Hardware Ltd. RCH.TO | $40.37 29.96 USD |
-0.25
|
$2.27B 1.68B USD | $72.44K 53.76K USD | $39.9 29.61 USD | $40.81 30.28 USD | $2.27B 1.68B USD | 21.82 | $1.85 1.37 USD | |
| Opple Lighting Co.,LTD 603515.SS | $15.72 2.19 USD |
+1.22
|
$11.73B 1.63B USD | $1.6M 221.98K USD | $15.23 2.12 USD | $15.82 2.2 USD | $11.73B 1.63B USD | 12.67 | $1.24 0.17 USD | |
| American Woodmark AMWD | $96.02 — |
-1.23
|
$1.52B — | $148.15K — | $95.3 — | $97.23 — | $1.52B — | 13.22 | $7.26 — | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $14.23 1.98 USD |
+1.28
|
$10.65B 1.48B USD | $2.72M 378.43K USD | $13.87 1.93 USD | $14.3 1.99 USD | $10.65B 1.48B USD | 13.17 | $1.08 0.15 USD | |
| La-Z-Boy Incorporated LZB | $33.97 — |
-2.3
|
$1.45B — | $310.51K — | $33.83 — | $34.59 — | $1.45B — | 12.58 | $2.7 — | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $56.1 7.8 USD |
+1.61
|
$8.8B 1.22B USD | $3.06M 425.65K USD | $54.62 7.59 USD | $57.15 7.95 USD | $8.8B 1.22B USD | 19.89 | $2.82 0.39 USD | |
| MotoMotion China Corporation 301061.SZ | $68.44 9.52 USD |
-1.1
|
$8.76B 1.22B USD | $364.79K 50.72K USD | $67.03 9.32 USD | $69.79 9.7 USD | $8.76B 1.22B USD | 22.00 | $3.11 0.43 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $9.03 1.26 USD |
+1.01
|
$8.49B 1.18B USD | $15.92M 2.21M USD | $8.65 1.2 USD | $9.06 1.26 USD | $8.49B 1.18B USD | 12.54 | $0.72 0.1 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $3.78 0.48 USD |
-0.26
|
$9.08B 1.16B USD | $215K 27.49K USD | $3.76 0.48 USD | $3.82 0.49 USD | $9.08B 1.16B USD | 4.84 | $0.78 0.1 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $22.06 0.72 USD |
-4.34
|
$36.9B 1.16B USD | $19.88M 511.14K USD | $21.82 0.69 USD | $23.26 0.73 USD | $36.9B 1.16B USD | 10.52 | $2.19 0.07 USD | |
| Joyoung Co.,Ltd 002242.SZ | $10.61 1.48 USD |
0
|
$8.14B 1.13B USD | $6.3M 876.3K USD | $10.41 1.45 USD | $10.69 1.49 USD | $8.14B 1.13B USD | 20.40 | $0.52 0.07 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.3 1.99 USD |
-0.83
|
$8.03B 1.12B USD | $7.88M 1.1M USD | $13.8 1.92 USD | $14.9 2.07 USD | $8.03B 1.12B USD | 29.79 | $0.48 0.07 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $10.53 1.46 USD |
+1.06
|
$7.83B 1.09B USD | $6.93M 964.05K USD | $10.25 1.43 USD | $10.69 1.49 USD | $7.83B 1.09B USD | 13.85 | $0.76 0.11 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $2.97 0.41 USD |
-1.66
|
$7.45B 1.04B USD | $10.06M 1.4M USD | $2.86 0.4 USD | $3.02 0.42 USD | $7.45B 1.04B USD | 148.50 | $0.02 0.002 USD | |
| Naseej International Trading Company 1213.SR | $82.8 22.09 USD |
+1.35
|
$3.53B 941.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.53B 941.63M USD | 0 | -$1.46 -0.3 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $14.79 2.06 USD |
-1.14
|
$6.46B 897.74M USD | $3.1M 431.66K USD | $14.44 2.01 USD | $15.15 2.11 USD | $6.46B 897.74M USD | 11.12 | $1.33 0.18 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $8.41 1.17 USD |
