Trang kết quả 58 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1400)
- Argentina (31)
- Úc (111)
- Áo (110)
- Bỉ (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- Trung Quốc (632)
- Cộng hòa Séc (3)
- Đan Mạch (10)
- Phần Lan (23)
- Pháp (103)
- Đức (1461)
- Hy Lạp (31)
- Hồng Kông (442)
- Hungary (3)
- Ấn Độ (654)
- Indonesia (119)
- Ai-len (6)
- Israel (47)
- Ý (65)
- Nhật Bản (679)
- Malaysia (139)
- Mexico (107)
- Hà Lan (10)
- New Zealand (18)
- Na Uy (15)
- Ba Lan (45)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (14)
- Singapore (85)
- Nam Phi (33)
- Hàn Quốc (172)
- Tây Ban Nha (16)
- Suriname (28)
- Thụy Điển (66)
- Thụy Sĩ (21)
- Đài Loan (296)
- Thái Lan (234)
- Timor-Leste (4)
- Thổ Nhĩ Kỳ (84)
- Vương quốc Anh (299)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Người tiêu dùng theo chu kì (8090)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (212)
- Nhà sản xuất xe ô tô (388)
- Phụ tùng ô tô (1161)
- RV (83)
- Đồ nội thất, đồ dùng & thiết bị (508)
- Xây dựng nhà ở (214)
- Sản xuất vải dệt (520)
- Sản xuất quần áo (444)
- Giày & phụ kiện (208)
- Đóng gói & hộp đựng (479)
- Dịch vụ cá nhân (140)
- Nhà hàng (536)
- Bán lẻ quần áo (289)
- Khu mua sắm (276)
- Bán lẻ sản phẩm sửa nhà (106)
- Hàng xa xỉ (260)
- Bán lẻ internet (408)
- Bán lẻ chuyên biệt (546)
- Cá cược (205)
- Nhàn rỗi (410)
- Nhà nghỉ (318)
- Khu nghỉ dưỡng & sòng bạc (187)
- Dịch vụ du lịch (192)
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
---|
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Aeffe S.p.A. 3A1.F | $0.8 0.87 USD |
+0.25
|
$80.31M 87.79M USD | $3.56K 3.89K USD | $0.8 0.87 USD | $0.8 0.87 USD | $80.31M 87.79M USD | 0 | -$0.33 -0.3 USD | |
TOKYO BASE Co.,Ltd. 3415.T | $302 2.04 USD |
+0.67
|
$13B 87.78M USD | $298.8K 2.02K USD | $298 2.01 USD | $305 2.06 USD | $13B 87.78M USD | 42.00 | $7.19 0.05 USD | |
Polytec Holding AG P4N.F | $3.54 3.87 USD |
-0.28
|
$80.06M 87.52M USD | $525 573.9 USD | $3.54 3.87 USD | $3.54 3.87 USD | $80.06M 87.52M USD | 0 | -$0.64 -0.6 USD | |
Public Joint Stock Company "GAZ" GAZA.ME | $332 3.67 USD |
+0.15
|
$7.92B 87.5M USD | $110 1.22 USD | $321.5 3.55 USD | $344.5 3.81 USD | $7.92B 87.5M USD | 2.14 | $154.66 1.71 USD | |
Tokyo Kaikan Co., Ltd. 9701.T | $3,875 26.16 USD |
-0.51
|
$12.94B 87.37M USD | $100 0.68 USD | $3,875 26.16 USD | $3,875 26.16 USD | $12.94B 87.37M USD | 16.12 | $240.25 1.62 USD | |
HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $4,300 3.25 USD |
+1.3
|
$115.67B 87.31M USD | $310.22K 234.16 USD | $4,225 3.19 USD | $4,575 3.45 USD | $115.67B 87.31M USD | 0 | $0 0 USD | |
Betmakers Technology TPBTF | $0.08999 — |
+57.99
|
$87.29M — | $1.2K — | $0.08999 — | $0.08999 — | $87.29M — | 0 | -$0.02 — | |
PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $91 0.0058 USD |
0
|
$1.37T 87.23M USD | $3.65M 233.49 USD | $90 0.0057 USD | $92 0.0058 USD | $1.37T 87.23M USD | 7.62 | $11.94 0.0007 USD | |
Imperial Pacific International Holdings Limited 1076.HK | $0.05999 0.0081 USD |
+6.67
|
$681.55M 87.14M USD | $70.69M 9.04M USD | $0.05 0.0067 USD | $0.07 0.0084 USD | $681.55M 87.14M USD | 0 | -$0.24 -0.03 USD | |
Menon Bearings Limited MENONBE.BO | $128.35 1.55 USD |
+0.31
|
$7.19B 87.02M USD | $45 0.54 USD | $127.4 1.54 USD | $130 1.57 USD | $7.19B 87.02M USD | 25.77 | $4.98 0.06 USD | |
Gokurakuyu Holdings Co., Ltd. 2340.T | $416 2.81 USD |
+1.71
|
$12.88B 86.94M USD | $98K 661.53 USD | $410 2.77 USD | $417 2.81 USD | $12.88B 86.94M USD | 0 | -$6.78 -0.04 USD | |
The Ruby Mills Limited RUBYMILLS.NS | $214.45 2.59 USD |
+7.14
|
$7.18B 86.88M USD | $8.86K 107.13 USD | $210.05 2.54 USD | $220 2.66 USD | $7.18B 86.88M USD | 18.18 | $11.79 0.14 USD | |
Balnibarbi Co.,Ltd. 3418.T | $1,452 9.8 USD |
+1.82
|
$12.86B 86.81M USD | $20.4K 137.71 USD | $1,419 9.58 USD | $1,461 9.86 USD | $12.86B 86.81M USD | 35.58 | $40.8 0.28 USD | |
Menon Bearings Limited MENONBE.NS | $127.95 1.55 USD |
+0.24
|
$7.17B 86.75M USD | $15.15K 183.31 USD | $127.1 1.54 USD | $130.3 1.58 USD | $7.17B 86.75M USD | 25.69 | $4.98 0.06 USD | |
The Ruby Mills Limited RUBYMILLS.BO | $214.25 2.59 USD |
+7.13
|
$7.16B 86.68M USD | $1.06K 12.81 USD | $209.95 2.54 USD | $214 2.59 USD | $7.16B 86.68M USD | 18.14 | $11.81 0.14 USD | |
DUAL Co., Ltd. 016740.KS | $3,855 2.91 USD |
-1.15
|
$114.35B 86.32M USD | $111.76K 84.36 USD | $3,830 2.89 USD | $3,945 2.98 USD | $114.35B 86.32M USD | 0 | $0 0 USD | |
Nakanishi Mfg. Co., Ltd. 5941.T | $2,034 13.73 USD |
-0.54
|
$12.77B 86.2M USD | $900 6.08 USD | $2,031 13.71 USD | $2,050 13.84 USD | $12.77B 86.2M USD | 13.47 | $150.92 1.02 USD | |
INZI Controls Co.,Ltd. 023800.KS | $7,490 5.65 USD |
-0.93
|
$113.61B 85.76M USD | $30.55K 23.06 USD | $7,490 5.65 USD | $7,560 5.71 USD | $113.61B 85.76M USD | 0 | $0 0 USD | |
N Brown Group plc BGUA.F | $0.13 0.14 USD |
+0.78
|
