Khu vực: Người tiêu dùng theo chu kì Ngành: Đồ nội thất, đồ dùng & thiết bị Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (62)
- Argentina (3)
- Úc (4)
- Áo (2)
- Brazil (8)
- Canada (3)
- Trung Quốc (77)
- Đan Mạch (1)
- Phần Lan (2)
- Pháp (7)
- Đức (64)
- Hy Lạp (4)
- Hồng Kông (25)
- Ấn Độ (50)
- Indonesia (9)
- Israel (1)
- Ý (6)
- Nhật Bản (35)
- Malaysia (29)
- Mexico (2)
- Hà Lan (2)
- Ba Lan (3)
- Bồ Đào Nha (1)
- Singapore (7)
- Nam Phi (1)
- Hàn Quốc (12)
- Suriname (2)
- Thụy Điển (5)
- Thụy Sĩ (1)
- Đài Loan (23)
- Thái Lan (20)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (16)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (22)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (13)
- Jakarta (9)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- Mexico (2)
- Milan (6)
- Munich (1)
- NSE (28)
- NYSE (10)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (4)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
Người tiêu dùng theo chu kì (513)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (513)
Đồ nội thất, đồ dùng & thiết bị (513)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (217)
- Nhà sản xuất xe ô tô (390)
- Phụ tùng ô tô (1154)
- RV (83)
- Đồ nội thất, đồ dùng & thiết bị (513)
- Xây dựng nhà ở (212)
- Sản xuất vải dệt (527)
- Sản xuất quần áo (444)
- Giày & phụ kiện (207)
- Đóng gói & hộp đựng (482)
- Dịch vụ cá nhân (140)
- Nhà hàng (534)
- Bán lẻ quần áo (291)
- Khu mua sắm (276)
- Bán lẻ sản phẩm sửa nhà (105)
- Hàng xa xỉ (260)
- Bán lẻ internet (407)
- Bán lẻ chuyên biệt (549)
- Cá cược (205)
- Nhàn rỗi (412)
- Nhà nghỉ (318)
- Khu nghỉ dưỡng & sòng bạc (186)
- Dịch vụ du lịch (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $76.4 10.62 USD |
+1.46
|
$587.35B 81.67B USD | $50.97M 7.09M USD | $75.1 10.44 USD | $76.83 10.68 USD | $587.35B 81.67B USD | 13.12 | $5.82 0.81 USD | |
| Haier Smart Home HSHCY | $12.94 — |
+2.62
|
$33.47B — | $411 — | $12.91 — | $12.94 — | $33.47B — | 10.18 | $1.27 — | |
| Haier Smart Home Co., Ltd. 6690.HK | $25.24 3.23 USD |
+2.6
|
$260.09B 33.26B USD | $29.89M 3.82M USD | $24.78 3.17 USD | $25.52 3.26 USD | $260.09B 33.26B USD | 10.21 | $2.47 0.32 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $26.81 3.73 USD |
+3.87
|
$238.05B 33.1B USD | $105.76M 14.71M USD | $26.11 3.63 USD | $27.09 3.77 USD | $238.05B 33.1B USD | 11.86 | $2.26 0.31 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $39.75 5.53 USD |
-1.78
|
$222.66B 30.96B USD | $92.16M 12.81M USD | $39.52 5.49 USD | $40.03 5.57 USD | $222.66B 30.96B USD | 6.96 | $5.71 0.79 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $2.09 2.29 USD |
+3.74
|
$27.92B 30.53B USD | $263.88K 288.46K USD | $2.04 2.23 USD | $2.15 2.35 USD | $27.92B 30.53B USD | 7.75 | $0.27 0.3 USD | |
| King Slide Works Co., Ltd. 2059.TW | $4,110 130.6 USD |
+0.37
|
