Khu vực: Người tiêu dùng theo chu kì Ngành: Đồ nội thất, đồ dùng & thiết bị Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (61)
- Argentina (3)
- Úc (4)
- Áo (2)
- Brazil (8)
- Canada (3)
- Trung Quốc (78)
- Đan Mạch (1)
- Phần Lan (2)
- Pháp (7)
- Đức (64)
- Hy Lạp (4)
- Hồng Kông (25)
- Ấn Độ (48)
- Indonesia (9)
- Israel (1)
- Ý (5)
- Nhật Bản (35)
- Malaysia (29)
- Mexico (2)
- Hà Lan (2)
- Ba Lan (3)
- Bồ Đào Nha (1)
- Singapore (7)
- Nam Phi (1)
- Hàn Quốc (11)
- Suriname (2)
- Thụy Điển (5)
- Thụy Sĩ (1)
- Đài Loan (23)
- Thái Lan (20)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (16)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (13)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (43)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
Người tiêu dùng theo chu kì (509)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (509)
Đồ nội thất, đồ dùng & thiết bị (509)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (212)
- Nhà sản xuất xe ô tô (390)
- Phụ tùng ô tô (1155)
- RV (82)
- Đồ nội thất, đồ dùng & thiết bị (509)
- Xây dựng nhà ở (214)
- Sản xuất vải dệt (521)
- Sản xuất quần áo (443)
- Giày & phụ kiện (206)
- Đóng gói & hộp đựng (480)
- Dịch vụ cá nhân (140)
- Nhà hàng (535)
- Bán lẻ quần áo (289)
- Khu mua sắm (275)
- Bán lẻ sản phẩm sửa nhà (106)
- Hàng xa xỉ (260)
- Bán lẻ internet (407)
- Bán lẻ chuyên biệt (547)
- Cá cược (205)
- Nhàn rỗi (410)
- Nhà nghỉ (320)
- Khu nghỉ dưỡng & sòng bạc (187)
- Dịch vụ du lịch (193)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $72.28 10.05 USD |
-1.12
|
$551.64B 76.7B USD | $22.36M 3.11M USD | $72.22 10.04 USD | $73.19 10.18 USD | $551.64B 76.7B USD | 12.59 | $5.74 0.8 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $45.22 6.29 USD |
-0.62
|
$253.3B 35.22B USD | $32.31M 4.49M USD | $45.13 6.28 USD | $45.92 6.38 USD | $253.3B 35.22B USD | 7.47 | $6.05 0.84 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $24.84 3.45 USD |
+0.49
|
$216.27B 30.07B USD | $33.62M 4.67M USD | $24.62 3.42 USD | $25.04 3.48 USD | $216.27B 30.07B USD | 11.88 | $2.09 0.29 USD | |
| Haier Smart Home HRSHF | $3.15 — |
+5.35
|
$29.99B — | $130 — | $3.15 — | $3.15 — | $29.99B — | 10.86 | $0.29 — | |
| Haier Smart Home HSHCY | $11.7 — |
-0.43
|
$29.99B — | $1K — | $11.62 — | $11.78 — | $29.99B — | 10.00 | $1.17 — | |
| Haier Smart Home Co., Ltd. 6690.HK | $22.5 2.88 USD |
+1.58
|
$228.28B 29.19B USD | $14.89M 1.9M USD | $22.3 2.85 USD | $22.7 2.9 USD | $228.28B 29.19B USD | 9.82 | $2.29 0.29 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.83 2.03 USD |
-2.07
|
$26.39B 28.85B USD | $1.5K 1.09K USD | $1.86 2.03 USD | $1.86 2.03 USD | $26.39B 28.85B USD | 7.42 | $0.25 0.27 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.84 2.01 USD |
-2.47
|