$78.06M 85.33M USD | $80 87.45 USD | $0.13 0.14 USD | $0.13 0.14 USD | $78.06M 85.33M USD | 0 | -$0.15 -0.1 USD | |
Nilörngruppen AB 1GG.F | $6.48 7.08 USD |
-1.52
|
$77.91M 85.17M USD | $309 337.78 USD | $6.48 7.08 USD | $6.48 7.08 USD | $77.91M 85.17M USD | 19.05 | $0.34 0.37 USD | |
NARUMIYA INTERNATIONAL Co., Ltd. 9275.T | $1,283 8.66 USD |
+0.94
|
$12.6B 85.03M USD | $4.1K 27.68 USD | $1,272 8.59 USD | $1,290 8.71 USD | $12.6B 85.03M USD | 13.08 | $98.02 0.66 USD | |
AB&Company Co.,Ltd. 9251.T | $886 5.98 USD |
+0.45
|
$12.54B 84.64M USD | $20.2K 136.36 USD | $878 5.93 USD | $886 5.98 USD | $12.54B 84.64M USD | 12.34 | $71.77 0.48 USD | |
Nihon House Holdings Co., Ltd. 1873.T | $313 2.11 USD |
+0.97
|
$12.52B 84.51M USD | $20.9K 141.08 USD | $310 2.09 USD | $314 2.12 USD | $12.52B 84.51M USD | 2407.69 | $0.13 0.0008 USD | |
PT Trias Sentosa Tbk TRST.JK | $468 0.03 USD |
-0.85
|
$1.31T 83.98M USD | $300 0.02 USD | $430 0.03 USD | $472 0.03 USD | $1.31T 83.98M USD | 0 | -$84.01 -0.005 USD | |
DRB Holding Co., Ltd. 004840.KS | $5,770 4.36 USD |
-1.03
|
$111.2B 83.94M USD | $40.16K 30.32 USD | $5,740 4.33 USD | $5,890 4.45 USD | $111.2B 83.94M USD | 0 | $0 0 USD | |
JANOME Corporation 6445.T | $678 4.58 USD |
+0.89
|
$12.43B 83.91M USD | $21.4K 144.46 USD | $669 4.52 USD | $679 4.58 USD | $12.43B 83.91M USD | 15.45 | $43.87 0.3 USD | |
SIR Royalty Income Fund SRV-UN.TO | $13.5 10.02 USD |
+0.37
|
$113.07M 83.9M USD | $110 81.63 USD | $13.5 10.02 USD | $13.5 10.02 USD | $113.07M 83.9M USD | 5.69 | $2.37 1.76 USD | |
SIR Royalty Income Fund SIRZF | $10 — |
-2.06
|
$83.76M — | $101 — | $10 — | $10 — | $83.76M — | 5.74 | $1.74 — | |
Landi Renzo S.p.A. ARQ.F | $0.32 0.35 USD |
-0.61
|
$76.5M 83.62M USD | $1K 1.09K USD | $0.32 0.35 USD | $0.32 0.35 USD | $76.5M 83.62M USD | 0 | -$0.14 -0.1 USD | |
Sreeleathers Limited SREEL.BO | $298.1 3.61 USD |
+2.32
|
$6.9B 83.51M USD | $12 0.15 USD | $298.1 3.61 USD | $298.1 3.61 USD | $6.9B 83.51M USD | 23.96 | $12.44 0.15 USD | |
Jing-Jan Retail Business Co., Ltd. 2942.TWO | $43.65 1.39 USD |
-0.11
|
$2.62B 83.22M USD | $6.87K 218.26 USD | $43.45 1.38 USD | $44 1.4 USD | $2.62B 83.22M USD | 12.50 | $3.49 0.11 USD | |
Shikibo Ltd. 3109.T | $1,063 7.18 USD |
0
|
$12.32B 83.17M USD | $37K 249.76 USD | $1,058 7.14 USD | $1,071 7.23 USD | $12.32B 83.17M USD | 15.50 | $68.56 0.46 USD | |
Sreeleathers Limited SREEL.NS | $296.6 3.59 USD |
+1.58
|