$391.67B 12.45B USD | $470.27K 14.94K USD | $4,010 127.42 USD | $4,155 132.03 USD | $391.67B 12.45B USD | 62.11 | $66.17 2.1 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $74.48 10.36 USD |
-0.33
|
$67.61B 9.4B USD | $16.64M 2.31M USD | $73.55 10.23 USD | $75 10.43 USD | $67.61B 9.4B USD | 21.90 | $3.4 0.47 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $56.6 7.87 USD |
+0.04
|
$54.95B 7.64B USD | $1.58M 219.41K USD | $56.01 7.79 USD | $58.08 8.08 USD | $54.95B 7.64B USD | 37.23 | $1.52 0.21 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $89.4 12.43 USD |
-1.11
|
$51.77B 7.2B USD | $4.42M 615.18K USD | $89.3 12.42 USD | $91.38 12.71 USD | $51.77B 7.2B USD | 31.81 | $2.81 0.39 USD | |
| Mohawk Industries MHK | $113.64 — |
-1.69
|
$7.03B — | $712.8K — | $112.88 — | $115.73 — | $7.03B — | 16.91 | $6.72 — | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $10.18 1.42 USD |
+0.99
|
$46.99B 6.53B USD | $85.46M 11.88M USD | $10.07 1.4 USD | $10.24 1.42 USD | $46.99B 6.53B USD | 33.93 | $0.3 0.04 USD | |
| Voltas Limited VOLTAS.NS | $1,383.6 16.74 USD |
-2.55
|
$457.81B 5.54B USD | $1.11M 13.49K USD | $1,379 16.68 USD | $1,423.9 17.23 USD | $457.81B 5.54B USD | 70.41 | $19.65 0.24 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $47.7 6.63 USD |
+1.47
|
$38.22B 5.31B USD | $2.64M 366.67K USD | $47 6.54 USD | $47.76 6.64 USD | $38.22B 5.31B USD | 17.47 | $2.73 0.38 USD | |
| De'Longhi S.p.A. DLG.MI | $31.62 34.56 USD |
-0.19
|
$4.73B 5.17B USD | $91.23K 99.72K USD | $31.36 34.28 USD | $32 34.98 USD | $4.73B 5.17B USD | 14.84 | $2.13 2.33 USD | |
| HISENSE HA 0921.HK | $22.94 2.93 USD |
+2.05
|
$36.41B 4.66B USD | $2.26M 288.74K USD | $22.36 2.86 USD | $23.06 2.95 USD | $36.41B 4.66B USD | 8.49 | $2.7 0.35 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $25.59 3.56 USD |
+1.79
|
$33.33B 4.63B USD | $12.57M 1.75M USD | $25 3.48 USD | $25.77 3.58 USD | $33.33B 4.63B USD | 10.36 | $2.47 0.34 USD | |
| Oppein Home Group Inc. 603833.SS | $53.5 7.44 USD |
-0.39
|
$32.59B 4.53B USD | $2.36M 327.74K USD | $52.4 7.29 USD | $53.8 7.48 USD | $32.59B 4.53B USD | 12.47 | $4.29 0.6 USD | |
| Whirlpool WHR | $71.63 — |
-0.13
|
$4.02B — | $1.41M — | $70.95 — | $72.62 — | $4.02B — | 0 | -$3.39 — | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $30.81 4.28 USD |
+1.75
|
$25.31B 3.52B USD | $4.83M 670.91K USD | $30.21 4.2 USD | $31.08 4.32 USD | $25.31B 3.52B USD | 15.56 | $1.98 0.28 USD | |
| Patrick Industries PATK | $104.37 — |
+3.51
|
$3.47B — | $349.38K — | $98.83 — | $106 — | $3.47B — | 29.90 | $3.49 — | |
| Nien Made Enterprise Co., LTD. 8464.TW | $370 11.76 USD |
-1.2
|
$108.42B 3.44B USD | $1.12M 35.5K USD | $366.5 11.65 USD | $379 12.04 USD | $108.42B 3.44B USD | 16.39 | $22.57 0.72 USD | |
| SEB SA 0MGS.IL | $48.17 52.66 USD |
-0.68
|
$2.68B 2.93B USD | $57 62.31 USD | $48.06 52.54 USD | $48.5 53.02 USD | $2.68B 2.93B USD | 8.30 | $5.8 6.34 USD | |