$25.03B 27.36B USD | $63.05K 68.92K USD | $1.8 1.97 USD | $1.85 2.02 USD | $25.03B 27.36B USD | 7.34 | $0.25 0.27 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $52.03 7.23 USD |
+1.3
|
$47.06B 6.54B USD | $10.13M 1.41M USD | $51.3 7.13 USD | $52.57 7.31 USD | $47.06B 6.54B USD | 14.21 | $3.66 0.51 USD | |
| Mohawk Industries MHK | $103.35 — |
+0.72
|
$6.46B — | $769.36K — | $102.19 — | $103.54 — | $6.46B — | 13.50 | $7.65 — | |
| King Slide Works Co., Ltd. 2059.TW | $2,050 65.14 USD |
0
|
$195.36B 6.21B USD | $733.33K 23.3K USD | $2,010 63.87 USD | $2,065 65.62 USD | $195.36B 6.21B USD | 27.32 | $75.03 2.38 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.66 1.34 USD |
+0.42
|
$44.59B 6.2B USD | $96.17M 13.37M USD | $9.54 1.33 USD | $9.73 1.35 USD | $44.59B 6.2B USD | 50.84 | $0.19 0.03 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $52.3 7.27 USD |
+0.67
|
$41.91B 5.83B USD | $1.7M 236.76K USD | $51.85 7.21 USD | $52.45 7.29 USD | $41.91B 5.83B USD | 18.35 | $2.85 0.4 USD | |
| Whirlpool WHR | $95.45 — |
+1.45
|
$5.31B — | $666.25K — | $93.8 — | $96.13 — | $5.31B — | 734.23 | $0.13 — | |
| SEB SA SK.PA | $82.2 89.86 USD |
+1.73
|
$4.5B 4.92B USD | $5.18K 5.66K USD | $81.5 89.09 USD | $82.7 90.4 USD | $4.5B 4.92B USD | 19.43 | $4.23 4.62 USD | |
| Oppein Home Group Inc. 603833.SS | $55.69 7.74 USD |
-0.68
|
$33.92B 4.72B USD | $1.83M 253.79K USD | $55.52 7.72 USD | $56.48 7.85 USD | $33.92B 4.72B USD | 12.74 | $4.37 0.61 USD | |
| HISENSE HA 0921.HK | $22.9 2.93 USD |
+0.66
|
$36.77B 4.7B USD | $5.77M 737.29K USD | $22.65 2.9 USD | $23.35 2.99 USD | $36.77B 4.7B USD | 8.17 | $2.8 0.36 USD | |
| De'Longhi S.p.A. DLG.MI | $28.52 31.18 USD |
+1.93
|
$4.26B 4.66B USD | $28.94K 31.64K USD | $28.22 30.85 USD | $28.6 31.26 USD | $4.26B 4.66B USD | 13.64 | $2.09 2.28 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $25.75 3.58 USD |
0
|
$33.41B 4.64B USD | $9.95M 1.38M USD | $25.62 3.56 USD | $25.97 3.61 USD | $33.41B 4.64B USD | 10.05 | $2.56 0.36 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $37.81 5.26 USD |
-0.58
|
$32.58B 4.53B USD | $385K 53.53K USD | $37.8 5.26 USD | $38.27 5.32 USD | $32.58B 4.53B USD | 0 | -$0.7 -0.09 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $54.73 7.61 USD |
-0.16
|
$31.49B 4.38B USD | $3.38M 469.39K USD | $54.44 7.57 USD | $55.65 7.74 USD | $31.49B 4.38B USD | 31.81 | $1.72 0.24 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $407.5 12.95 USD |
+1.12
|
$119.41B 3.79B USD | $777.1K 24.69K USD | $402.5 12.79 USD | $410.5 13.04 USD | $119.41B 3.79B USD | 16.52 | $24.66 0.78 USD | |
| Patrick Industries PATK | $91.38 — |
+1.63
|
$3.05B — | $188.16K — | $85.02 — | $91.39 — | $3.05B — | 21.96 | $4.16 — | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $25.48 3.54 USD |
+0.39
|
$20.94B 2.91B USD | $5.01M 697.18K USD | $25.32 3.52 USD | $25.66 3.57 USD | $20.94B 2.91B USD | 13.62 | $1.87 0.26 USD | |
