Trang kết quả 58 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1086)
- Argentina (30)
- Úc (87)
- Áo (101)
- Bỉ (2)
- Brazil (153)
- Canada (78)
- Chile (16)
- Trung Quốc (599)
- Cộng hòa Séc (3)
- Đan Mạch (7)
- Phần Lan (22)
- Pháp (81)
- Đức (1190)
- Hy Lạp (27)
- Hồng Kông (418)
- Hungary (2)
- Ấn Độ (623)
- Indonesia (120)
- Ai-len (4)
- Israel (34)
- Ý (44)
- Nhật Bản (631)
- Malaysia (129)
- Mexico (99)
- Hà Lan (6)
- New Zealand (16)
- Na Uy (12)
- Ba Lan (41)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (12)
- Singapore (75)
- Nam Phi (27)
- Hàn Quốc (177)
- Tây Ban Nha (15)
- Suriname (26)
- Thụy Điển (56)
- Thụy Sĩ (14)
- Đài Loan (279)
- Thái Lan (223)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (81)
- Vương quốc Anh (119)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Người tiêu dùng theo chu kì (6780)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (170)
- Nhà sản xuất xe ô tô (320)
- Phụ tùng ô tô (1021)
- RV (62)
- Đồ nội thất, đồ dùng & thiết bị (449)
- Xây dựng nhà ở (162)
- Sản xuất vải dệt (479)
- Sản xuất quần áo (391)
- Giày & phụ kiện (183)
- Đóng gói & hộp đựng (407)
- Dịch vụ cá nhân (111)
- Nhà hàng (424)
- Bán lẻ quần áo (236)
- Khu mua sắm (240)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (236)
- Bán lẻ internet (308)
- Bán lẻ chuyên biệt (416)
- Cá cược (128)
- Nhàn rỗi (331)
- Nhà nghỉ (283)
- Khu nghỉ dưỡng & sòng bạc (158)
- Dịch vụ du lịch (173)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Century Casinos, Inc. CNT.F | €1.21 1.32 USD |
-4.72
|
€35.63M 38.95M USD | €3.00K 3.28K USD | €1.21 1.32 USD | €1.21 1.32 USD | €35.63M 38.95M USD | 0 | -€3.05 -3.3 USD | ||
| Ginza Renoir Co., Ltd. 9853.T | ¥942 6.36 USD |
+0.21
|
¥6B 38.84M USD | ¥800 5.4 USD | ¥942 6.36 USD | ¥947 6.39 USD | ¥6B 38.84M USD | 237.87 | ¥4 0.03 USD | ||
| Daegu Department Store Co., Ltd. 006370.KS | ₩5,900 4.45 USD |
-2.32
|
₩51B 38.84M USD | ₩51K 38.26 USD | ₩5,830 4.4 USD | ₩6,030 4.55 USD | ₩51B 38.84M USD | 0 | ₩0 0 USD | ||
| Monnari Trade S.A. MON.WA | PLN 5.86 1.49 USD |
-0.34
|
PLN 152.75M 38.82M USD | PLN 19.63K 4.99K USD | PLN 5.70 1.45 USD | PLN 6.18 1.57 USD | PLN 152.75M 38.82M USD | 0.27 | PLN 21.44 5.45 USD | ||
| HansolHomeDeco.Co., Ltd. 025750.KS | ₩638 0.48 USD |
-0.31
|
₩51B 38.8M USD | ₩82K 62 USD | ₩634 0.48 USD | ₩642 0.48 USD | ₩51B 38.8M USD | 0 | ₩0 0 USD | ||
| Pyung Hwa Industrial Co., Ltd. 090080.KS | ₩935 0.71 USD |
-0.43
|
₩51B 38.75M USD | ₩105K 79.6 USD | ₩932 0.7 USD | ₩948 0.72 USD | ₩51B 38.75M USD | 0 | ₩0 0 USD | ||