$6.87B 83.09M USD | $1.69K 20.4 USD | $290.65 3.52 USD | $298 3.61 USD | $6.87B 83.09M USD | 23.88 | $12.42 0.15 USD | |
F-Tech Inc. 7212.T | $659 4.45 USD |
+4.27
|
$12.24B 82.6M USD | $64.9K 438.09 USD | $637 4.3 USD | $660 4.46 USD | $12.24B 82.6M USD | 22.46 | $29.33 0.2 USD | |
Remsons Industries Limited REMSONSIND.NS | $978.5 11.84 USD |
+1.26
|
$6.83B 82.59M USD | $1.86K 22.47 USD | $957 11.58 USD | $1,005 12.16 USD | $6.83B 82.59M USD | 52.18 | $18.75 0.23 USD | |
Ascent Development Co., Ltd. 1439.TW | $28.25 0.9 USD |
-0.88
|
$2.6B 82.58M USD | $80.05K 2.54K USD | $28.2 0.9 USD | $28.8 0.92 USD | $2.6B 82.58M USD | 14.12 | $2 0.06 USD | |
Remsons Industries Limited REMSONSIND.BO | $972.5 11.77 USD |
+1.49
|
$6.78B 82.07M USD | $130 1.57 USD | $962 11.64 USD | $972 11.76 USD | $6.78B 82.07M USD | 51.86 | $18.75 0.23 USD | |
DRB Industrial Co., Ltd. 163560.KS | $7,810 5.9 USD |
-1.26
|
$108.56B 81.94M USD | $84.43K 63.73 USD | $7,750 5.85 USD | $7,930 5.99 USD | $108.56B 81.94M USD | 0 | $0 0 USD | |
Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $4.42 0.12 USD |
-0.45
|
$2.91B 81.89M USD | $213.4K 6K USD | $4.4 0.12 USD | $4.46 0.13 USD | $2.91B 81.89M USD | 11.94 | $0.37 0.01 USD | |
Iris Clothings Limited IRISDOREME.NS | $82.95 1 USD |
+0.55
|
$6.77B 81.86M USD | $12.96K 156.77 USD | $81.1 0.98 USD | $83.5 1.01 USD | $6.77B 81.86M USD | 69.12 | $1.2 0.01 USD | |
Century City International Holdings Limited CQA2.F | $0.02 0.02 USD |
0
|
$74.78M 81.74M USD | $43.68K 47.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $74.78M 81.74M USD | 0 | -$0.03 -0.03 USD | |
Gfoot Co.,Ltd. 2686.T | $284 1.92 USD |
-0.35
|
$12.09B 81.6M USD | $8.7K 58.73 USD | $284 1.92 USD | $285 1.92 USD | $12.09B 81.6M USD | 0 | -$72.95 -0.4 USD | |
Fine Blanking & Tool Co., Ltd 4535.TWO | $33.9 1.08 USD |
+0.15
|
$2.56B 81.5M USD | $38.42K 1.22K USD | $33.8 1.07 USD | $33.9 1.08 USD | $2.56B 81.5M USD | 13.95 | $2.43 0.08 USD | |
Natural Health Trends Corp. NAH.F | $6.15 6.72 USD |
-0.81
|
$74.5M 81.44M USD | $200 218.63 USD | $6.15 6.72 USD | $6.35 6.94 USD | $74.5M 81.44M USD | 123.00 | $0.05 0.05 USD | |
Globe International Limited GLB.AX | $2.95 1.95 USD |
0
|
$122.32M 80.96M USD | $5.29K 3.5K USD | $2.9 1.92 USD | $2.95 1.95 USD | $122.32M 80.96M USD | 18.43 | $0.16 0.11 USD | |
Munjal Showa Limited MUNJALSHOW.BO | $166.85 2.02 USD |
-0.83
|
$6.67B 80.73M USD | $206 2.49 USD | $165.4 2 USD | $172 2.08 USD | $6.67B 80.73M USD | 15.11 | $11.04 0.13 USD | |