-4.21
|
$6.45B 896.24M USD | $2.16M 300.76K USD | $8.26 1.15 USD | $8.84 1.23 USD | $6.45B 896.24M USD | 52.56 | $0.16 0.02 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $45.77 6.36 USD |
-2.8
|
$6.37B 885.02M USD | $2.82M 392.71K USD | $44.4 6.17 USD | $47.14 6.55 USD | $6.37B 885.02M USD | 14.86 | $3.08 0.43 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $16.5 2.29 USD |
-0.06
|
$6.25B 869.49M USD | $2.61M 362.25K USD | $15.83 2.2 USD | $16.66 2.32 USD | $6.25B 869.49M USD | 26.19 | $0.63 0.09 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $9.59 1.33 USD |
+0.42
|
$6.2B 861.46M USD | $4.45M 618.65K USD | $9.49 1.32 USD | $9.77 1.36 USD | $6.2B 861.46M USD | 14.10 | $0.68 0.09 USD | |
| Ethan Allen Interiors ETD | $28.93 — |
-13.42
|
$806.18M — | $515.82K — | $31.31 — | $31.75 — | $806.18M — | 10.17 | $3.12 — | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $14.04 1.95 USD |
-3.97
|
$5.67B 788.97M USD | $1.91M 265.13K USD | $13.65 1.9 USD | $14.6 2.03 USD | $5.67B 788.97M USD | 19.77 | $0.71 0.1 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $13.73 1.91 USD |
-5.05
|
$5.62B 781.26M USD | $14.77M 2.05M USD | $13.67 1.9 USD | $14.43 2.01 USD | $5.62B 781.26M USD | 18.06 | $0.76 0.11 USD | |
| Vatti Corporation Limited 002035.SZ | $6.49 0.9 USD |
+0.62
|
$5.5B 764.92M USD | $24.78M 3.45M USD | $6.41 0.89 USD | $6.71 0.93 USD | $5.5B 764.92M USD | 24.96 | $0.26 0.04 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $2.53 0.35 USD |
-2.32
|
$5.49B 763.02M USD | $12.35M 1.72M USD | $2.43 0.34 USD | $2.6 0.36 USD | $5.49B 763.02M USD | 36.14 | $0.07 0.009 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $10.24 1.42 USD |
-6.4
|
$5.17B 718.43M USD | $9.88M 1.37M USD | $9.96 1.38 USD | $11.09 1.54 USD | $5.17B 718.43M USD | 113.77 | $0.09 0.01 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.7 0.51 USD |
-2.12
|
$4.96B 689.38M USD | $7.28M 1.01M USD | $3.55 0.49 USD | $3.81 0.53 USD | $4.96B 689.38M USD | 23.12 | $0.16 0.02 USD | |
| Healthcare Co.,Ltd. 603313.SS | $8.58 1.19 USD |
-3.05
|
$4.9B 680.71M USD | $3.9M 542.43K USD | $8.5 1.18 USD | $8.89 1.24 USD | $4.9B 680.71M USD | 71.50 | $0.12 0.02 USD | |
| JS Global Lifestyle Company Limited 1691.HK | $1.46 0.19 USD |
+1.39
|
$5.07B 648.63M USD | $962K 123K USD | $1.41 0.18 USD | $1.46 0.19 USD | $5.07B 648.63M USD | 12.16 | $0.12 0.02 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $25.5 3.55 USD |
-1.47
|
$4.52B 628.19M USD | $974.07K 135.44K USD | $24.91 3.46 USD | $26.18 3.64 USD | $4.52B 628.19M USD | 0 | -$0.19 -0.02 USD | |
| Taiwan Sakura Corporation 9911.TW | $87.5 2.78 USD |
-1.02
|
$19.15B 608.36M USD | $247.29K 7.86K USD | $87.3 2.77 USD | $88.5 2.81 USD | $19.15B 608.36M USD | 17.93 | $4.88 0.16 USD | |
| UE Furniture Co., Ltd. 603600.SS | $12.92 1.8 USD |