| ProCook Group plc P15.SG | €0.34 0.37 USD |
0
|
€35.43M 38.73M USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €35.43M 38.73M USD | 33.60 | €0.01 0.01 USD | ||
| PT Pudjiadi and Sons Tbk PNSE.JK | IDR 755.00 0.05 USD |
+1.34
|
IDR 602.35B 38.49M USD | IDR 13.00K 0.83 USD | IDR 720.00 0.05 USD | IDR 785.00 0.05 USD | IDR 602.35B 38.49M USD | 0 | -IDR 39.21 -0.002 USD | ||
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | THB 12.70 0.36 USD |
+0.79
|
THB 1.37B 38.46M USD | THB 21.71K 610.92 USD | THB 12.50 0.35 USD | THB 12.80 0.36 USD | THB 1.37B 38.46M USD | 5.57 | THB 2.28 0.06 USD | ||
| Balco Group AB B9C.F | €1.47 1.6 USD |
-0.34
|
€35.18M 38.46M USD | €100.00 109.31 USD | €1.47 1.6 USD | €1.47 1.6 USD | €35.18M 38.46M USD | 0 | -€0.15 -0.1 USD | ||
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | NT$33.70 1.07 USD |
0
|
NT$1.21B 38.42M USD | NT$10.00K 317.78 USD | NT$33.50 1.06 USD | NT$33.80 1.07 USD | NT$1.21B 38.42M USD | 27.39 | NT$1.23 0.04 USD | ||
| Asukanet Co., Ltd. 2438.T | ¥365 2.46 USD |
+5.19
|
¥6B 38.38M USD | ¥276K 1.87K USD | ¥354 2.39 USD | ¥370 2.5 USD | ¥6B 38.38M USD | 0 | -¥16 -0.1 USD | ||
| Chi Hua Fitness Co., Ltd. 1593.TWO | NT$30.30 0.96 USD |
+9.98
|
NT$1.21B 38.3M USD | NT$203.09K 6.45K USD | NT$28.55 0.91 USD | NT$30.30 0.96 USD | NT$1.21B 38.3M USD | 15.38 | NT$1.97 0.06 USD | ||
| PPAP Automotive Limited PPAP.NS | ₹220.41 2.67 USD |
+2.72
|
₹3.17B 38.3M USD | ₹11.16K 134.98 USD | ₹213.08 2.58 USD | ₹221.40 2.68 USD | ₹3.17B 38.3M USD | 182.15 | ₹1.21 0.01 USD | ||
| BIKE O & COMPANY Ltd. 3377.T | ¥398 2.69 USD |
0
|
¥6B 38.23M USD | ¥5K 35.1 USD | ¥398 2.69 USD | ¥400 2.7 USD | ¥6B 38.23M USD | 10.73 | ¥37 0.25 USD | ||
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | IDR 174.00 0.01 USD |
-0.57
|
IDR 594.75B 38.01M USD | IDR 699.50K 44.7 USD | IDR 169.00 0.01 USD | IDR 180.00 0.01 USD | IDR 594.75B 38.01M USD | 5.27 | IDR 32.98 0.002 USD | ||
| Cnova CNVAF | $0.11 — |
0
|
$37.97M — | $1.00K — | $0.00 — | $0.00 — | $37.97M — | 0 | -$0.31 — | ||
| Sekichu Co., Ltd. 9976.T | ¥1,030 6.95 USD |
-0.39
|
¥6B 37.95M USD | ¥300 2.03 USD | ¥1,027 6.93 USD | ¥1,030 6.95 USD | ¥6B 37.95M USD | 11.93 | ¥86 0.58 USD | ||
| SHINTO Holdings, Inc. 2776.T | ¥124 0.84 USD |
+2.48
|
¥6B 37.93M USD | ¥359K 2.42K USD | ¥120 0.81 USD | ¥124 0.84 USD | ¥6B 37.93M USD | 0 | -¥2 -0.01 USD | ||
| Profoto Holding AB (publ) 94H.F | €0.75 0.82 USD |
-0.27
|
€34.60M 37.82M USD | €80.00 87.45 USD | €0.75 0.82 USD | €0.75 0.82 USD | €34.60M 37.82M USD | 25.06 | €0.03 0.03 USD | ||