| SEB SA SK.PA | $47.98 52.45 USD |
-0.99
|
$2.65B 2.9B USD | $63.62K 69.54K USD | $47.98 52.45 USD | $48.5 53.02 USD | $2.65B 2.9B USD | 19.90 | $2.41 2.63 USD | |
| MotoMotion China Corporation 301061.SZ | $94.3 13.11 USD |
-1.77
|
$20.63B 2.87B USD | $1.46M 203.57K USD | $91.6 12.74 USD | $96.5 13.42 USD | $20.63B 2.87B USD | 22.50 | $4.19 0.58 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $8.18 1.14 USD |
+0.49
|
$20.51B 2.85B USD | $29.24M 4.07M USD | $8.03 1.12 USD | $8.2 1.14 USD | $20.51B 2.85B USD | 409.00 | $0.02 0.002 USD | |
| Breville Group Limited BRG.AX | $29.69 19.65 USD |
-2.43
|
$4.3B 2.85B USD | $298.16K 197.34K USD | $29.62 19.6 USD | $30.55 20.22 USD | $4.3B 2.85B USD | 31.92 | $0.93 0.62 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $19.55 2.72 USD |
+1.98
|
$18.47B 2.57B USD | $12.59M 1.75M USD | $19.14 2.66 USD | $19.6 2.73 USD | $18.47B 2.57B USD | 12.06 | $1.62 0.23 USD | |
| Man Wah Holdings Limited 1999.HK | $4.74 0.61 USD |
-1.25
|
$18.38B 2.35B USD | $3.47M 444.14K USD | $4.7 0.6 USD | $4.79 0.61 USD | $18.38B 2.35B USD | 8.94 | $0.53 0.07 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $282.7 3.42 USD |
-1.38
|
$182.03B 2.2B USD | $4.58M 55.37K USD | $281.95 3.41 USD | $289.3 3.5 USD | $182.03B 2.2B USD | 34.60 | $8.17 0.1 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,399.1 16.93 USD |
-1.53
|
$177.51B 2.15B USD | $443.21K 5.36K USD | $1,383.6 16.74 USD | $1,437 17.39 USD | $177.51B 2.15B USD | 49.26 | $28.4 0.34 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $110.6 3.47 USD |
+2.79
|
$67.26B 2.11B USD | $4.83M 151.64K USD | $106.7 3.35 USD | $110.9 3.48 USD | $67.26B 2.11B USD | 0 | -$39.11 -1.2 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $42.01 5.84 USD |
+2.24
|
$14.93B 2.08B USD | $5.59M 776.92K USD | $40 5.56 USD | $42.45 5.9 USD | $14.93B 2.08B USD | 0 | -$0.14 -0.01 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $25.6 3.56 USD |
-1.99
|
$14.68B 2.04B USD | $7.12M 989.59K USD | $25.45 3.54 USD | $26.7 3.71 USD | $14.68B 2.04B USD | 15.14 | $1.69 0.23 USD | |
| HNI HNI | $40.92 — |
-1.14
|
$1.88B — | $640.15K — | $40.56 — | $41.18 — | $1.88B — | 13.73 | $2.98 — | |
| Opple Lighting Co.,LTD 603515.SS | $17.4 2.42 USD |
-0.57
|
$12.94B 1.8B USD | $1M 139.53K USD | $17.29 2.4 USD | $17.6 2.45 USD | $12.94B 1.8B USD | 14.74 | $1.18 0.16 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $13.01 1.81 USD |
+2.2
|
$12.53B 1.74B USD | $13.82M 1.92M USD | $12.72 1.77 USD | $13.11 1.82 USD | $12.53B 1.74B USD | 11.11 | $1.17 0.16 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $15.13 2.1 USD |
-1.3
|
$12.28B 1.71B USD | $12.27M 1.71M USD | $15.07 2.1 USD | $15.48 2.15 USD | $12.28B 1.71B USD | 10.65 | $1.42 0.2 USD | |
| AB Electrolux (publ) 0MDT.IL | $60.83 5.94 USD |
-7.24
|