| Breville Group Limited BRG.AX | $29.5 19.52 USD |
+2.64
|
$4.25B 2.81B USD | $376.37K 249.1K USD | $29.37 19.44 USD | $30.36 20.09 USD | $4.25B 2.81B USD | 32.41 | $0.91 0.6 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $358.25 4.33 USD |
+0.14
|
$230.66B 2.79B USD | $1.86M 22.56K USD | $355.65 4.3 USD | $362 4.38 USD | $230.66B 2.79B USD | 41.36 | $8.66 0.1 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $18.84 2.62 USD |
+0.59
|
$17.8B 2.48B USD | $5.89M 819.61K USD | $18.75 2.61 USD | $18.92 2.63 USD | $17.8B 2.48B USD | 11.70 | $1.61 0.22 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $118.1 3.71 USD |
-1.58
|
$71.67B 2.25B USD | $680.27K 21.36K USD | $117.3 3.68 USD | $121.1 3.8 USD | $71.67B 2.25B USD | 0 | -$3.91 -0.1 USD | |
| MotoMotion China Corporation 301061.SZ | $73.4 10.21 USD |
+2.27
|
$15.97B 2.22B USD | $1.05M 146.62K USD | $71.06 9.88 USD | $73.79 10.26 USD | $15.97B 2.22B USD | 21.03 | $3.49 0.49 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,402.8 16.97 USD |
-0.34
|
$177.98B 2.15B USD | $246.3K 2.98K USD | $1,396.3 16.89 USD | $1,429 17.29 USD | $177.98B 2.15B USD | 49.58 | $28.29 0.34 USD | |
| Man Wah Holdings Limited 1999.HK | $4.34 0.55 USD |
+0.93
|
$16.83B 2.15B USD | $12.75M 1.63M USD | $4.24 0.54 USD | $4.44 0.57 USD | $16.83B 2.15B USD | 8.18 | $0.53 0.07 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $13.95 1.94 USD |
+0.29
|
$13.43B 1.87B USD | $5.02M 697.66K USD | $13.9 1.93 USD | $14.08 1.96 USD | $13.43B 1.87B USD | 10.98 | $1.27 0.18 USD | |
| AB Electrolux (publ) 0MDT.IL | $67.54 6.59 USD |
+2.73
|
$19.03B 1.86B USD | $83.54K 8.15K USD | $66.94 6.53 USD | $67.94 6.63 USD | $19.03B 1.86B USD | 0 | -$13.4 -1.3 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.75 2.47 USD |
+1.6
|
$13.23B 1.84B USD | $1.66M 231.29K USD | $17.54 2.44 USD | $17.79 2.47 USD | $13.23B 1.84B USD | 14.08 | $1.26 0.18 USD | |
| AB Electrolux (publ) ELUX-B.ST | $67.74 6.61 USD |
+3.42
|
$18.43B 1.8B USD | $600.01K 58.57K USD | $66.28 6.47 USD | $67.98 6.64 USD | $18.43B 1.8B USD | 0 | -$0.46 -0.04 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.41 3.12 USD |
+0.27
|
$12.85B 1.79B USD | $1.46M 203.15K USD | $22.27 3.1 USD | $22.55 3.14 USD | $12.85B 1.79B USD | 10.82 | $2.07 0.29 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.8 2.06 USD |
-3.46
|
$12.02B 1.67B USD | $23.89M 3.32M USD | $14.72 2.05 USD | $15.3 2.13 USD | $12.02B 1.67B USD | 10.72 | $1.38 0.19 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.44 0.62 USD |
+2.07
|
$11.13B 1.55B USD | $68.9M 9.58M USD | $4.4 0.61 USD | $4.79 0.67 USD | $11.13B 1.55B USD | 444.00 | $0.01 0.001 USD | |
| La-Z-Boy Incorporated LZB | $37.54 — |
+1.24
|
$1.53B — | $462.78K — | $37 — | $37.63 — | $1.53B — | 15.97 | $2.35 — | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $9.8 1.36 USD |