Tefron TFRFF | $5.45 — |
+2.83
|
$80.66M — | $196 — | $5.45 — | $5.45 — | $80.66M — | 6.41 | $0.85 — | |
Munjal Showa Limited MUNJALSHOW.NS | $166.55 2.01 USD |
-1.07
|
$6.66B 80.59M USD | $25.23K 305.23 USD | $164.85 1.99 USD | $169.95 2.06 USD | $6.66B 80.59M USD | 15.08 | $11.04 0.13 USD | |
Avantia Co., Ltd. 8904.T | $830 5.6 USD |
+0.36
|
$11.9B 80.33M USD | $35.7K 240.99 USD | $826 5.58 USD | $833 5.62 USD | $11.9B 80.33M USD | 13.15 | $63.08 0.43 USD | |
Public Joint Stock Company "GAZ" GAZAP.ME | $237 2.62 USD |
+1.07
|
$7.27B 80.33M USD | $330 3.65 USD | $231.5 2.56 USD | $237 2.62 USD | $7.27B 80.33M USD | 1.37 | $172.05 1.9 USD | |
Hengdeli Holdings Limited XYUA.F | $0.01 0.01 USD |
-14.29
|
$73.24M 80.06M USD | $2.2K 2.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $73.24M 80.06M USD | 0 | $0 0 USD | |
Photozou PTZH | $10 — |
0
|
$80M — | $100 — | $10 — | $10 — | $80M — | 0 | -$0.03 — | |
Ishizuka Glass Co., Ltd. 5204.T | $2,826 19.08 USD |
+0.25
|
$11.83B 79.86M USD | $13.4K 90.45 USD | $2,795 18.87 USD | $2,854 19.27 USD | $11.83B 79.86M USD | 2.88 | $978.93 6.61 USD | |
Perusahaan Sadur Timah Malaysia (Perstima) Berhad 5436.KL | $2.89 0.61 USD |
-2.03
|
$373.09M 79.33M USD | $4K 850.52 USD | $2.88 0.61 USD | $2.89 0.61 USD | $373.09M 79.33M USD | 0 | -$0.22 -0.04 USD | |
Khadim India Limited KHADIM.NS | $364.75 4.41 USD |
+3.17
|
$6.55B 79.3M USD | $1.77K 21.37 USD | $357.8 4.33 USD | $371.95 4.5 USD | $6.55B 79.3M USD | 68.82 | $5.3 0.06 USD | |
AC Spólka Akcyjna ACG.WA | $33.9 8.62 USD |
0
|
$311.84M 79.26M USD | $2.46K 624.25 USD | $33.7 8.57 USD | $34.2 8.69 USD | $311.84M 79.26M USD | 11.56 | $2.93 0.74 USD | |
Workhorse Group Inc. WKHS.MX | $4.25 0.25 USD |
0
|
$1.34B 79.17M USD | $65 3.85 USD | $4.25 0.25 USD | $4.25 0.25 USD | $1.34B 79.17M USD | 0 | -$10.01 -0.5 USD | |
Pettenati S.A. Industria Têxtil PTNT4.SA | $7.14 1.45 USD |
-1.24
|
$390.46M 79.14M USD | $1.2K 243.22 USD | $7.14 1.45 USD | $7.35 1.49 USD | $390.46M 79.14M USD | 0 | -$0.09 -0.01 USD | |
Pettenati S.A. Industria Têxtil PTNT3.SA | $10.1 2.05 USD |
-0.2
|
$390.46M 79.14M USD | $200 40.54 USD | $9.98 2.02 USD | $10.1 2.05 USD | $390.46M 79.14M USD | 0 | -$0.09 -0.01 USD | |
Olympic Group Corporation 8289.T | $510 3.44 USD |
0
|
$11.72B 79.08M USD | $5.5K 37.13 USD | $507 3.42 USD | $510 3.44 USD | $11.72B 79.08M USD | 221.73 | $2.3 0.02 USD | |