| Autoline Industries Limited AUTOIND.NS | ₹68.78 0.83 USD |
-0.07
|
₹3.12B 37.76M USD | ₹27.82K 336.61 USD | ₹68.51 0.83 USD | ₹70.10 0.85 USD | ₹3.12B 37.76M USD | 25.76 | ₹2.67 0.03 USD | ||
| PT Trisula International Tbk TRIS.JK | IDR 192.00 0.01 USD |
-1.03
|
IDR 590.60B 37.74M USD | IDR 298.30K 19.06 USD | IDR 189.00 0.01 USD | IDR 194.00 0.01 USD | IDR 590.60B 37.74M USD | 52.21 | IDR 3.68 0.0002 USD | ||
| Autoline Industries Limited AUTOIND.BO | ₹68.74 0.83 USD |
0
|
₹3.12B 37.74M USD | ₹652.00 7.89 USD | ₹68.74 0.83 USD | ₹70.01 0.85 USD | ₹3.12B 37.74M USD | 25.74 | ₹2.67 0.03 USD | ||
| Cayman Island Grand Galactica Corp Limited 2924.TWO | NT$22.80 0.72 USD |
0
|
NT$1.19B 37.7M USD | NT$1.00 0.03 USD | NT$21.70 0.69 USD | NT$22.80 0.72 USD | NT$1.19B 37.7M USD | 0 | -NT$0.91 -0.02 USD | ||
| PPAP Automotive Limited PPAP.BO | ₹220.55 2.67 USD |
+2.75
|
₹3.11B 37.66M USD | ₹792.00 9.58 USD | ₹214.70 2.6 USD | ₹220.55 2.67 USD | ₹3.11B 37.66M USD | 182.27 | ₹1.21 0.01 USD | ||
| Emperor Entertainment Hotel Limited EM7A.F | €0.02 0.03 USD |
0
|
€34.45M 37.66M USD | €1.19K 1.3K USD | €0.02 0.03 USD | €0.03 0.03 USD | €34.45M 37.66M USD | 0 | -€0.01 -0.01 USD | ||
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | NT$19.85 0.63 USD |
0
|
NT$1.18B 37.63M USD | NT$49.00K 1.56K USD | NT$19.00 0.6 USD | NT$20.15 0.64 USD | NT$1.18B 37.63M USD | 0 | -NT$0.07 -0.002 USD | ||
| Balco Group AB BALCO.ST | SEK 16.65 1.63 USD |
-1.77
|
SEK 383.31M 37.42M USD | SEK 850.00 82.97 USD | SEK 16.65 1.63 USD | SEK 16.80 1.64 USD | SEK 383.31M 37.42M USD | 0 | -SEK 1.60 -0.1 USD | ||
| Wellbiotec Co., Ltd. 010600.KS | ₩545 0.41 USD |
0
|
₩50B 37.4M USD | ₩0 0 USD | ₩545 0.41 USD | ₩545 0.41 USD | ₩50B 37.4M USD | 0 | ₩0 0 USD | ||
| Sintercom India Limited SINTERCOM.NS | ₹112.30 1.36 USD |
-2.41
|
₹3.09B 37.4M USD | ₹50.06K 605.59 USD | ₹112.30 1.36 USD | ₹115.70 1.4 USD | ₹3.09B 37.4M USD | 311.94 | ₹0.36 0.004 USD | ||
| Vardhman Acrylics Limited VARDHACRLC.NS | ₹38.40 0.46 USD |
+2.29
|
₹3.09B 37.34M USD | ₹11.55K 139.68 USD | ₹37.50 0.45 USD | ₹38.89 0.47 USD | ₹3.09B 37.34M USD | 30.23 | ₹1.27 0.02 USD | ||
| Noodles & Company NO3.F | €0.73 0.8 USD |
-5.81
|
€34.15M 37.33M USD | €125.00 136.64 USD | €0.73 0.8 USD | €0.73 0.8 USD | €34.15M 37.33M USD | 0 | -€0.86 -0.9 USD | ||
| PT Asiaplast Industries Tbk APLI.JK | IDR 428.00 0.03 USD |
-3.17
|
IDR 583.22B 37.27M USD | IDR 277.40K 17.73 USD | IDR 418.00 0.03 USD | IDR 444.00 0.03 USD | IDR 583.22B 37.27M USD | 0 | -IDR 0.53 -0.00003 USD | ||
