Khu vực: Người tiêu dùng theo chu kì Ngành: Đồ nội thất, đồ dùng & thiết bị Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (50)
- Argentina (3)
- Úc (2)
- Áo (2)
- Brazil (7)
- Canada (3)
- Trung Quốc (77)
- Đan Mạch (1)
- Phần Lan (2)
- Pháp (6)
- Đức (52)
- Hy Lạp (3)
- Hồng Kông (24)
- Ấn Độ (48)
- Indonesia (10)
- Israel (1)
- Ý (5)
- Nhật Bản (31)
- Malaysia (28)
- Mexico (2)
- Ba Lan (3)
- Bồ Đào Nha (1)
- Singapore (6)
- Hàn Quốc (12)
- Suriname (2)
- Thụy Điển (5)
- Thụy Sĩ (1)
- Đài Loan (23)
- Thái Lan (20)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- Athens (3)
- BSE (22)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (44)
- Helsinki (2)
- HKSE (24)
- IOB (5)
- Istanbul (13)
- Jakarta (10)
- KOSDAQ (1)
- KSE (11)
- Kuala Lumpur (28)
- Lisbon (1)
- Mexico (2)
- Milan (5)
- Munich (1)
- NSE (26)
- NYSE (9)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Paris (6)
- São Paulo (7)
- Saudi (2)
- SES (6)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (31)
- Toronto (3)
- Vienna (2)
- Warsaw (3)
- XETRA (4)
Người tiêu dùng theo chu kì (449)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (449)
Đồ nội thất, đồ dùng & thiết bị (449)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (170)
- Nhà sản xuất xe ô tô (320)
- Phụ tùng ô tô (1021)
- RV (62)
- Đồ nội thất, đồ dùng & thiết bị (449)
- Xây dựng nhà ở (162)
- Sản xuất vải dệt (479)
- Sản xuất quần áo (391)
- Giày & phụ kiện (183)
- Đóng gói & hộp đựng (407)
- Dịch vụ cá nhân (111)
- Nhà hàng (424)
- Bán lẻ quần áo (236)
- Khu mua sắm (240)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (236)
- Bán lẻ internet (308)
- Bán lẻ chuyên biệt (416)
- Cá cược (128)
- Nhàn rỗi (331)
- Nhà nghỉ (283)
- Khu nghỉ dưỡng & sòng bạc (158)
- Dịch vụ du lịch (173)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Midea Group Co., Ltd. 000333.SZ | CN¥78.75 10.95 USD |
+1.04
|
CN¥607.01B 84.4B USD | CN¥43.95M 6.11M USD | CN¥77.10 10.72 USD | CN¥79.29 11.02 USD | CN¥607.01B 84.4B USD | 13.53 | CN¥5.82 0.81 USD | ||
| Haier Smart Home Co., Ltd. 600690.SS | CN¥27.02 3.76 USD |
+0.86
|
CN¥253.46B 35.24B USD | CN¥52.83M 7.35M USD | CN¥26.66 3.71 USD | CN¥27.32 3.8 USD | CN¥253.46B 35.24B USD | 11.95 | CN¥2.26 0.31 USD | ||
| Haier Smart Home HSHCY | $13.19 — |
+1.46
|
$32.88B — | $986.00 — | $13.15 — | $13.25 — | $32.88B — | 10.38 | $1.27 — | ||
| Haier Smart Home Co., Ltd. 6690.HK | HK$25.58 3.27 USD |
-0.93
|
HK$250.24B 32B USD | HK$19.03M 2.43M USD | HK$25.30 3.23 USD | HK$26.10 3.34 USD | HK$250.24B 32B USD | 10.31 | HK$2.48 0.32 USD | ||
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥40.25 5.6 USD |
-0.25
|
CN¥225.46B 31.35B USD | CN¥55.09M 7.66M USD | CN¥39.97 5.56 USD | CN¥40.72 5.66 USD | CN¥225.46B 31.35B USD | 7.04 | CN¥5.71 0.79 USD | ||