+0.62
|
$10.62B 1.48B USD | $7.78M 1.08M USD | $9.71 1.35 USD | $9.83 1.37 USD | $10.62B 1.48B USD | 9.70 | $1.01 0.14 USD | |
| Richelieu Hardware Ltd. RCH.TO | $35.84 26.6 USD |
+1.19
|
$1.98B 1.47B USD | $50.74K 37.65K USD | $35.12 26.06 USD | $35.84 26.6 USD | $1.98B 1.47B USD | 23.73 | $1.51 1.12 USD | |
| MillerKnoll MLKN | $19.82 — |
+12.49
|
$1.34B — | $2.1M — | $18.61 — | $20.34 — | $1.34B — | 0 | -$0.54 — | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.51 1.74 USD |
+0.48
|
$9.36B 1.3B USD | $1.13M 157.19K USD | $12.43 1.73 USD | $12.54 1.74 USD | $9.36B 1.3B USD | 14.37 | $0.87 0.12 USD | |
| Leggett & Platt, Incorporated LEG | $9.13 — |
-0.33
|
$1.23B — | $1.92M — | $9.09 — | $9.28 — | $1.23B — | 0 | -$3.74 — | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.06 1.54 USD |
+0.45
|
$8.22B 1.14B USD | $2.39M 332.7K USD | $10.98 1.53 USD | $11.12 1.55 USD | $8.22B 1.14B USD | 12.28 | $0.9 0.13 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.22 1.98 USD |
+0.64
|
$7.98B 1.11B USD | $2.21M 306.8K USD | $14.06 1.95 USD | $14.3 1.99 USD | $7.98B 1.11B USD | 44.43 | $0.32 0.04 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.37 1.44 USD |
+1.47
|
$7.95B 1.11B USD | $3.51M 488.47K USD | $10.19 1.42 USD | $10.48 1.46 USD | $7.95B 1.11B USD | 25.92 | $0.4 0.06 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.64 0.51 USD |
0
|
$7.9B 1.1B USD | $20.76M 2.89M USD | $3.63 0.5 USD | $3.68 0.51 USD | $7.9B 1.1B USD | 14.00 | $0.26 0.04 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.46 1.32 USD |
0
|
$7.26B 1.01B USD | $2.62M 363.88K USD | $9.44 1.31 USD | $9.55 1.33 USD | $7.26B 1.01B USD | 72.76 | $0.13 0.02 USD | |
| Naseej International Trading Company 1213.SR | $88.1 23.5 USD |
+1.73
|
$3.76B 1B USD | $181.03K 48.29K USD | $86.5 23.08 USD | $88.8 23.69 USD | $3.76B 1B USD | 0 | -$4.71 -1.2 USD | |
| BEAR 002959.SZ | $45.71 6.36 USD |
-1.64
|
$7.18B 998.09M USD | $1.85M 257.61K USD | $45.69 6.35 USD | $46.89 6.52 USD | $7.18B 998.09M USD | 26.57 | $1.72 0.24 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $39.14 5.44 USD |
-0.79
|
$7.06B 981.46M USD | $3.25M 451.24K USD | $38.85 5.4 USD | $40.28 5.6 USD | $7.06B 981.46M USD | 0 | -$0.13 -0.01 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.29 0.55 USD |
+0.23
|
$7.3B 934.01M USD | $157.4K 20.13K USD | $4.27 0.55 USD | $4.3 0.55 USD | $7.3B 934.01M USD | 5.57 | $0.77 0.1 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $6.93 0.96 USD |
+0.43
|
$6.69B 930.6M USD | $14.27M 1.98M USD | $6.9 0.96 USD | $7 0.97 USD | $6.69B 930.6M USD | 9.90 | $0.7 0.1 USD | |
| JS GLOBAL LIFE 1691.HK | $2 0.26 USD |
-0.99
|
$6.95B 888.53M USD | $11.24M 1.44M USD | $1.98 0.25 USD | $2.04 0.26 USD | $6.95B 888.53M USD | 100.00 | $0.02 0.002 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $16.91 2.35 USD |