Khadim India Limited KHADIM.BO | $363.05 4.39 USD |
+3.21
|
$6.52B 78.93M USD | $40 0.48 USD | $361.85 4.38 USD | $369.7 4.47 USD | $6.52B 78.93M USD | 68.11 | $5.33 0.06 USD | |
AP Holdings Co.,Ltd. 3175.T | $931 6.28 USD |
-0.11
|
$11.67B 78.8M USD | $9.5K 64.13 USD | $927 6.26 USD | $935 6.31 USD | $11.67B 78.8M USD | 0 | -$48.6 -0.3 USD | |
PT Surya Permata Andalan Tbk NATO.JK | $154 0.0098 USD |
0
|
$1.23T 78.74M USD | $126.8K 8.1 USD | $153 0.0097 USD | $154 0.0098 USD | $1.23T 78.74M USD | 770.00 | $0.2 0.00001 USD | |
LightInTheBox Holding Co., Ltd. L4XA.F | $0.6199 0.67 USD |
-1.6
|
$71.85M 78.54M USD | $5K 5.47K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $71.85M 78.54M USD | 0 | -$0.07 -0.07 USD | |
Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $48.25 1.36 USD |
+0.52
|
$2.79B 78.53M USD | $100 2.81 USD | $48.25 1.36 USD | $48.25 1.36 USD | $2.79B 78.53M USD | 25.94 | $1.86 0.05 USD | |
Toray Textiles (Thailand) Public Company Limited TTT.BK | $48.25 1.36 USD |
+0.52
|
$2.79B 78.53M USD | $100 2.81 USD | $48.25 1.36 USD | $48.25 1.36 USD | $2.79B 78.53M USD | 27.10 | $1.78 0.05 USD | |
Airmate (Cayman) International Co Limited 1626.TW | $16.15 0.51 USD |
+0.62
|
$2.47B 78.42M USD | $81.38K 2.59K USD | $16.05 0.51 USD | $16.2 0.51 USD | $2.47B 78.42M USD | 0 | -$0.03 -0.0009 USD | |
South China Holdings Company Limited SZHB.SG | $0.003 0.0032 USD |
0
|
$71.73M 78.42M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $71.73M 78.42M USD | 0 | $0 0 USD | |
Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $29.3 0.93 USD |
+0.34
|
$2.47B 78.36M USD | $41.67K 1.32K USD | $29.2 0.93 USD | $29.3 0.93 USD | $2.47B 78.36M USD | 46.50 | $0.63 0.02 USD | |
Bound and Beyond Public Company Limited BEYOND-R.BK | $9.6 0.27 USD |
0
|
$2.78B 78.35M USD | $74.3K 2.09K USD | $9.55 0.27 USD | $9.65 0.27 USD | $2.78B 78.35M USD | 17.14 | $0.56 0.02 USD | |
PT Hotel Sahid Jaya International Tbk SHID.JK | $1,090 0.07 USD |
-1.8
|
$1.22T 77.96M USD | $56.8K 3.63 USD | $1,070 0.07 USD | $1,115 0.07 USD | $1.22T 77.96M USD | 0 | -$20.2 -0.001 USD | |
Workhorse Group Inc. 1WO.F | $0.23 0.25 USD |
-8.31
|
$71.2M 77.83M USD | $1K 1.09K USD | $0.23 0.25 USD | $0.23 0.25 USD | $71.2M 77.83M USD | 0 | -$0.55 -0.6 USD | |
Gascogne SA G5O.F | $2.78 3.04 USD |
-0.36
|
$71.14M 77.77M USD | $899 982.73 USD | $2.78 3.04 USD | $2.78 3.04 USD | $71.14M 77.77M USD | 8.42 | $0.33 0.36 USD | |