| Haier Smart Home Co., Ltd. 690D.DE | €2.03 2.22 USD |
-1.71
|
€28.51B 31.17B USD | €113.20K 123.75K USD | €2.00 2.19 USD | €2.07 2.26 USD | €28.51B 31.17B USD | 7.26 | €0.28 0.31 USD | ||
| King Slide Works Co., Ltd. 2059.TW | NT$3,525.00 112.01 USD |
-2.89
|
NT$335.92B 10.67B USD | NT$772.20K 24.54K USD | NT$3,470.00 110.26 USD | NT$3,610.00 114.71 USD | NT$335.92B 10.67B USD | 40.48 | NT$87.07 2.77 USD | ||
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | CN¥76.40 10.62 USD |
-2.18
|
CN¥69.35B 9.64B USD | CN¥13.77M 1.92M USD | CN¥75.10 10.44 USD | CN¥78.88 10.97 USD | CN¥69.35B 9.64B USD | 22.47 | CN¥3.40 0.47 USD | ||
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | CN¥68.40 9.51 USD |
-3.66
|
CN¥66.40B 9.23B USD | CN¥2.90M 402.92K USD | CN¥67.80 9.43 USD | CN¥70.49 9.8 USD | CN¥66.40B 9.23B USD | 45.00 | CN¥1.52 0.21 USD | ||
| Mohawk Industries MHK | $109.93 — |
+6.03
|
$6.83B — | $1.38M — | $104.69 — | $110.25 — | $6.83B — | 16.35 | $6.72 — | ||
| Ecovacs Robotics Co., Ltd. 603486.SS | CN¥78.29 10.89 USD |
-3.2
|
CN¥45.34B 6.3B USD | CN¥4.77M 663.62K USD | CN¥77.70 10.8 USD | CN¥80.40 11.18 USD | CN¥45.34B 6.3B USD | 27.86 | CN¥2.81 0.39 USD | ||
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥9.56 1.33 USD |
-3.82
|
CN¥44.13B 6.14B USD | CN¥106.54M 14.81M USD | CN¥9.55 1.33 USD | CN¥9.93 1.38 USD | CN¥44.13B 6.14B USD | 31.86 | CN¥0.30 0.04 USD | ||
| De'Longhi S.p.A. DLG.MI | €34.96 38.22 USD |
-0.11
|
€5.22B 5.71B USD | €198.42K 216.9K USD | €34.40 37.6 USD | €35.00 38.26 USD | €5.22B 5.71B USD | 16.18 | €2.16 2.36 USD | ||
| Voltas Limited VOLTAS.NS | ₹1,395.80 16.89 USD |
-1.13
|
₹461.85B 5.59B USD | ₹1.22M 14.78K USD | ₹1,382.80 16.73 USD | ₹1,418.00 17.16 USD | ₹461.85B 5.59B USD | 84.03 | ₹16.61 0.2 USD | ||
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥49.98 6.95 USD |
+0.2
|
CN¥40.05B 5.57B USD | CN¥2.52M 349.81K USD | CN¥49.60 6.9 USD | CN¥50.48 7.02 USD | CN¥40.05B 5.57B USD | 18.30 | CN¥2.73 0.38 USD | ||
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥26.04 3.62 USD |
-0.8
|
CN¥36.06B 5.01B USD | CN¥9.96M 1.39M USD | CN¥25.99 3.61 USD | CN¥26.50 3.68 USD | CN¥36.06B 5.01B USD | 10.54 | CN¥2.47 0.34 USD | ||
| HISENSE HA 0921.HK | HK$24.26 3.1 USD |
-0.41
|
HK$39.06B 4.99B USD | HK$1.15M 146.95K USD | HK$24.12 3.08 USD | HK$24.80 3.17 USD | HK$39.06B 4.99B USD | 8.98 | HK$2.70 0.35 USD | ||
| Oppein Home Group Inc. 603833.SS | CN¥53.20 7.4 USD |
-1.95
|
CN¥32.41B 4.51B USD | CN¥3.21M 446.31K USD | CN¥52.78 7.34 USD | CN¥54.19 7.53 USD | CN¥32.41B 4.51B USD | 13.78 | CN¥3.86 0.54 USD | ||
| Whirlpool WHR | $73.40 — |
+5.84
|
$4.12B — | $1.80M — | $69.83 — | $73.89 — | $4.12B — | 0 | -$3.39 — | ||