-8.15
|
$6.28B 873.34M USD | $35.17M 4.89M USD | $16.57 2.3 USD | $18.82 2.62 USD | $6.28B 873.34M USD | 19.89 | $0.85 0.12 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $14.91 2.07 USD |
-2.55
|
$6B 834.24M USD | $1.79M 248.79K USD | $14.91 2.07 USD | $15.4 2.14 USD | $6B 834.24M USD | 26.62 | $0.56 0.08 USD | |
| American Woodmark AMWD | $50.88 — |
+0.08
|
$737.93M — | $214.48K — | $50 — | $51.4 — | $737.93M — | 7.82 | $6.5 — | |
| Vatti Corporation Limited 002035.SZ | $6.26 0.87 USD |
0
|
$5.31B 737.81M USD | $7.74M 1.08M USD | $6.25 0.87 USD | $6.3 0.88 USD | $5.31B 737.81M USD | 11.17 | $0.56 0.08 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $10.41 1.45 USD |
-9
|
$5.22B 725.72M USD | $144.43M 20.08M USD | $10.39 1.44 USD | $11.99 1.67 USD | $5.22B 725.72M USD | 0 | -$2.56 -0.3 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.85 0.54 USD |
+0.52
|
$5.16B 717.32M USD | $9.6M 1.34M USD | $3.81 0.53 USD | $3.89 0.54 USD | $5.16B 717.32M USD | 16.73 | $0.23 0.03 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.65 1.76 USD |
-0.08
|
$5.16B 717.14M USD | $4.79M 666.31K USD | $12.61 1.75 USD | $12.78 1.78 USD | $5.16B 717.14M USD | 0 | -$0.19 -0.02 USD | |
| Ethan Allen Interiors ETD | $27.94 — |
+1.93
|
$710.51M — | $202.16K — | $27.43 — | $27.98 — | $710.51M — | 12.41 | $2.25 — | |
| Healthcare Co.,Ltd. 603313.SS | $8.4 1.17 USD |
+0.72
|
$4.79B 666.43M USD | $7.97M 1.11M USD | $8.25 1.15 USD | $8.51 1.18 USD | $4.79B 666.43M USD | 0 | -$0.2 -0.02 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $14.68 2.04 USD |
+20.03
|
$4.52B 628.94M USD | $32.79M 4.56M USD | $12.1 1.68 USD | $14.68 2.04 USD | $4.52B 628.94M USD | 24.88 | $0.59 0.08 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $12.6 1.75 USD |
+1.37
|
$4.48B 622.8M USD | $10.34M 1.44M USD | $12.27 1.71 USD | $13 1.81 USD | $4.48B 622.8M USD | 0 | -$0.11 -0.01 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $16.99 2.36 USD |
0
|
$4.46B 620.71M USD | $6.84M 951K USD | $16.5 2.29 USD | $16.99 2.36 USD | $4.46B 620.71M USD | 0 | -$0.42 -0.05 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $6.87 0.96 USD |
+0.15
|
$4.44B 617.13M USD | $3.5M 486.35K USD | $6.84 0.95 USD | $6.95 0.97 USD | $4.44B 617.13M USD | 114.50 | $0.06 0.008 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $2.48 0.34 USD |
+3.33
|
$4.35B 604.28M USD | $93.1M 12.95M USD | $2.32 0.32 USD | $2.52 0.35 USD | $4.35B 604.28M USD | 0 | -$0.1 -0.01 USD | |
| Keeson Technology Corporation Limited 603610.SS | $12.01 1.67 USD |
+0.92
|
$4.31B 598.64M USD | $7.1M 987.6K USD | $11.85 1.65 USD | $12.04 1.67 USD | $4.31B 598.64M USD | 27.29 | $0.44 0.06 USD | |
| Taiwan Sakura Corporation 9911.TW | $85.5 2.72 USD |
-0.35
|