$17.14B 1.67B USD | $193.9K 18.93K USD | $60.28 5.88 USD | $63.3 6.18 USD | $17.14B 1.67B USD | 0 | -$13.4 -1.3 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $10.89 1.51 USD |
+5.22
|
$11.81B 1.64B USD | $64.25M 8.93M USD | $10.42 1.45 USD | $10.98 1.53 USD | $11.81B 1.64B USD | 10.08 | $1.08 0.15 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $44.65 6.21 USD |
-5
|
$11.73B 1.63B USD | $5.14M 714.74K USD | $44.65 6.21 USD | $46.28 6.43 USD | $11.73B 1.63B USD | 0 | -$0.47 -0.06 USD | |
| AB Electrolux (publ) ELUX-B.ST | $61.4 5.99 USD |
-3.22
|
$16.65B 1.62B USD | $1.35M 131.88K USD | $60.22 5.88 USD | $63.9 6.24 USD | $16.65B 1.62B USD | 29.80 | $2.06 0.2 USD | |
| Richelieu Hardware Ltd. RCH.TO | $38.45 28.53 USD |
+1.91
|
$2.12B 1.58B USD | $99.77K 74.04K USD | $37.5 27.83 USD | $38.47 28.55 USD | $2.12B 1.58B USD | 25.29 | $1.52 1.13 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $17.49 2.43 USD |
+2.22
|
$9.82B 1.37B USD | $7.66M 1.07M USD | $17.2 2.39 USD | $17.98 2.5 USD | $9.82B 1.37B USD | 64.77 | $0.27 0.04 USD | |
| La-Z-Boy Incorporated LZB | $31.7 — |
-1.58
|
$1.31B — | $307.79K — | $31.56 — | $32.18 — | $1.31B — | 14.54 | $2.18 — | |
| Leggett & Platt, Incorporated LEG | $9.34 — |
-1.99
|
$1.26B — | $1.45M — | $9.2 — | $9.44 — | $1.26B — | 5.80 | $1.61 — | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $21.49 2.99 USD |
+5.65
|
$8.65B 1.2B USD | $8.07M 1.12M USD | $20.34 2.83 USD | $22.1 3.07 USD | $8.65B 1.2B USD | 42.13 | $0.51 0.07 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.55 1.61 USD |
+0.26
|
$8.59B 1.19B USD | $4.27M 593.05K USD | $11.48 1.6 USD | $11.63 1.62 USD | $8.59B 1.19B USD | 12.69 | $0.91 0.13 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $11.36 1.58 USD |
0
|
$8.5B 1.18B USD | $2.5M 347.63K USD | $11.31 1.57 USD | $11.4 1.59 USD | $8.5B 1.18B USD | 13.68 | $0.83 0.12 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.86 0.54 USD |
+4.04
|
$8.37B 1.16B USD | $106.93M 14.87M USD | $3.74 0.52 USD | $3.92 0.55 USD | $8.37B 1.16B USD | 17.54 | $0.22 0.03 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $65.55 9.11 USD |
-1.41
|
$8.24B 1.15B USD | $4.72M 656.12K USD | $64.65 8.99 USD | $67.7 9.41 USD | $8.24B 1.15B USD | 0 | -$0.24 -0.03 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.33 1.44 USD |
+0.98
|
$7.92B 1.1B USD | $4.37M 607.91K USD | $10.13 1.41 USD | $10.42 1.45 USD | $7.92B 1.1B USD | 17.21 | $0.6 0.08 USD | |
| MillerKnoll MLKN | $15.62 — |
+0.19
|
$1.07B — | $399.6K — | $15.33 — | $15.66 — | $1.07B — | 0 | -$0.23 — | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $48.2 6.7 USD |
-0.58
|
$7.58B 1.05B USD | $2.03M 282.58K USD | $47.45 6.6 USD | $48.75 6.78 USD | $7.58B 1.05B USD | 22.62 | $2.13 0.3 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.62 1.34 USD |
+0.94
|