| Patrick Industries PATK | $104.15 — |
+4.95
|
$3.47B — | $429.68K — | $96.62 — | $105.43 — | $3.47B — | 29.84 | $3.49 — | ||
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | CN¥30.28 4.21 USD |
-2.01
|
CN¥24.87B 3.46B USD | CN¥8.26M 1.15M USD | CN¥30.15 4.19 USD | CN¥31.18 4.34 USD | CN¥24.87B 3.46B USD | 15.29 | CN¥1.98 0.28 USD | ||
| Nien Made Enterprise Co., LTD. 8464.TW | NT$367.00 11.66 USD |
+0.41
|
NT$107.54B 3.42B USD | NT$478.62K 15.21K USD | NT$362.50 11.52 USD | NT$370.00 11.76 USD | NT$107.54B 3.42B USD | 16.42 | NT$22.35 0.71 USD | ||
| MotoMotion China Corporation 301061.SZ | CN¥96.53 13.42 USD |
-1.88
|
CN¥21.12B 2.94B USD | CN¥1.53M 212.08K USD | CN¥94.20 13.1 USD | CN¥98.37 13.68 USD | CN¥21.12B 2.94B USD | 23.09 | CN¥4.18 0.58 USD | ||
| SEB SA 0MGS.IL | €48.03 52.5 USD |
+1.56
|
€2.68B 2.93B USD | €904.00 988.19 USD | €47.32 51.73 USD | €48.04 52.51 USD | €2.68B 2.93B USD | 8.28 | €5.80 6.34 USD | ||
| Breville Group Limited BRG.AX | A$30.45 20.15 USD |
-0.72
|
A$4.41B 2.92B USD | A$207.28K 137.19K USD | A$29.80 19.72 USD | A$30.63 20.27 USD | A$4.41B 2.92B USD | 32.74 | A$0.93 0.62 USD | ||
| SEB SA SK.PA | €48.00 52.47 USD |
+2.04
|
€2.63B 2.87B USD | €60.28K 65.89K USD | €46.46 50.79 USD | €48.10 52.58 USD | €2.63B 2.87B USD | 19.91 | €2.41 2.63 USD | ||
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | CN¥7.58 1.05 USD |
-4.89
|
CN¥19.00B 2.64B USD | CN¥31.88M 4.43M USD | CN¥7.57 1.05 USD | CN¥8.04 1.12 USD | CN¥19.00B 2.64B USD | 379.00 | CN¥0.02 0.002 USD | ||
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥19.91 2.77 USD |
-0.05
|
CN¥18.81B 2.62B USD | CN¥10.98M 1.53M USD | CN¥19.71 2.74 USD | CN¥20.25 2.82 USD | CN¥18.81B 2.62B USD | 12.29 | CN¥1.62 0.23 USD | ||
| Man Wah Holdings Limited 1999.HK | HK$4.77 0.61 USD |
-1.04
|
HK$18.50B 2.37B USD | HK$3.77M 481.9K USD | HK$4.70 0.6 USD | HK$4.82 0.62 USD | HK$18.50B 2.37B USD | 9.00 | HK$0.53 0.07 USD | ||
| Kingclean Electric Co.,Ltd 603355.SS | CN¥28.70 3.99 USD |
-2.01
|
CN¥16.46B 2.29B USD | CN¥6.62M 920.39K USD | CN¥27.86 3.87 USD | CN¥29.48 4.1 USD | CN¥16.46B 2.29B USD | 16.98 | CN¥1.69 0.23 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | ₹267.35 3.23 USD |
-0.98
|
₹172.15B 2.08B USD | ₹1.80M 21.74K USD | ₹265.95 3.22 USD | ₹271.25 3.28 USD | ₹172.15B 2.08B USD | 36.37 | ₹7.35 0.09 USD | ||
| Arçelik Anonim Sirketi ARCLK.IS | TRY 107.50 3.38 USD |
+0.56
|
TRY 65.38B 2.05B USD | TRY 2.01M 63.08K USD | TRY 105.60 3.32 USD | TRY 107.50 3.38 USD | TRY 65.38B 2.05B USD | 0 | -TRY 39.11 -1.2 USD | ||
| HNI HNI | $40.91 — |
+3.99
|
$1.88B — | $986.25K — | $39.48 — | $41.20 — | $1.88B — | 13.72 | $2.98 — | ||
| Vohringer Home Technology Co.,Ltd. 603226.SS | CN¥37.04 5.15 USD |