Gascogne SA ALBI.PA | $2.93 3.2 USD |
-2.01
|
$71.14M 77.77M USD | $466 509.4 USD | $2.93 3.2 USD | $3 3.28 USD | $71.14M 77.77M USD | 8.87 | $0.33 0.36 USD | |
Live Ventures Incorporated UYXP.F | $22.2 24.27 USD |
-5.13
|
$71.05M 77.67M USD | $400 437.25 USD | $22.2 24.27 USD | $22.2 24.27 USD | $71.05M 77.67M USD | 0 | -$0.79 -0.8 USD | |
Döhler S.A. DOHL4.SA | $4.46 0.9 USD |
+0.9
|
$382.59M 77.54M USD | $600 121.61 USD | $4.25 0.86 USD | $4.46 0.9 USD | $382.59M 77.54M USD | 446.00 | $0.01 0.002 USD | |
Döhler S.A. DOHL3.SA | $5.29 1.07 USD |
0
|
$382.59M 77.54M USD | $0 0 USD | $5.29 1.07 USD | $5.29 1.07 USD | $382.59M 77.54M USD | 529.00 | $0.01 0.002 USD | |
Bound and Beyond Public Company Limited QU5A.F | $0.23 0.25 USD |
-0.85
|
$70.69M 77.28M USD | $1.7K 1.86K USD | $0.23 0.25 USD | $0.23 0.25 USD | $70.69M 77.28M USD | 11.59 | $0.02 0.02 USD | |
Havila Kystruten AS 6FZ.F | $0.07 0.08 USD |
-0.14
|
$70.68M 77.26M USD | $550 601.22 USD | $0.07 0.08 USD | $0.07 0.08 USD | $70.68M 77.26M USD | 0 | -$0.19 -0.2 USD | |
Touyun Biotech Group Limited 1332.HK | $0.22 0.03 USD |
0
|
$603.28M 77.14M USD | $133.13K 17.02K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $603.28M 77.14M USD | 0 | -$0.1 -0.01 USD | |
An-Shin Food Services Co.,Ltd. 1259.TWO | $74.8 2.38 USD |
0
|
$2.42B 76.98M USD | $7.1K 225.64 USD | $74 2.35 USD | $74.8 2.38 USD | $2.42B 76.98M USD | 14.58 | $5.13 0.16 USD | |
Urbi, Desarrollos Urbanos, S.A.B. de C.V. 4GP.F | $6.05 6.61 USD |
+5.22
|
$70.33M 76.88M USD | $590 644.95 USD | $5.8 6.34 USD | $6.05 6.61 USD | $70.33M 76.88M USD | 2.16 | $2.8 3.06 USD | |
RIGHT ON Co., Ltd. 7445.T | $384 2.59 USD |
+1.59
|
$11.36B 76.67M USD | $51.8K 349.66 USD | $378 2.55 USD | $386 2.61 USD | $11.36B 76.67M USD | 0 | -$137.5 -0.9 USD | |
Harima-Kyowa Co.,LTD. 7444.T | $2,113 14.26 USD |
-1.26
|
$11.36B 76.65M USD | $300 2.03 USD | $2,113 14.26 USD | $2,140 14.45 USD | $11.36B 76.65M USD | 8.38 | $251.87 1.7 USD | |
Launch Technologies Co., Ltd. 8420.TWO | $43.6 1.39 USD |
0
|
$2.41B 76.5M USD | $83.2K 2.64K USD | $43.6 1.39 USD | $44.4 1.41 USD | $2.41B 76.5M USD | 0 | -$21.44 -0.6 USD | |
Shih-Kuen Plastics Co., Ltd. 4305.TWO | $43.75 1.39 USD |
-0.23
|
$2.41B 76.48M USD | $6.35K 201.77 USD | $43.75 1.39 USD | $43.85 1.39 USD | $2.41B 76.48M USD | 12.75 | $3.43 0.11 USD | |
Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | $38.2 1.21 USD |
0
|