| Otobrite Electronics Inc 2256.TWO | NT$30.00 0.95 USD |
-1.48
|
NT$1.17B 37.25M USD | NT$20.31K 645.29 USD | NT$29.50 0.94 USD | NT$31.55 1 USD | NT$1.17B 37.25M USD | 0 | -NT$1.06 -0.03 USD | ||
| Bausen Inc. 2948.TWO | NT$37.80 1.2 USD |
-0.53
|
NT$1.17B 37.23M USD | NT$7.00K 222.43 USD | NT$37.80 1.2 USD | NT$37.80 1.2 USD | NT$1.17B 37.23M USD | 17.26 | NT$2.19 0.07 USD | ||
| HWA AG H9W.DE | €3.48 3.8 USD |
0
|
€34.06M 37.23M USD | €315.00 344.34 USD | €3.37 3.68 USD | €3.48 3.8 USD | €34.06M 37.23M USD | 0 | -€1.99 -2.1 USD | ||
| São Paulo Turismo S.A. AHEB3.SA | R$21.50 4.36 USD |
0
|
R$183.67M 37.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$183.67M 37.23M USD | 2.22 | R$9.65 1.96 USD | ||
| Charle Co.,Ltd. 9885.T | ¥359 2.42 USD |
+0.28
|
¥6B 37.2M USD | ¥14K 95.18 USD | ¥352 2.38 USD | ¥360 2.43 USD | ¥6B 37.2M USD | 0 | -¥69 -0.4 USD | ||
| Imaflex Inc. 6YS.F | €0.61 0.67 USD |
-0.81
|
€34.02M 37.19M USD | €900.00 983.82 USD | €0.61 0.67 USD | €0.61 0.67 USD | €34.02M 37.19M USD | 61.00 | €0.01 0.01 USD | ||
| King's Flair International (Holdings) Limited 6822.HK | HK$0.42 0.05 USD |
+3.75
|
HK$290.50M 37.14M USD | HK$8.00K 1.02K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$290.50M 37.14M USD | 0 | -HK$0.03 -0.003 USD | ||
| President Automobile Industries Public Company Limited PACO-R.BK | THB 1.32 0.04 USD |
+0.76
|
THB 1.32B 37.14M USD | THB 10.20K 287 USD | THB 1.30 0.04 USD | THB 1.32 0.04 USD | THB 1.32B 37.14M USD | 9.42 | THB 0.14 0.003 USD | ||
| President Automobile Industries Public Company Limited PACO.BK | THB 1.32 0.04 USD |
+0.76
|
THB 1.32B 37.14M USD | THB 10.21K 287.14 USD | THB 1.30 0.04 USD | THB 1.32 0.04 USD | THB 1.32B 37.14M USD | 9.42 | THB 0.14 0.003 USD | ||
| Taeyang Metal Industrial Co., Ltd. 004105.KS | ₩3,680 2.78 USD |
-1.6
|
₩49B 37.02M USD | ₩35K 26.7 USD | ₩3,635 2.74 USD | ₩3,760 2.84 USD | ₩49B 37.02M USD | 0 | ₩0 0 USD | ||
| VIP Clothing Limited VIPCLOTHNG.BO | ₹33.85 0.41 USD |
+1.87
|
₹3.05B 36.91M USD | ₹6.68K 80.79 USD | ₹33.00 0.4 USD | ₹34.06 0.41 USD | ₹3.05B 36.91M USD | 34.54 | ₹0.98 0.01 USD | ||
| VIP Clothing Limited VIPCLOTHNG.NS | ₹33.82 0.41 USD |
+1.14
|
₹3.05B 36.88M USD | ₹37.95K 459.08 USD | ₹33.04 0.4 USD | ₹34.00 0.41 USD | ₹3.05B 36.88M USD | 34.51 | ₹0.98 0.01 USD | ||
| HWA AG H9W.F | €3.31 3.62 USD |
0
|
€33.72M 36.86M USD | €275.00 300.61 USD | €3.31 3.62 USD | €3.31 3.62 USD | €33.72M 36.86M USD | 0 | -€1.99 -2.1 USD | ||
| Dierig Holding AG DIE.F | €8.15 8.91 USD |