-1.02
|
CN¥13.17B 1.83B USD | CN¥6.15M 854.91K USD | CN¥35.58 4.95 USD | CN¥37.53 5.22 USD | CN¥13.17B 1.83B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Suofeiya Home Collection Co., Ltd. 002572.SZ | CN¥13.60 1.89 USD |
-2.09
|
CN¥13.10B 1.82B USD | CN¥17.79M 2.47M USD | CN¥13.57 1.89 USD | CN¥14.02 1.95 USD | CN¥13.10B 1.82B USD | 11.62 | CN¥1.17 0.16 USD | ||
| Opple Lighting Co.,LTD 603515.SS | CN¥17.60 2.45 USD |
-1.73
|
CN¥13.09B 1.82B USD | CN¥1.17M 162.33K USD | CN¥17.60 2.45 USD | CN¥18.10 2.52 USD | CN¥13.09B 1.82B USD | 14.91 | CN¥1.18 0.16 USD | ||
| Whirlpool of India Limited WHIRLPOOL.NS | ₹1,180.30 14.28 USD |
-0.64
|
₹149.76B 1.81B USD | ₹285.43K 3.45K USD | ₹1,172.10 14.18 USD | ₹1,192.40 14.43 USD | ₹149.76B 1.81B USD | 42.73 | ₹27.62 0.33 USD | ||
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | CN¥14.73 2.05 USD |
-1.67
|
CN¥11.96B 1.66B USD | CN¥6.81M 946.25K USD | CN¥14.73 2.05 USD | CN¥15.10 2.1 USD | CN¥11.96B 1.66B USD | 10.75 | CN¥1.37 0.19 USD | ||
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | CN¥10.50 1.46 USD |
-1.04
|
CN¥11.38B 1.58B USD | CN¥14.33M 1.99M USD | CN¥10.46 1.45 USD | CN¥10.74 1.49 USD | CN¥11.38B 1.58B USD | 9.72 | CN¥1.08 0.15 USD | ||
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | CN¥43.14 6 USD |
-4.77
|
CN¥11.34B 1.58B USD | CN¥2.24M 312.01K USD | CN¥43.11 5.99 USD | CN¥45.95 6.39 USD | CN¥11.34B 1.58B USD | 0 | -CN¥0.37 -0.05 USD | ||
| La-Z-Boy Incorporated LZB | $37.72 — |
+3.74
|
$1.56B — | $757.14K — | $36.23 — | $38.05 — | $1.56B — | 17.46 | $2.16 — | ||
| Richelieu Hardware Ltd. RCH.TO | CA$37.67 27.95 USD |
+2.59
|
CA$2.08B 1.54B USD | CA$37.29K 27.67K USD | CA$36.87 27.36 USD | CA$37.67 27.95 USD | CA$2.08B 1.54B USD | 24.78 | CA$1.52 1.13 USD | ||
| AB Electrolux (publ) 0MDT.IL | SEK 55.09 5.38 USD |
+1.08
|
SEK 15.52B 1.51B USD | SEK 510.94K 49.87K USD | SEK 53.54 5.23 USD | SEK 55.98 5.46 USD | SEK 15.52B 1.51B USD | 0 | -SEK 13.40 -1.3 USD | ||
| AB Electrolux (publ) ELUX-B.ST | SEK 55.86 5.45 USD |
+3.25
|
SEK 15.18B 1.48B USD | SEK 742.63K 72.49K USD | SEK 53.50 5.22 USD | SEK 56.00 5.47 USD | SEK 15.18B 1.48B USD | 27.11 | SEK 2.06 0.2 USD | ||
| Leggett & Platt, Incorporated LEG | $9.24 — |
+3.82
|
$1.25B — | $1.65M — | $8.92 — | $9.34 — | $1.25B — | 5.73 | $1.61 — | ||
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | CN¥15.73 2.19 USD |
-3.08
|
CN¥8.83B 1.23B USD | CN¥3.65M 507.7K USD | CN¥15.63 2.17 USD | CN¥16.28 2.26 USD | CN¥8.83B 1.23B USD | 58.25 | CN¥0.27 0.04 USD | ||
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | CN¥11.17 1.55 USD |
-1.5
|
CN¥8.36B 1.16B USD | CN¥3.98M 552.86K USD | CN¥11.15 1.55 USD | CN¥11.34 1.58 USD | CN¥8.36B 1.16B USD | 13.45 | CN¥0.83 0.12 USD | ||