$7.34B 1.02B USD | $4.26M 592.87K USD | $9.52 1.32 USD | $9.63 1.34 USD | $7.34B 1.02B USD | 50.63 | $0.19 0.03 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $39.17 5.45 USD |
+2.06
|
$7.18B 998.48M USD | $6.46M 897.99K USD | $37.43 5.2 USD | $39.66 5.51 USD | $7.18B 998.48M USD | 0 | -$0.35 -0.04 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.12 0.53 USD |
-0.72
|
$7.31B 934.13M USD | $564.5K 72.18K USD | $4.08 0.52 USD | $4.13 0.53 USD | $7.31B 934.13M USD | 5.88 | $0.7 0.09 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $6.95 0.97 USD |
-0.57
|
$6.69B 929.77M USD | $13.46M 1.87M USD | $6.93 0.96 USD | $7.02 0.98 USD | $6.69B 929.77M USD | 10.85 | $0.64 0.09 USD | |
| American Woodmark AMWD | $63.73 — |
-0.05
|
$928.48M — | $136.11K — | $62.54 — | $64.26 — | $928.48M — | 11.36 | $5.61 — | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $17.1 2.38 USD |
+1.06
|
$6.3B 875.67M USD | $10.14M 1.41M USD | $16.77 2.33 USD | $17.18 2.39 USD | $6.3B 875.67M USD | 18.38 | $0.93 0.13 USD | |
| Keeson Technology Corporation Limited 603610.SS | $17.68 2.46 USD |
+4.68
|
$6.24B 867.75M USD | $10.61M 1.48M USD | $16.9 2.35 USD | $17.9 2.49 USD | $6.24B 867.75M USD | 41.11 | $0.43 0.06 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $18.57 2.58 USD |
+7.22
|
$5.72B 795.61M USD | $29.85M 4.15M USD | $17.01 2.37 USD | $18.98 2.64 USD | $5.72B 795.61M USD | 32.57 | $0.57 0.08 USD | |
| JS GLOBAL LIFE 1691.HK | $1.78 0.23 USD |
-1.11
|
$6.18B 790.8M USD | $49.35M 6.31M USD | $1.7 0.22 USD | $1.8 0.23 USD | $6.18B 790.8M USD | 0 | -$0.17 -0.02 USD | |
| Healthcare Co.,Ltd. 603313.SS | $9.6 1.33 USD |
+2.67
|
$5.48B 761.63M USD | $19.32M 2.69M USD | $9.33 1.3 USD | $9.66 1.34 USD | $5.48B 761.63M USD | 0 | -$0.16 -0.02 USD | |
| Vatti Corporation Limited 002035.SZ | $6.39 0.89 USD |
0
|
$5.42B 753.13M USD | $8.07M 1.12M USD | $6.36 0.88 USD | $6.41 0.89 USD | $5.42B 753.13M USD | 12.05 | $0.53 0.07 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $4.03 0.56 USD |
+1.77
|
$5.4B 750.86M USD | $18.09M 2.51M USD | $4 0.56 USD | $4.05 0.56 USD | $5.4B 750.86M USD | 17.52 | $0.23 0.03 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $19.57 2.72 USD |
-5.73
|
$5.26B 731.09M USD | $19.74M 2.74M USD | $19.09 2.65 USD | $20.62 2.87 USD | $5.26B 731.09M USD | 217.44 | $0.09 0.01 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.53 1.74 USD |
+1.7
|
$5.11B 710.34M USD | $6.26M 869.83K USD | $12.16 1.69 USD | $12.55 1.74 USD | $5.11B 710.34M USD | 0 | -$0.37 -0.05 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.45 1.04 USD |
-0.13
|
$4.81B 669.23M USD | $12.16M 1.69M USD | $7.43 1.03 USD | $7.51 1.04 USD | $4.81B 669.23M USD | 248.33 | $0.03 0.004 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $11.38 1.58 USD |
+4.98
|
$4.77B 663.84M USD | $32.38M 4.5M USD | $11 1.53 USD | $11.38 1.58 USD | $4.77B 663.84M USD | 0 | -$1.62 -0.2 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $33.82 4.7 USD |