-0.31
|
$4.3B 598.05M USD | $4.62M 642.46K USD | $12.19 1.69 USD | $13.19 1.83 USD | $4.3B 598.05M USD | 15.38 | $0.84 0.12 USD | |
| AUPU Home Style Corporation Limited 603551.SS | $10.49 1.46 USD |
-2.05
|
$4.21B 585.38M USD | $3.4M 472.21K USD | $10.44 1.45 USD | $10.97 1.53 USD | $4.21B 585.38M USD | 14.17 | $0.74 0.1 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $20.73 2.88 USD |
-2.72
|
$4.13B 573.77M USD | $1.31M 182.35K USD | $20.4 2.84 USD | $21.62 3.01 USD | $4.13B 573.77M USD | 37.01 | $0.56 0.08 USD | |
| Villeroy & Boch AG VIB3.DE | $16.9 20.77 USD |
0
|
$503.95M 550.88M USD | $1.13K 20.84K USD | $18.85 20.61 USD | $19.25 21.04 USD | $503.95M 550.88M USD | 8.29 | $2.29 2.5 USD | |
| Orient Electric Limited ORIENTELEC.NS | $212 2.56 USD |
+0.4
|
$45.27B 547.64M USD | $325.93K 3.94K USD | $210 2.54 USD | $215.35 2.61 USD | $45.27B 547.64M USD | 52.08 | $4.07 0.05 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $4.99 0.69 USD |
-5.14
|
$3.86B 536.29M USD | $15.93M 2.21M USD | $4.88 0.68 USD | $5.21 0.72 USD | $3.86B 536.29M USD | 18.48 | $0.27 0.04 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $12.48 1.74 USD |
-0.08
|
$3.85B 534.69M USD | $2.64M 366.86K USD | $12 1.67 USD | $12.64 1.76 USD | $3.85B 534.69M USD | 23.54 | $0.53 0.07 USD | |
| Markor International Home Furnishings Co., Ltd. 600337.SS | $2.58 0.36 USD |
-1.15
|
$3.82B 530.76M USD | $4.85M 674.68K USD | $2.49 0.35 USD | $2.66 0.37 USD | $3.82B 530.76M USD | 0 | -$0.23 -0.03 USD | |
| Keeson Technology Corporation Limited 603610.SS | $10.54 1.47 USD |
-3.3
|
$3.78B 525.37M USD | $4.03M 560.63K USD | $10.2 1.42 USD | $10.99 1.53 USD | $3.78B 525.37M USD | 81.07 | $0.13 0.02 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $13.23 1.84 USD |
-0.97
|
$3.33B 463.32M USD | $6.74M 937.65K USD | $12.32 1.71 USD | $13.48 1.87 USD | $3.33B 463.32M USD | 18.63 | $0.71 0.1 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $20.93 2.91 USD |
-0.99
|
$3.23B 448.92M USD | $842.91K 117.2K USD | $20.1 2.79 USD | $21.35 2.97 USD | $3.23B 448.92M USD | 11.56 | $1.81 0.25 USD | |
| GWA Group Limited GWA.AX | $2.52 1.67 USD |
-1.56
|
$668.32M 442.33M USD | $52.58K 34.8K USD | $2.51 1.66 USD | $2.55 1.69 USD | $668.32M 442.33M USD | 14.82 | $0.17 0.11 USD | |
| Victoria VCCTF | $3.69 — |
0
|
$419.31M — | $200 — | $3.69 — | $3.69 — | $419.31M — | 0 | -$1.75 — | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $28.18 3.92 USD |
-3.16
|
$3.01B 418.27M USD | $2.84M 394.49K USD | $27.75 3.86 USD | $29.53 4.11 USD | $3.01B 418.27M USD | 13.67 | $2.06 0.29 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $193 6.13 USD |
-3.02
|
$12.77B 405.62M USD | $354.15K 11.25K USD | $192.5 6.12 USD | $199 6.32 USD | $12.77B 405.62M USD | 1378.57 | $0.14 0.004 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $9.43 1.31 USD |
-4.36