| Yotrio Group Co., Ltd. 002489.SZ | CN¥3.80 0.53 USD |
-4.28
|
CN¥8.24B 1.15B USD | CN¥39.93M 5.55M USD | CN¥3.78 0.53 USD | CN¥3.98 0.55 USD | CN¥8.24B 1.15B USD | 12.66 | CN¥0.30 0.04 USD | ||
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | CN¥10.81 1.5 USD |
-1.55
|
CN¥8.04B 1.12B USD | CN¥4.77M 663.14K USD | CN¥10.83 1.51 USD | CN¥11.11 1.54 USD | CN¥8.04B 1.12B USD | 11.87 | CN¥0.91 0.13 USD | ||
| Joyoung Co.,Ltd 002242.SZ | CN¥10.27 1.43 USD |
-4.29
|
CN¥7.84B 1.09B USD | CN¥25.29M 3.52M USD | CN¥10.28 1.43 USD | CN¥10.72 1.49 USD | CN¥7.84B 1.09B USD | 54.05 | CN¥0.19 0.03 USD | ||
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | CN¥19.10 2.66 USD |
-3.68
|
CN¥7.69B 1.07B USD | CN¥2.72M 378.52K USD | CN¥19.03 2.65 USD | CN¥19.86 2.76 USD | CN¥7.69B 1.07B USD | 37.45 | CN¥0.51 0.07 USD | ||
| Whirlpool China Co., Ltd. 600983.SS | CN¥9.83 1.37 USD |
-3.06
|
CN¥7.53B 1.05B USD | CN¥2.92M 406.62K USD | CN¥9.81 1.36 USD | CN¥10.18 1.42 USD | CN¥7.53B 1.05B USD | 16.38 | CN¥0.60 0.08 USD | ||
| MillerKnoll MLKN | $15.21 — |
+7.19
|
$1.04B — | $948.20K — | $14.24 — | $15.53 — | $1.04B — | 0 | -$0.23 — | ||
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | CN¥16.73 2.33 USD |
-5
|
CN¥7.02B 975.93M USD | CN¥708.40K 98.5K USD | CN¥17.61 2.45 USD | CN¥18.60 2.59 USD | CN¥7.02B 975.93M USD | 0 | -CN¥1.54 -0.2 USD | ||
| Bear Electric Appliance Co.,Ltd. 002959.SZ | CN¥44.00 6.12 USD |
-1.96
|
CN¥6.92B 962.27M USD | CN¥1.70M 236.67K USD | CN¥44.00 6.12 USD | CN¥45.09 6.27 USD | CN¥6.92B 962.27M USD | 19.38 | CN¥2.27 0.32 USD | ||
| Xilinmen Furniture Co.,Ltd 603008.SS | CN¥18.73 2.6 USD |
-2.35
|
CN¥6.90B 959.14M USD | CN¥11.69M 1.63M USD | CN¥18.48 2.57 USD | CN¥19.16 2.66 USD | CN¥6.90B 959.14M USD | 20.13 | CN¥0.93 0.13 USD | ||
| Changhong Meiling Co., Ltd. 000521.SZ | CN¥6.67 0.93 USD |
-3.19
|
CN¥6.87B 955.17M USD | CN¥14.65M 2.04M USD | CN¥6.66 0.93 USD | CN¥6.87 0.96 USD | CN¥6.87B 955.17M USD | 10.42 | CN¥0.64 0.09 USD | ||
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | CN¥36.41 5.06 USD |
-1.06
|
CN¥6.68B 928.13M USD | CN¥3.78M 525.35K USD | CN¥36.20 5.03 USD | CN¥37.31 5.19 USD | CN¥6.68B 928.13M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Keeson Technology Corporation Limited 603610.SS | CN¥18.90 2.63 USD |
-5.45
|
CN¥6.67B 927.63M USD | CN¥8.15M 1.13M USD | CN¥18.71 2.6 USD | CN¥19.99 2.78 USD | CN¥6.67B 927.63M USD | 43.95 | CN¥0.43 0.06 USD | ||
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | CN¥51.75 7.2 USD |
-3.63
|
CN¥6.51B 904.68M USD | CN¥2.55M 354.46K USD | CN¥51.52 7.16 USD | CN¥53.70 7.47 USD | CN¥6.51B 904.68M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Changhong Meiling Co., Ltd. 200521.SZ | HK$4.03 0.52 USD |