+0.59
|
$4.7B 653.96M USD | $1.27M 176.43K USD | $33.44 4.65 USD | $34.25 4.76 USD | $4.7B 653.96M USD | 20.74 | $1.63 0.23 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $5.83 0.81 USD |
+0.69
|
$4.51B 626.57M USD | $6.1M 847.75K USD | $5.76 0.8 USD | $5.85 0.81 USD | $4.51B 626.57M USD | 21.59 | $0.27 0.04 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $2.57 0.36 USD |
-1.15
|
$4.5B 626.21M USD | $31.33M 4.36M USD | $2.55 0.35 USD | $2.62 0.36 USD | $4.5B 626.21M USD | 0 | -$0.03 -0.004 USD | |
| Ethan Allen Interiors ETD | $24.17 — |
-1.39
|
$615.04M — | $408.52K — | $24.07 — | $24.68 — | $615.04M — | 13.06 | $1.85 — | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $11.06 1.54 USD |
+0.45
|
$4.32B 599.99M USD | $1.76M 244.38K USD | $10.95 1.52 USD | $11.09 1.54 USD | $4.32B 599.99M USD | 14.55 | $0.76 0.11 USD | |
| Taiwan Sakura Corporation 9911.TW | $85.2 2.71 USD |
0
|
$18.75B 595.8M USD | $401.6K 12.76K USD | $84.5 2.69 USD | $85.6 2.72 USD | $18.75B 595.8M USD | 14.36 | $5.93 0.19 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $281 8.93 USD |
-0.53
|
$18.52B 588.54M USD | $2.65M 84.22K USD | $275 8.74 USD | $291.5 9.26 USD | $18.52B 588.54M USD | 109.76 | $2.56 0.08 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $13.52 1.88 USD |
+0.3
|
$4.13B 573.7M USD | $5.6M 778.54K USD | $13.45 1.87 USD | $13.62 1.89 USD | $4.13B 573.7M USD | 169.00 | $0.08 0.01 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $9.3 1.29 USD |
0
|
$4.04B 561.66M USD | $6.54M 909.26K USD | $9.07 1.26 USD | $9.31 1.29 USD | $4.04B 561.66M USD | 10.68 | $0.87 0.12 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $19.8 2.75 USD |
+0.15
|
$3.94B 548.03M USD | $4.74M 658.63K USD | $19.62 2.73 USD | $20.6 2.86 USD | $3.94B 548.03M USD | 0 | -$0.8 -0.1 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $14.18 1.97 USD |
+2.16
|
$3.85B 535.77M USD | $15.98M 2.22M USD | $13.8 1.92 USD | $14.29 1.99 USD | $3.85B 535.77M USD | 0 | -$2.4 -0.3 USD | |
| UE Furniture Co., Ltd. 603600.SS | $11.48 1.6 USD |
+1.41
|
$3.79B 527.44M USD | $7.05M 979.66K USD | $11.27 1.57 USD | $11.51 1.6 USD | $3.79B 527.44M USD | 14.53 | $0.79 0.11 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $14.88 2.07 USD |
+1.09
|
$3.75B 521.1M USD | $2.48M 344.26K USD | $14.71 2.05 USD | $14.93 2.08 USD | $3.75B 521.1M USD | 16.71 | $0.89 0.12 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $4.45 0.62 USD |
+2.53
|
$3.58B 497.49M USD | $22M 3.06M USD | $4.33 0.6 USD | $4.5 0.63 USD | $3.58B 497.49M USD | 44.49 | $0.1 0.01 USD | |
| Mengtian Home Group Inc. 603216.SS | $15.82 2.2 USD |
+1.09
|
$3.52B 489.84M USD | $2.93M 407.17K USD | $15.58 2.17 USD | $15.9 2.21 USD | $3.52B 489.84M USD | 47.93 | $0.33 0.05 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $7.36 1.02 USD |