|
$2.88B 400.15M USD | $2.22M 308.43K USD | $9.21 1.28 USD | $9.9 1.38 USD | $2.88B 400.15M USD | 58.93 | $0.16 0.02 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $12.81 1.78 USD |
-4.19
|
$2.88B 399.9M USD | $2.21M 307.42K USD | $12.62 1.75 USD | $13.44 1.87 USD | $2.88B 399.9M USD | 32.02 | $0.4 0.06 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $8.73 1.21 USD |
-3.54
|
$2.72B 377.85M USD | $1.26M 174.75K USD | $8.51 1.18 USD | $9.15 1.27 USD | $2.72B 377.85M USD | 15.05 | $0.58 0.08 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $8.12 1.13 USD |
-8.56
|
$2.58B 359.04M USD | $9.92M 1.38M USD | $8 1.11 USD | $8.82 1.23 USD | $2.58B 359.04M USD | 406.00 | $0.02 0.002 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $9.51 1.32 USD |
-6.58
|
$2.55B 355.11M USD | $8.48M 1.18M USD | $9.18 1.28 USD | $9.9 1.38 USD | $2.55B 355.11M USD | 0 | -$0.18 -0.02 USD | |
| Sampo Corporation 1604.TW | $28.7 0.91 USD |
0
|
$10.44B 331.74M USD | $311.91K 9.91K USD | $28.65 0.91 USD | $28.8 0.92 USD | $10.44B 331.74M USD | 14.34 | $2 0.06 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $3.36 0.47 USD |
-3.72
|
$2.36B 328.01M USD | $15.95M 2.22M USD | $3.15 0.44 USD | $3.48 0.48 USD | $2.36B 328.01M USD | 0 | -$0.57 -0.07 USD | |
| Hamilton Beach Brands Holding Company HBB | $23.11 — |
-3.18
|
$326.58M — | $25.07K — | $22.64 — | $24.21 — | $326.58M — | 12.83 | $1.8 — | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $11.3 1.57 USD |
-4.16
|
$2.34B 324.73M USD | $5.62M 781.72K USD | $10.76 1.5 USD | $11.85 1.65 USD | $2.34B 324.73M USD | 125.55 | $0.09 0.01 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.41 0.61 USD |
-6.16
|
$2.29B 318.52M USD | $39.59M 5.51M USD | $4.4 0.61 USD | $4.9 0.68 USD | $2.29B 318.52M USD | 15.74 | $0.28 0.04 USD | |
| The Lovesac Company LOVE | $19.51 — |
-5.89
|
$302.2M — | $854.61K — | $18.72 — | $20.38 — | $302.2M — | 13.45 | $1.45 — | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $6.7 0.93 USD |
-6.42
|
$2.17B 301.24M USD | $8.76M 1.22M USD | $6.45 0.9 USD | $7.14 0.99 USD | $2.17B 301.24M USD | 10.30 | $0.65 0.09 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $2.66 0.37 USD |
-6.01
|
$2.14B 297.38M USD | $17.89M 2.49M USD | $2.55 0.35 USD | $2.82 0.39 USD | $2.14B 297.38M USD | 133.00 | $0.02 0.002 USD | |
| Mengtian Home Group Inc. 603216.SS | $9.46 1.32 USD |
-7.07
|
$2.12B 294.65M USD | $3.46M 481.15K USD | $9.18 1.28 USD | $10.33 1.44 USD | $2.12B 294.65M USD | 15.50 | $0.61 0.08 USD | |
| Sleep Number SNBR | $12.96 — |
-4.42
|
$289.35M — | $713.81K — | $12.71 — | $13.58 — | $289.35M — | 0 | -$0.68 — | |
| Index Living Mall Public Company Limited ILM.BK | $20.3 0.57 USD |
-0.49
|
$10.25B 288.45M USD | $194.94K 5.49K USD | $20.1 0.57 USD | $20.4 0.57 USD | $10.25B 288.45M USD | 14.09 | $1.44 0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||