-2.42
|
HK$7.02B 898.04M USD | HK$477.90K 61.11K USD | HK$4.01 0.51 USD | HK$4.11 0.53 USD | HK$7.02B 898.04M USD | 5.75 | HK$0.70 0.09 USD | ||
| JS GLOBAL LIFE 1691.HK | HK$1.81 0.23 USD |
+1.12
|
HK$6.29B 804.12M USD | HK$12.95M 1.66M USD | HK$1.74 0.22 USD | HK$1.83 0.23 USD | HK$6.29B 804.12M USD | 0 | -HK$0.17 -0.02 USD | ||
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | CN¥22.44 3.12 USD |
+10
|
CN¥5.65B 785.86M USD | CN¥33.51M 4.66M USD | CN¥18.44 2.56 USD | CN¥22.44 3.12 USD | CN¥5.65B 785.86M USD | 25.21 | CN¥0.89 0.12 USD | ||
| American Woodmark AMWD | $51.10 — |
+6.81
|
$744.48M — | $249.66K — | $47.85 — | $51.75 — | $744.48M — | 9.10 | $5.61 — | ||
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | CN¥3.91 0.54 USD |
-4.4
|
CN¥5.24B 728.5M USD | CN¥18.54M 2.58M USD | CN¥3.91 0.54 USD | CN¥4.10 0.57 USD | CN¥5.24B 728.5M USD | 16.29 | CN¥0.24 0.03 USD | ||
| Vatti Corporation Limited 002035.SZ | CN¥6.18 0.86 USD |
-2.52
|
CN¥5.24B 728.38M USD | CN¥13.71M 1.91M USD | CN¥6.17 0.86 USD | CN¥6.35 0.88 USD | CN¥5.24B 728.38M USD | 11.66 | CN¥0.53 0.07 USD | ||
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | CN¥8.10 1.13 USD |
-3.91
|
CN¥5.23B 727.62M USD | CN¥15.95M 2.22M USD | CN¥8.09 1.12 USD | CN¥8.49 1.18 USD | CN¥5.23B 727.62M USD | 270.00 | CN¥0.03 0.004 USD | ||
| Nan Juen International Co., Ltd. 6584.TWO | NT$335.00 10.64 USD |
-7.84
|
NT$22.36B 710.42M USD | NT$1.07M 34K USD | NT$328.00 10.42 USD | NT$349.00 11.09 USD | NT$22.36B 710.42M USD | 89.33 | NT$3.75 0.12 USD | ||
| Healthcare Co.,Ltd. 603313.SS | CN¥8.76 1.22 USD |
-1.79
|
CN¥5.00B 694.99M USD | CN¥11.11M 1.54M USD | CN¥8.71 1.21 USD | CN¥9.04 1.26 USD | CN¥5.00B 694.99M USD | 31.28 | CN¥0.28 0.04 USD | ||
| Elec-Tech International Co., Ltd. 002005.SZ | CN¥2.84 0.39 USD |
-0.7
|
CN¥4.98B 692M USD | CN¥19.85M 2.76M USD | CN¥2.81 0.39 USD | CN¥2.94 0.41 USD | CN¥4.98B 692M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Marssenger Kitchenware Co., Ltd. 300894.SZ | CN¥12.21 1.7 USD |
-4.01
|
CN¥4.96B 689.75M USD | CN¥6.04M 839.15K USD | CN¥12.17 1.69 USD | CN¥12.80 1.78 USD | CN¥4.96B 689.75M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | CN¥15.37 2.14 USD |
+10.02
|
CN¥4.79B 665.37M USD | CN¥27.49M 3.82M USD | CN¥13.97 1.94 USD | CN¥15.37 2.14 USD | CN¥4.79B 665.37M USD | 219.57 | CN¥0.07 0.009 USD | ||
| AUPU Intelligent Technology Corporation Limited 603551.SS | CN¥12.21 1.7 USD |
+1.92
|
CN¥4.76B 662.38M USD | CN¥9.30M 1.29M USD | CN¥11.81 1.64 USD | CN¥12.29 1.71 USD | CN¥4.76B 662.38M USD | 16.06 | CN¥0.76 0.11 USD | ||
| Mengtian Home Group Inc. 603216.SS | CN¥20.90 2.91 USD |
+10
|
CN¥4.65B 647.14M USD | CN¥27.22M 3.78M USD | CN¥19.72 2.74 USD | CN¥20.90 2.91 USD | CN¥4.65B 647.14M USD | 59.71 | CN¥0.35 0.05 USD | ||
| Dongguan Huali Industries Co.,Ltd 603038.SS | CN¥17.05 2.37 USD |
-6.22
|
CN¥4.58B 636.95M USD | CN¥7.72M 1.07M USD | CN¥17.03 2.37 USD | CN¥18.16 2.53 USD | CN¥4.58B 636.95M USD | 131.15 | CN¥0.13 0.02 USD | ||
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | CN¥14.50 2.02 USD |
-6.33
|
CN¥4.47B 621.23M USD | CN¥9.85M 1.37M USD | CN¥14.39 2 USD | CN¥15.37 2.14 USD | CN¥4.47B 621.23M USD | 26.36 | CN¥0.55 0.08 USD | ||
| Henglin Home Furnishings Co.,Ltd 603661.SS | CN¥31.33 4.36 USD |
-4.77
|
CN¥4.36B 605.81M USD | CN¥1.14M 158.54K USD | CN¥31.28 4.35 USD | CN¥33.16 4.61 USD | CN¥4.36B 605.81M USD | 15.58 | CN¥2.01 0.28 USD | ||
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | CN¥5.57 0.77 USD |
-4.46
|
CN¥4.31B 598.63M USD | CN¥15.82M 2.2M USD | CN¥5.58 0.78 USD | CN¥5.82 0.81 USD | CN¥4.31B 598.63M USD | 20.62 | CN¥0.27 0.04 USD | ||
| Taiwan Sakura Corporation 9911.TW | NT$83.90 2.67 USD |
+0.72
|
NT$18.46B 586.71M USD | NT$166.18K 5.28K USD | NT$83.00 2.64 USD | NT$84.00 2.67 USD | NT$18.46B 586.71M USD | 14.17 | NT$5.92 0.19 USD | ||
| Ethan Allen Interiors ETD | $23.02 — |
+3.69
|
$585.77M — | $265.89K — | $22.40 — | $23.23 — | $585.77M — | 12.44 | $1.85 — | ||
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | CN¥15.33 2.13 USD |
-3.22
|
CN¥4.17B 579.25M USD | CN¥21.49M 2.99M USD | CN¥15.16 2.11 USD | CN¥15.83 2.2 USD | CN¥4.17B 579.25M USD | 0 | -CN¥2.40 -0.3 USD | ||
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | CN¥13.58 1.89 USD |
-2.16
|
CN¥4.14B 576.25M USD | CN¥18.94M 2.63M USD | CN¥13.48 1.87 USD | CN¥14.24 1.98 USD | CN¥4.14B 576.25M USD | 169.75 | CN¥0.08 0.01 USD | ||
| Zbom Home Collection Co.,Ltd 603801.SS | CN¥9.35 1.3 USD |
-2.6
|
CN¥4.06B 564.68M USD | CN¥7.78M 1.08M USD | CN¥9.28 1.29 USD | CN¥9.68 1.35 USD | CN¥4.06B 564.68M USD | 13.75 | CN¥0.68 0.09 USD | ||
| Naseej International Trading Company 1213.SR | SAR 49.36 13.17 USD |
+2.45
|
SAR 2.10B 561.34M USD | SAR 202.60K 54.05K USD | SAR 48.16 12.85 USD | SAR 49.44 13.19 USD | SAR 2.10B 561.34M USD | 0 | -SAR 2.49 -0.6 USD | ||
| UE Furniture Co., Ltd. 603600.SS | CN¥11.99 1.67 USD |
-2.52
|
CN¥3.96B 550.88M USD | CN¥16.87M 2.35M USD | CN¥11.91 1.66 USD | CN¥12.38 1.72 USD | CN¥3.96B 550.88M USD | 15.17 | CN¥0.79 0.11 USD | ||
| Youngy Health Co., Ltd. 300247.SZ | CN¥4.65 0.65 USD |
-5.87
|
CN¥3.74B 519.85M USD | CN¥41.96M 5.83M USD | CN¥4.65 0.65 USD | CN¥4.96 0.69 USD | CN¥3.74B 519.85M USD | 46.50 | CN¥0.10 0.01 USD | ||
| Changzhou Almaden Co., Ltd. 002623.SZ | CN¥18.39 2.56 USD |
-4.52
|