$18.71B 594.45M USD | $137.81K 4.38K USD | $85.5 2.72 USD | $86.1 2.74 USD | $18.71B 594.45M USD | 14.17 | $6.03 0.19 USD | |
| XIUQIANG HOLDINGS 300160.SZ | $5.49 0.76 USD |
+0.73
|
$4.24B 590.03M USD | $7M 973.43K USD | $5.45 0.76 USD | $5.52 0.77 USD | $4.24B 590.03M USD | 18.93 | $0.29 0.04 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $10.77 1.5 USD |
+1.22
|
$4.2B 584.43M USD | $4.02M 559.45K USD | $10.62 1.48 USD | $11.22 1.56 USD | $4.2B 584.43M USD | 13.98 | $0.77 0.11 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $9.6 1.33 USD |
0
|
$4.19B 582.66M USD | $2.76M 383.86K USD | $9.54 1.33 USD | $9.67 1.34 USD | $4.19B 582.66M USD | 10.90 | $0.88 0.12 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $13.24 1.84 USD |
-0.15
|
$4.04B 561.82M USD | $11.37M 1.58M USD | $13.14 1.83 USD | $13.39 1.86 USD | $4.04B 561.82M USD | 82.75 | $0.16 0.02 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $28.57 3.97 USD |
-0.76
|
$3.97B 552.44M USD | $1.08M 149.76K USD | $28.57 3.97 USD | $29.16 4.05 USD | $3.97B 552.44M USD | 18.43 | $1.55 0.22 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $14.19 1.97 USD |
+0.64
|
$3.81B 530.11M USD | $2.72M 377.6K USD | $14.11 1.96 USD | $14.24 1.98 USD | $3.81B 530.11M USD | 129.00 | $0.11 0.02 USD | |
| Villeroy & Boch AG VIB3.DE | $17.95 19.62 USD |
-0.83
|
$478.39M 522.95M USD | $4.55K 4.98K USD | $17.95 19.62 USD | $18.25 19.95 USD | $478.39M 522.95M USD | 89.75 | $0.2 0.22 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $28.31 3.94 USD |
+0.28
|
$3.56B 494.91M USD | $1.32M 182.84K USD | $28 3.89 USD | $29.1 4.05 USD | $3.56B 494.91M USD | 0 | -$0.3 -0.04 USD | |
| UE Furniture Co., Ltd. 603600.SS | $10.6 1.47 USD |
+0.47
|
$3.51B 488.16M USD | $4.33M 602.18K USD | $10.48 1.46 USD | $10.72 1.49 USD | $3.51B 488.16M USD | 11.39 | $0.93 0.13 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $13.39 1.86 USD |
+0.98
|
$3.37B 468.92M USD | $4.68M 650.93K USD | $13.22 1.84 USD | $13.41 1.86 USD | $3.37B 468.92M USD | 16.13 | $0.83 0.12 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $10.7 1.49 USD |
+0.66
|
$3.33B 463.12M USD | $1.92M 266.6K USD | $10.59 1.47 USD | $10.76 1.5 USD | $3.33B 463.12M USD | 46.52 | $0.23 0.03 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $9.04 0.28 USD |
-1.42
|
$14.46B 454.23M USD | $1.38M 43.44K USD | $9.02 0.28 USD | $9.25 0.29 USD | $14.46B 454.23M USD | 0 | -$0.99 -0.03 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $4.67 0.65 USD |
+4.24
|
$3.22B 447.3M USD | $69.45M 9.66M USD | $4.38 0.61 USD | $4.8 0.67 USD | $3.22B 447.3M USD | 0 | -$0.13 -0.01 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $20.32 2.83 USD |
+1.4
|
$3.17B 440.76M USD | $2.65M 368.51K USD | $19.96 2.78 USD | $20.55 2.86 USD | $3.17B 440.76M USD | 101.59 | $0.2 0.03 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.18 0.3 USD |
+0.46