+5.14
|
$3.37B 468.51M USD | $39M 5.42M USD | $7.05 0.98 USD | $7.45 1.04 USD | $3.37B 468.51M USD | 0 | -$0.89 -0.1 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $10.67 1.48 USD |
+4.1
|
$3.32B 461.91M USD | $4.97M 690.45K USD | $10.15 1.41 USD | $10.68 1.48 USD | $3.32B 461.91M USD | 152.42 | $0.07 0.009 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $20.95 2.91 USD |
+0.72
|
$3.27B 454.42M USD | $2.08M 289.29K USD | $20.77 2.89 USD | $21.21 2.95 USD | $3.27B 454.42M USD | 80.57 | $0.26 0.04 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $8.79 0.28 USD |
+1.62
|
$14.06B 441.67M USD | $14.37M 451.2K USD | $8.59 0.27 USD | $8.82 0.28 USD | $14.06B 441.67M USD | 0 | -$2.17 -0.06 USD | |
| GWA Group Limited GWA.AX | $2.47 1.63 USD |
0
|
$655.06M 433.55M USD | $279.77K 185.17K USD | $2.47 1.63 USD | $2.51 1.66 USD | $655.06M 433.55M USD | 15.43 | $0.16 0.11 USD | |
| Markor International Home Furnishings Co., Ltd. 600337.SS | $2.12 0.29 USD |
+1.92
|
$3.05B 423.59M USD | $36.57M 5.08M USD | $2.08 0.29 USD | $2.16 0.3 USD | $3.05B 423.59M USD | 0 | -$0.45 -0.06 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $19.28 2.68 USD |
+0.94
|
$2.97B 413.53M USD | $1.64M 228.62K USD | $18.9 2.63 USD | $19.48 2.71 USD | $2.97B 413.53M USD | 16.06 | $1.2 0.17 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $12.68 1.76 USD |
+3.17
|
$2.85B 395.84M USD | $5.4M 750.81K USD | $12.27 1.71 USD | $12.77 1.78 USD | $2.85B 395.84M USD | 0 | -$0.95 -0.1 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.81 1.22 USD |
+1.03
|
$2.81B 390.98M USD | $6.08M 844.86K USD | $8.67 1.21 USD | $8.85 1.23 USD | $2.81B 390.98M USD | 15.73 | $0.56 0.08 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $5.34 0.74 USD |
+0.95
|
$2.77B 385.69M USD | $7.41M 1.03M USD | $5.26 0.73 USD | $5.36 0.75 USD | $2.77B 385.69M USD | 23.21 | $0.23 0.03 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $4.04 0.56 USD |
+3.06
|
$2.77B 385.66M USD | $15.72M 2.19M USD | $3.91 0.54 USD | $4.05 0.56 USD | $2.77B 385.66M USD | 0 | -$0.13 -0.01 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $7.95 1.11 USD |
+2.98
|
$2.64B 367.38M USD | $14.07M 1.96M USD | $7.71 1.07 USD | $7.99 1.11 USD | $2.64B 367.38M USD | 0 | -$0.8 -0.1 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $8.11 1.13 USD |
+1
|
$2.6B 360.86M USD | $2.16M 299.87K USD | $7.88 1.1 USD | $8.15 1.13 USD | $2.6B 360.86M USD | 0 | -$0.1 -0.01 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.95 0.55 USD |
+0.25
|
$2.55B 354.83M USD | $45.46M 6.32M USD | $3.88 0.54 USD | $4.01 0.56 USD | $2.55B 354.83M USD | 0 | -$0.28 -0.03 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $14.32 1.99 USD |
+1.42
|
$2.54B 352.77M USD | $1.8M 250.7K USD | $14.05 1.95 USD | $14.39 2 USD | $2.54B 352.77M USD | 0 | -$0.55 -0.07 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||