-0.61
|
€33.62M 36.75M USD | €300.00 327.94 USD | €8.05 8.8 USD | €8.15 8.91 USD | €33.62M 36.75M USD | 17.34 | €0.47 0.51 USD | ||
| CMR, S.A.B. de C.V. CMRB.MX | MX$1.47 0.09 USD |
0
|
MX$619.69M 36.69M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$619.69M 36.69M USD | 0 | -MX$0.83 -0.04 USD | ||
| Tsukamoto Corporation Co., Ltd. 8025.T | ¥1,343 9.07 USD |
+0.22
|
¥5B 36.58M USD | ¥4K 26.33 USD | ¥1,342 9.06 USD | ¥1,374 9.27 USD | ¥5B 36.58M USD | 0 | -¥61 -0.4 USD | ||
| Dierig Holding AG DIE.DE | €8.15 8.91 USD |
-1.21
|
€33.44M 36.55M USD | €1.41K 1.54K USD | €8.15 8.91 USD | €8.30 9.07 USD | €33.44M 36.55M USD | 17.34 | €0.47 0.51 USD | ||
| MOONBAT Co.,Ltd. 8115.T | ¥1,199 8.09 USD |
-0.75
|
¥5B 36.48M USD | ¥4K 30.38 USD | ¥1,192 8.05 USD | ¥1,213 8.19 USD | ¥5B 36.48M USD | 7.42 | ¥161 1.09 USD | ||
| PT Andalan Sakti Primaindo Tbk ASPI.JK | IDR 830.00 0.05 USD |
-10.27
|
IDR 567.56B 36.27M USD | IDR 4.23M 270.1 USD | IDR 795.00 0.05 USD | IDR 965.00 0.06 USD | IDR 567.56B 36.27M USD | 0 | -IDR 1.35 -0.00008 USD | ||
| Damartex ALDAR.PA | €2.94 3.21 USD |
-3.25
|
€33.09M 36.17M USD | €103.00 112.59 USD | €2.94 3.21 USD | €3.04 3.32 USD | €33.09M 36.17M USD | 0 | -€1.34 -1.4 USD | ||
| BKM Industries Limited BKMINDST.NS | ₹45.00 0.54 USD |
+2400
|
₹2.95B 35.68M USD | ₹49.14K 594.48 USD | ₹1.80 0.02 USD | ₹45.00 0.54 USD | ₹2.95B 35.68M USD | 0 | -₹456.80 -5.5 USD | ||
| Shoe Zone plc 86W.F | €0.71 0.77 USD |
0
|
€32.59M 35.63M USD | €0.00 0 USD | €0.71 0.77 USD | €0.71 0.77 USD | €32.59M 35.63M USD | 11.75 | €0.06 0.07 USD | ||
| PT Champion Pacific Indonesia Tbk IGAR.JK | IDR 600.00 0.04 USD |
-5.51
|
IDR 556.67B 35.57M USD | IDR 1.07M 68.48 USD | IDR 590.00 0.04 USD | IDR 640.00 0.04 USD | IDR 556.67B 35.57M USD | 9.99 | IDR 60.06 0.003 USD | ||
| Golden Win International CORP 4950.TWO | NT$19.35 0.61 USD |
-1.02
|
NT$1.12B 35.49M USD | NT$55.93K 1.78K USD | NT$18.65 0.59 USD | NT$19.35 0.61 USD | NT$1.12B 35.49M USD | 7.47 | NT$2.59 0.08 USD | ||
| Hitech Corporation Limited HITECHCORP.NS | ₹170.75 2.07 USD |
+0.31
|
₹2.93B 35.48M USD | ₹1.50K 18.14 USD | ₹168.10 2.03 USD | ₹172.05 2.08 USD | ₹2.93B 35.48M USD | 26.22 | ₹6.51 0.08 USD | ||
| Guldbrev Holding AB (publ) 6R5.F | €1.49 1.63 USD |
-1.32
|
€32.30M 35.31M USD | €58.00 63.4 USD | €1.49 1.63 USD | €1.70 1.86 USD | €32.30M 35.31M USD | 6.47 | €0.23 0.25 USD | ||
| Hitech Corporation Limited HITECHCORP.BO | ₹168.20 2.04 USD |
-0.56
|
₹2.92B 35.3M USD | ₹11.00 0.11 USD | ₹167.25 2.02 USD | ₹182.00 2.2 USD | ₹2.92B 35.3M USD | 25.96 | ₹6.51 0.08 USD | ||
| Hydrogen-Refueling-Solutions SA 1FO.MU | €1.95 2.14 USD |
-4.91
|
€32.23M 35.24M USD | €0.00 0 USD | €1.95 2.14 USD | €2.02 2.2 USD | €32.23M 35.24M USD | 0 | -€0.73 -0.7 USD | ||
| Ajin Electronic Components Co.,Ltd 009320.KS | ₩944 0.71 USD |
+0.43
|
₩47B 35.13M USD | ₩71K 53.63 USD | ₩931 0.7 USD | ₩954 0.72 USD | ₩47B 35.13M USD | 0 | ₩0 0 USD | ||
| cotta CO.,LTD 3359.T | ¥493 3.33 USD |
+1.44
|
¥5B 34.94M USD | ¥32K 213.98 USD | ¥486 3.28 USD | ¥495 3.34 USD | ¥5B 34.94M USD | 16.11 | ¥31 0.21 USD | ||
| Military Group S.A. 6EI.F | €0.08 0.08 USD |
-0.26
|
€31.90M 34.87M USD | €34.00 37.17 USD | €0.08 0.08 USD | €0.08 0.08 USD | €31.90M 34.87M USD | 7.66 | €0.01 0.01 USD | ||
| Proterra Inc. PTRA.MX | MX$2.58 0.15 USD |
0
|
MX$588.67M 34.86M USD | MX$0.00 0 USD | MX$2.58 0.15 USD | MX$2.58 0.15 USD | MX$588.67M 34.86M USD | 0 | -MX$27.23 -1.6 USD | ||
| Jubilee Enterprise Public Company Limited JUBILE-R.BK | THB 6.95 0.2 USD |
+0.72
|
THB 1.24B 34.8M USD | THB 600.00 16.88 USD | THB 6.85 0.19 USD | THB 6.95 0.2 USD | THB 1.24B 34.8M USD | 12.19 | THB 0.57 0.02 USD | ||
| Yeong Hwa Metal Co., Ltd. 012280.KS | ₩925 0.7 USD |
-0.11
|
₩46B 34.58M USD | ₩40K 29.84 USD | ₩916 0.69 USD | ₩933 0.7 USD | ₩46B 34.58M USD | 0 | ₩0 0 USD | ||
| J-MAX Co.,Ltd. 3422.T | ¥445 3 USD |
+2.06
|
¥5B 34.48M USD | ¥28K 185.63 USD | ¥440 2.97 USD | ¥451 3.04 USD | ¥5B 34.48M USD | 0 | -¥137 -0.9 USD | ||
| PT Damai Sejahtera Abadi Tbk UFOE.JK | IDR 186.00 0.01 USD |
-0.53
|
IDR 539.08B 34.45M USD | IDR 900.20K 57.52 USD | IDR 183.00 0.01 USD | IDR 190.00 0.01 USD | IDR 539.08B 34.45M USD | 34.88 | IDR 5.33 0.0003 USD | ||
| Kanemitsu Corporation 7208.T | ¥1,000 6.75 USD |
+1.21
|
¥5B 34.41M USD | ¥2K 16.2 USD | ¥992 6.7 USD | ¥1,000 6.75 USD | ¥5B 34.41M USD | 8.12 | ¥123 0.83 USD | ||
| TongHwa Corporation 1418.TW | NT$19.90 0.63 USD |
0
|
NT$1.08B 34.34M USD | NT$178.00 5.66 USD | NT$19.50 0.62 USD | NT$19.95 0.63 USD | NT$1.08B 34.34M USD | 0 | -NT$0.20 -0.006 USD | ||
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | NT$14.40 0.46 USD |
-2.37
|
NT$1.08B 34.32M USD | NT$45.34K 1.44K USD | NT$14.35 0.46 USD | NT$14.80 0.47 USD | NT$1.08B 34.32M USD | 23.22 | NT$0.62 0.02 USD | ||
| Bicicletas Monark S.A. BMKS3.SA | R$372.00 75.4 USD |
-2.36
|
R$169.17M 34.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$169.17M 34.29M USD | 2.83 | R$131.37 26.63 USD | ||
| Toso Company, Limited 5956.T | ¥572 3.86 USD |
-0.87
|
¥5B 34.15M USD | ¥6K 41.18 USD | ¥572 3.86 USD | ¥575 3.88 USD | ¥5B 34.15M USD | 7.12 | ¥80 0.54 USD | ||
| Vardhman Polytex Limited VARDMNPOLY.BO | ₹6.15 0.07 USD |
-0.81
|
₹2.82B 34.14M USD | ₹6.39K 77.31 USD | ₹6.10 0.07 USD | ₹6.50 0.08 USD | ₹2.82B 34.14M USD | 6.40 | ₹0.96 0.01 USD | ||
| Daiwa Motor Transportation Co., Ltd. 9082.T | ¥1,133 7.65 USD |
-2.16
|
¥5B 34.11M USD | ¥3K 22.28 USD | ¥1,130 7.63 USD | ¥1,150 7.76 USD | ¥5B 34.11M USD | 16.59 | ¥68 0.46 USD | ||
| Jubilee Enterprise Public Company Limited JUBILE.BK | THB 6.95 0.2 USD |
+0.72
|
THB 1.21B 34.08M USD | THB 602.00 16.94 USD | THB 6.85 0.19 USD | THB 6.95 0.2 USD | THB 1.21B 34.08M USD | 12.19 | THB 0.57 0.02 USD | ||
| Thai Textile Industry Public Company Limited TTI-R.BK | THB 24.20 0.68 USD |
0
|
THB 1.21B 34.05M USD | THB 700.00 19.7 USD | THB 24.00 0.68 USD | THB 24.50 0.69 USD | THB 1.21B 34.05M USD | 23.49 | THB 1.03 0.03 USD | ||
| Thai Textile Industry Public Company Limited TTI.BK | THB 24.20 0.68 USD |
0
|
THB 1.21B 34.05M USD | THB 700.00 19.7 USD | THB 24.00 0.68 USD | THB 24.50 0.69 USD | THB 1.21B 34.05M USD | 0 | -THB 1.18 -0.03 USD | ||
| TPBI Public Company Limited TPBI-R.BK | THB 2.90 0.08 USD |
+0.69
|
THB 1.21B 34.02M USD | THB 53.10K 1.49K USD | THB 2.88 0.08 USD | THB 2.90 0.08 USD | THB 1.21B 34.02M USD | 5.17 | THB 0.56 0.02 USD | ||
| Life Foods Co., Ltd. 3065.T | ¥1,629 11 USD |
-0.06
|
¥5B 33.97M USD | ¥2K 13.5 USD | ¥1,628 10.99 USD | ¥1,631 11.01 USD | ¥5B 33.97M USD | 16.27 | ¥100 0.68 USD | ||
| Esprit ESHDF | $0.12 — |
0
|
$33.97M — | $2.50K — | $0.03 — | $0.03 — | $33.97M — | 0 | -$0.14 — | ||
| VIA Holdings,Inc. 7918.T | ¥110 0.74 USD |
-0.9
|
¥5B 33.88M USD | ¥34K 230.86 USD | ¥110 0.74 USD | ¥111 0.75 USD | ¥5B 33.88M USD | 0 | -¥4 -0.02 USD | ||
| Hydrogen-Refueling-Solutions SA 1FO.F | €1.94 2.12 USD |
-3.1
|
€30.98M 33.87M USD | €900.00 983.82 USD | €1.94 2.12 USD | €1.94 2.12 USD | €30.98M 33.87M USD | 0 | -€0.73 -0.7 USD | ||
| Vardhman Polytex Limited VARDMNPOLY.NS | ₹6.09 0.07 USD |
-1.62
|
₹2.79B 33.81M USD | ₹358.12K 4.33K USD | ₹6.01 0.07 USD | ₹6.50 0.08 USD | ₹2.79B 33.81M USD | 6.34 | ₹0.96 0.01 USD | ||
| Live Ventures Incorporated UYXP.F | €10.00 10.93 USD |
-0.99
|
€30.84M 33.71M USD | €250.00 273.28 USD | €10.00 10.93 USD | €10.00 10.93 USD | €30.84M 33.71M USD | 0 | -€1.16 -1.2 USD | ||
| Shankara Building Products Limited SHANKARA.NS | ₹114.64 1.39 USD |
+1.05
|
₹2.78B 33.65M USD | ₹81.93K 991.2 USD | ₹113.26 1.37 USD | ₹115.50 1.4 USD | ₹2.78B 33.65M USD | 3.83 | ₹29.88 0.36 USD | ||
| PT Champion Pacific Indonesia Tbk IUD.SG | €0.02 0.02 USD |
-4.35
|
€30.77M 33.63M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.77M 33.63M USD | 0 | €0.00 0 USD | ||
| The Landis Taipei Hotel Co., Ltd 5703.TWO | NT$15.05 0.48 USD |
+2.03
|
NT$1.06B 33.59M USD | NT$6.00K 190.68 USD | NT$15.05 0.48 USD | NT$15.05 0.48 USD | NT$1.06B 33.59M USD | 37.62 | NT$0.40 0.01 USD | ||
| Panjawattana Plastic Public Company Limited PJW-R.BK | THB 2.06 0.06 USD |
+0.98
|
THB 1.19B 33.57M USD | THB 105.50K 2.97K USD | THB 2.04 0.06 USD | THB 2.06 0.06 USD | THB 1.19B 33.57M USD | 7.10 | THB 0.29 0.008 USD | ||
| Delticom AG DEX.DE | €2.07 2.26 USD |
0
|
€30.70M 33.56M USD | €11.01K 12.04K USD | €2.05 2.24 USD | €2.09 2.28 USD | €30.70M 33.56M USD | 13.79 | €0.15 0.16 USD | ||
| Serim B&G Co., Ltd. 340440.KQ | ₩1,561 1.18 USD |
-0.26
|
₩44B 33.44M USD | ₩1M 973.97 USD | ₩1,555 1.17 USD | ₩1,638 1.24 USD | ₩44B 33.44M USD | 0 | ₩0 0 USD | ||
| Hotel Royal Chihpen 5704.TWO | NT$27.00 0.86 USD |
+0.56
|
NT$1.05B 33.34M USD | NT$10.00K 317.75 USD | NT$26.85 0.85 USD | NT$27.45 0.87 USD | NT$1.05B 33.34M USD | 0 | -NT$0.59 -0.01 USD | ||
| Tea Life Co., Ltd. 3172.T | ¥1,156 7.8 USD |
-0.34
|
¥5B 33.3M USD | ¥3K 17.55 USD | ¥1,152 7.78 USD | ¥1,159 7.82 USD | ¥5B 33.3M USD | 13.73 | ¥84 0.57 USD | ||
| Sanyodo Holdings Inc 3058.T | ¥677 4.57 USD |
+0.15
|
¥5B 33.28M USD | ¥2K 10.8 USD | ¥675 4.56 USD | ¥678 4.58 USD | ¥5B 33.28M USD | 18.24 | ¥37 0.25 USD | ||
| Diamond Electric Holdings Co., Ltd. 6699.T | ¥579 3.91 USD |
-0.17
|
¥5B 33.26M USD | ¥8K 55.35 USD | ¥575 3.88 USD | ¥581 3.92 USD | ¥5B 33.26M USD | 2.59 | ¥223 1.51 USD | ||
| PT Trisula Textile Industries Tbk BELL.JK | IDR 72.00 0.0046 USD |
-1.37
|
IDR 519.30B 33.18M USD | IDR 16.68M 1.07K USD | IDR 72.00 0.0046 USD | IDR 75.00 0.0047 USD | IDR 519.30B 33.18M USD | 1107.69 | IDR 0.07 0.000004 USD | ||
| Shankara Building Products Limited SHANKARA.BO | ₹112.85 1.37 USD |
-0.79
|
₹2.74B 33.11M USD | ₹755.00 9.13 USD | ₹112.85 1.37 USD | ₹115.40 1.4 USD | ₹2.74B 33.11M USD | 3.77 | ₹29.88 0.36 USD | ||
| Tons Lightology Inc. 4972.TWO | NT$18.30 0.58 USD |
-0.54
|
NT$1.04B 33.08M USD | NT$5.05K 160.59 USD | NT$18.30 0.58 USD | NT$18.35 0.58 USD | NT$1.04B 33.08M USD | 0 | -NT$1.38 -0.04 USD | ||
| Natural Health Trends Corp. NAH.F | €2.58 2.82 USD |
+12.17
|
€30.25M 33.07M USD | €100.00 109.31 USD | €2.58 2.82 USD | €2.58 2.82 USD | €30.25M 33.07M USD | 0 | -€0.01 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||