|
$3.13B 435.58M USD | $19.14M 2.66M USD | $2.16 0.3 USD | $2.21 0.31 USD | $3.13B 435.58M USD | 0 | -$0.42 -0.05 USD | |
| YOUNGY HEALTH 300247.SZ | $3.87 0.54 USD |
+0.52
|
$3.11B 432.65M USD | $15.31M 2.13M USD | $3.84 0.53 USD | $3.92 0.55 USD | $3.11B 432.65M USD | 55.28 | $0.07 0.009 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $15.4 2.14 USD |
+1.25
|
$3.07B 426.25M USD | $2.05M 284.72K USD | $15.23 2.12 USD | $15.5 2.16 USD | $3.07B 426.25M USD | 0 | -$0.67 -0.09 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $11.25 1.56 USD |
-5.46
|
$3.02B 420.08M USD | $32.85M 4.57M USD | $11.2 1.56 USD | $11.53 1.6 USD | $3.02B 420.08M USD | 0 | -$2.54 -0.3 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $19.56 2.72 USD |
+0.62
|
$3.02B 419.53M USD | $1.18M 164.56K USD | $19.37 2.69 USD | $19.8 2.75 USD | $3.02B 419.53M USD | 16.16 | $1.21 0.17 USD | |
| GWA Group Limited GWA.AX | $2.34 1.55 USD |
-1.68
|
$620.58M 410.74M USD | $115.69K 76.57K USD | $2.33 1.54 USD | $2.4 1.59 USD | $620.58M 410.74M USD | 16.71 | $0.14 0.09 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $12.99 1.81 USD |
-0.54
|
$2.92B 405.51M USD | $3.38M 470.41K USD | $12.92 1.8 USD | $13.2 1.84 USD | $2.92B 405.51M USD | 0 | -$0.91 -0.1 USD | |
| Mengtian Home Group Inc. 603216.SS | $12.67 1.76 USD |
+1.12
|
$2.82B 392.31M USD | $1.68M 233.12K USD | $12.5 1.74 USD | $12.88 1.79 USD | $2.82B 392.31M USD | 43.68 | $0.29 0.04 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $15.57 2.16 USD |
+0.45
|
$2.76B 383.56M USD | $1.77M 246.29K USD | $15.45 2.15 USD | $15.7 2.18 USD | $2.76B 383.56M USD | 32.43 | $0.48 0.07 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $5.17 0.72 USD |
+1.77
|
$2.69B 373.42M USD | $19.3M 2.68M USD | $5.07 0.7 USD | $5.22 0.73 USD | $2.69B 373.42M USD | 19.88 | $0.26 0.04 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $171 5.43 USD |
-0.87
|
$11.27B 358.25M USD | $568.51K 18.06K USD | $168 5.34 USD | $173 5.5 USD | $11.27B 358.25M USD | 53.60 | $3.19 0.1 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.06 1.12 USD |
-0.12
|
$2.57B 357.7M USD | $4.18M 581.11K USD | $8.04 1.12 USD | $8.15 1.13 USD | $2.57B 357.7M USD | 17.91 | $0.45 0.06 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $5.53 0.77 USD |
+0.73
|
$2.56B 355.4M USD | $21.43M 2.98M USD | $5.41 0.75 USD | $5.68 0.79 USD | $2.56B 355.4M USD | 0 | -$1 -0.1 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $13.33 1.85 USD |
+0.98
|
$2.44B 339.03M USD | $1.53M 213.18K USD | $13.17 1.83 USD | $13.38 1.86 USD | $2.44B 339.03M USD | 0 | -$1.99 -0.2 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $7.41 1.03 USD |
-3.01
|
$2.36B 327.65M USD | $16.76M 2.33M USD | $7.38 1.03 USD | $7.72 1.07 USD | $2.36B 327.65M USD | 0 | -$0.74 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||