CN¥3.66B 509M USD | CN¥5.60M 778.73K USD | CN¥17.91 2.49 USD | CN¥19.09 2.65 USD | CN¥3.66B 509M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Markor International Home Furnishings Co., Ltd. 600337.SS | CN¥2.38 0.33 USD |
-3.64
|
CN¥3.42B 475.54M USD | CN¥45.55M 6.33M USD | CN¥2.35 0.33 USD | CN¥2.51 0.35 USD | CN¥3.42B 475.54M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | CN¥7.12 0.99 USD |
-5.32
|
CN¥3.26B 453.24M USD | CN¥21.47M 2.99M USD | CN¥7.10 0.99 USD | CN¥7.59 1.06 USD | CN¥3.26B 453.24M USD | 0 | -CN¥0.89 -0.1 USD | ||
| GoldenHome Living Co., Ltd. 603180.SS | CN¥20.41 2.84 USD |
-3.86
|
CN¥3.15B 437.76M USD | CN¥5.76M 800.37K USD | CN¥19.92 2.77 USD | CN¥20.98 2.92 USD | CN¥3.15B 437.76M USD | 22.93 | CN¥0.89 0.12 USD | ||
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | CN¥13.67 1.9 USD |
-3.94
|
CN¥3.07B 426.74M USD | CN¥7.19M 999.24K USD | CN¥13.43 1.87 USD | CN¥14.37 2 USD | CN¥3.07B 426.74M USD | 0 | -CN¥0.95 -0.1 USD | ||
| GWA Group Limited GWA.AX | A$2.38 1.58 USD |
-1.65
|
A$631.19M 417.76M USD | A$107.12K 70.9K USD | A$2.36 1.56 USD | A$2.40 1.59 USD | A$631.19M 417.76M USD | 14.87 | A$0.16 0.11 USD | ||
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | TRY 8.31 0.26 USD |
-0.48
|
TRY 13.30B 417.55M USD | TRY 4.20M 132.04K USD | TRY 8.26 0.26 USD | TRY 8.37 0.26 USD | TRY 13.30B 417.55M USD | 0 | -TRY 2.17 -0.06 USD | ||
| Zhang Xiaoquan Inc. 301055.SZ | CN¥18.70 2.6 USD |
-3.91
|
CN¥2.92B 405.62M USD | CN¥1.80M 250.65K USD | CN¥18.63 2.59 USD | CN¥19.64 2.73 USD | CN¥2.92B 405.62M USD | 62.33 | CN¥0.30 0.04 USD | ||
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | CN¥9.12 1.27 USD |
-3.59
|
CN¥2.91B 404.74M USD | CN¥5.52M 767.48K USD | CN¥9.08 1.26 USD | CN¥9.51 1.32 USD | CN¥2.91B 404.74M USD | 16.28 | CN¥0.56 0.08 USD | ||
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | CN¥4.40 0.61 USD |
+10
|
CN¥2.84B 395.25M USD | CN¥51.70M 7.19M USD | CN¥3.95 0.55 USD | CN¥4.40 0.61 USD | CN¥2.84B 395.25M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | CN¥3.94 0.55 USD |
-3.9
|
CN¥2.70B 376.11M USD | CN¥24.64M 3.43M USD | CN¥3.94 0.55 USD | CN¥4.21 0.59 USD | CN¥2.70B 376.11M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | CN¥5.18 0.72 USD |
-5.65
|
CN¥2.69B 374.14M USD | CN¥13.18M 1.83M USD | CN¥5.17 0.72 USD | CN¥5.51 0.77 USD | CN¥2.69B 374.14M USD | 22.52 | CN¥0.23 0.03 USD | ||
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | CN¥15.00 2.09 USD |
-0.27
|
CN¥2.66B 369.52M USD | CN¥4.11M 571.83K USD | CN¥14.50 2.02 USD | CN¥15.15 2.11 USD | CN¥2.66B 369.52M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | CN¥14.12 1.96 USD |
-1.67
|
CN¥2.58B 359.12M USD | CN¥7.11M 988.4K USD | CN¥13.83 1.92 USD | CN¥14.70 2.04 USD | CN¥2.58B 359.12M USD | 0 | -CN¥2.09 -0.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||