$2.41B 76.47M USD | $11K 349.53 USD | $38 1.21 USD | $38.25 1.22 USD | $2.41B 76.47M USD | 103.24 | $0.37 0.01 USD | |
Kingmaker Footwear KMSWF | $0.11 — |
+4.71
|
$76.42M — | $1.5K — | $0.11 — | $0.11 — | $76.42M — | 11.00 | $0.01 — | |
Big 5 Sporting Goods Corporation BG3.F | $3.08 3.37 USD |
0
|
$69.68M 76.17M USD | $87 95.1 USD | $3.08 3.37 USD | $3.08 3.37 USD | $69.68M 76.17M USD | 0 | -$0.66 -0.7 USD | |
Mirza International Limited MIRZAINT.BO | $45.5 0.55 USD |
+0.93
|
$6.29B 76.08M USD | $1.13K 13.62 USD | $45.07 0.55 USD | $45.69 0.55 USD | $6.29B 76.08M USD | 44.60 | $1.02 0.01 USD | |
Mirza International Limited MIRZAINT.NS | $45.5 0.55 USD |
+1
|
$6.29B 76.08M USD | $24.75K 299.43 USD | $44.9 0.54 USD | $45.8 0.55 USD | $6.29B 76.08M USD | 44.60 | $1.02 0.01 USD | |
JET Optoelectronics Co., Ltd. 2255.TWO | $39.9 1.27 USD |
-0.25
|
$2.39B 76.07M USD | $4.1K 130.41 USD | $38.9 1.24 USD | $39.9 1.27 USD | $2.39B 76.07M USD | 54.65 | $0.73 0.02 USD | |
Art Vivant Co., Ltd. 7523.T | $1,098 7.41 USD |
-0.27
|
$11.26B 76.04M USD | $34.7K 234.23 USD | $1,090 7.36 USD | $1,112 7.51 USD | $11.26B 76.04M USD | 7.88 | $139.23 0.94 USD | |
HIMARAYA Co.,Ltd. 7514.T | $914 6.17 USD |
0
|
$11.26B 76M USD | $6K 40.5 USD | $912 6.16 USD | $915 6.18 USD | $11.26B 76M USD | 0 | -$11.69 -0.07 USD | |
Workhorse Group Inc. 1WO.SG | $0.2099 0.23 USD |
+2.06
|
$69.48M 75.95M USD | $5.2K 5.68K USD | $0.2099 0.23 USD | $0.22 0.25 USD | $69.48M 75.95M USD | 0 | -$0.55 -0.6 USD | |
Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $13.7 0.39 USD |
-0.72
|
$2.69B 75.72M USD | $58.9K 1.66K USD | $13.7 0.39 USD | $13.8 0.39 USD | $2.69B 75.72M USD | 27.39 | $0.5 0.01 USD | |
PT Arthavest Tbk ARTA.JK | $2,650 0.17 USD |
+1.15
|
$1.18T 75.64M USD | $31.2K 1.99 USD | $2,650 0.17 USD | $2,650 0.17 USD | $1.18T 75.64M USD | 0 | -$5 -0.0003 USD | |
Gabriel Holding A/S GABR.CO | $272 39.88 USD |
0
|
$514.08M 75.37M USD | $422 61.87 USD | $272 39.88 USD | $272 39.88 USD | $514.08M 75.37M USD | 0 | -$16 -2.3 USD | |
Gabriel Holding A/S 1GH.F | $35 38.26 USD |
-1.13
|
$68.9M 75.32M USD | $15 16.4 USD | $36 39.35 USD | $36 39.35 USD | $68.9M 75.32M USD | 0 | -$2.15 -2.3 USD | |
ENM Holdings Limited EMD.F | $0.02999 0.04 USD |
-4.29
|
$68.81M 75.21M USD | $2K 2.19K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $68.81M 75.21M USD | 0 | $0 0 USD | |
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |