$3.39T
Tổng vốn hoá thị trường
$85.82B
Tổng khối lượng
BTC 62.83%     ETH 8.60%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets EXMKT Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sears Canada  SRSCQ $0.01
+99903
$101.88M $5 $0 $0 $101.88M 0 -$0.02
Bluestem  BGRP $0.01
+30
$46.9M $155.19K $0.01 $0.01 $46.9M 0 -$0.07
Optec  OPTI $0.002
0
$7.82M $105.95K $0.002 $0.002 $7.82M 0 $0
Brownie's Marine  BWMG $0.005
+25
$2.25M $25K $0.001 $0.005 $2.25M 0 $0
Bergio  BRGO $0.0001
0
$289.83K $300K $0.0001 $0.0001 $289.83K 0.0050 $0.02
XFit Brands  XFTB $0.001
0
$234.86K $210K $0.001 $0.001 $234.86K 0 -$0.02
Genesis Electronics  GEGI $0.0001
0
$213.88K $66.1K $0.0001 $0.0001 $213.88K 0 $0
Cache  CACH $0.0001
0
$198.64K $1M $0 $0 $198.64K 0 -$0.04
BRAVADA  BRAV $0.0001
0
$187.46K $100K $0.0001 $0.0001 $187.46K 0 $0
FansUnite Entertainment  FUNFF $0.0005
+25
$179.78K $20K $0.0005 $0.0005 $179.78K 0 -$0.04
EBET  EBET $0.005
+233.33
$74.9K $132.34K $0.005 $0.005 $74.9K 0 -$9.96
Sports Pouch Beverage  SPBV $0.0001
0
$67.41K $55.1K $0.0001 $0.0001 $67.41K 0 $0
Cartel Blue  CRTL $0.0002
0
$33.07K $1K $0.0002 $0.0002 $33.07K 0 $0
American  AMIH $0.0001
0
$19.5K $100 $0.0001 $0.0001 $19.5K 0.00018 $0.54
Vydrotech  VYDR $0.0001
0
$6.23K $20.1K $0.0001 $0.0001 $6.23K 0 -$0.1
FDG Electric Vehicles  CAOHF $0.1499
+149997
$91.75B $10.07K $0.0001 $0.0001 $91.75B 0 $0
D'Ieteren Group SA  SIETY $100.6
-3.73
$10.85B $13 $100.6 $100.6 $10.85B 25.21 $3.99
D'Ieteren Group SA  SIEVF $177
-13.97
$9.39B $11 $177 $177 $9.39B 22.18 $7.98
TOD'S S.p.A  TODGF $53.99
+43.4
$2.22B $5 $37.65 $37.65 $2.22B 30.67 $1.76
Dixie Lee International Industries  DLII $0.001299
+1200
$2.19B $2K $0 $0 $2.19B 0 $0
Eagle Football Group SA  OQLGF $2.3
0
$430.65M $15 $2.3 $2.3 $430.65M 0 -$0.54
Universal Mfg  UFMG $0.0086
+8500.02
$385.97M $1 $0.0001 $0.0001 $385.97M 0 $0
Foodbase  FBGI $0.01
0
$368.44M $77.64K $0.01 $0.01 $368.44M 0 -$0.05
OXE Marine AB (publ)  CMMCF $0.32
+1584.21
$339.04M $730 $0.05 $0.05 $339.04M 0 -$0.02
home24 SE  HMAGF $7.31
0
$246.42M $8.34K $7.31 $7.31 $246.42M 0 -$1.56
Rapala VMC  RPNMF $6
+109.79
$233.26M $700 $3.3 $3.3 $233.26M 0 -$0.11
Cang Bao Tian Xia International Art Trade Center  TXCB $2
0
$220.64M $0 $0 $0 $220.64M 0 $0
Consorcio ARA, S. A. B. de C. V  CNRFF $0.1499
0
$213.85M $5K $0.1499 $0.1499 $213.85M 5.00 $0.03
Fifty 1 Labs  NWAU $0.0001
0
$175.03M $500K $0.0001 $0.0001 $175.03M 0 -$0.22
Global Fashion  GLFGF $0.51
+132.32
$164.27M $3.8K $0.25 $0.25 $164.27M 0 -$0.43
Western Capital Resources  WCRS $14.2
+18.33
$129.33M $2K $14.2 $14.2 $129.33M 4.68 $3.03
Ophir Resources  SUFF $0.0002
0
$111.63M $3 $0.0002 $0.0002 $111.63M 0 $0
Archon  ARHN $14
0
$81.1M $40 $14 $14 $81.1M 0 -$0.21
Triumph Apparel  TRUA $0.001699
+1600
$62.89M $39.9K $0 $0 $62.89M 0 -$0.12
Real Luck  LUKEF $0.001699
+16900
$43.14M $30.71K $0.001699 $0.001699 $43.14M 0 -$0.12
Margo Caribe  MRGO $7.75
-35.42
$37.42M $350 $7.75 $7.75 $37.42M 0 -$21.37
Premier Exhibitions  PRXIQ $0.0001
0
$34.81M $100.05K $0.0001 $0.0001 $34.81M 0 $0
Kidville  KVIL $0.0001
0
$30.53M $0 $0 $0 $30.53M 0 $0
Exceed Company  EDSFF $0.0001
0
$20.55M $1K $0 $0 $20.55M 0 $0
Bitmis  BIMT $2.2
0
$15.95M $31K $2.2 $2.2 $15.95M 0 -$0.02
Calloway's Nursery  CLWY $2.05
-70.71
$15.65M $2K $7 $7 $15.65M 14.64 $0.14
Specialty Liquid Transportation  SPQDF $0.0025
0
$15.22M $0 $0 $0 $15.22M 0 $0
Tintra  TNTAF $0.6199
0
$11.04M $0 $0 $0 $11.04M 0 $0
Tongxin  TXIC $0.0001
0
$10.95M $12.12K $0.0001 $0.0001 $10.95M 0 $0
Coffee  COFE $0.04
+33.33
$9.9M $55 $0.04 $0.04 $9.9M 0 $0
Qingdao Footwear  QING $0.02
+22100
$8.07M $2 $0.0001 $0.0001 $8.07M 2.22 $0.01
Dyna  DGIX $0.81
+1.25
$7.42M $200 $0.81 $0.81 $7.42M 7.36 $0.11
Taiga Motors  TAIMF $0.23
+2.68
$7.32M $3.5K $0.23 $0.23 $7.32M 0 -$1.71
LiNiu Technology Group  LINUF $0.005199
+5100.01
$7.14M $167 $0 $0 $7.14M 0 -$0.58
China Enterprises  CSHEF $0.02
+15300
$6.94M $1.5K $0.0001 $0.0001 $6.94M 0 $0
F45 Training  FXLV $0.07
-17.65
$6.83M $7 $0.07 $0.07 $6.83M 0 -$1.65
Giant  GGLT $200
0
$6.13M $2 $200 $200 $6.13M 1.32 $150.7
Littlefield  LTFD $0.1499
0
$6.09M $120 $0.1499 $0.1499 $6.09M 0 -$0.04
SSLJ.com  YGTYF $0.002
+1900
$5.91M $1.5K $0 $0 $5.91M 0 -$0.02
Avalanche  AVLP $0.001
0
$4.87M $0 $0 $0 $4.87M 0 $0
Photozou  PTZH $0.5899
-2.74
$4.75M $200 $0.5899 $0.5899 $4.75M 0 -$0.04
Environmental Solutions Worldwide  ESWW $0.0005999
+10
$4.43M $1 $0.0005999 $0.0005999 $4.43M 0 $0
Carroll Shelby  CSBI $0.0008999
0
$4.28M $200 $0.0008999 $0.0008999 $4.28M 0 $0
Banneker  BANI $0.0001
0
$4.24M $50K $0.0001 $0.0001 $4.24M 0 $0
Deer Consumer Products  DEER $0.0001
0
$3.86M $1.25K $0.0001 $0.0001 $3.86M 0 $0
Royal Wins  RYWCF $0.02999
-0.36
$3.46M $2.7K $0.02999 $0.02999 $3.46M 0 -$0.05
GenTech  GTEH $0.0001
+900
$3.05M $11.11K $0.0001 $0.0001 $3.05M 0 -$1.27
The Castle  CAGU $0.0002999
-25
$2.79M $25K $0.0002999 $0.0002999 $2.79M 0 $0
Renewable Energy and Power  RBNW $0.0001
+100
$2.62M $3M $0 $0 $2.62M 0.000020 $5
RYU Apparel  RYPPF $0.0011
-21.43
$2.45M $100 $0 $0 $2.45M 0 $0
React Gaming  ITMZF $0.0011
0
$2.24M $0 $0 $0 $2.24M 0 $0
LMP Automotive  LMPX $0.05999
+0.16
$1.96M $870 $0.05999 $0.05999 $1.96M 0 -$0.35
Agility Real Estate  THRSF $0.02999
0
$1.93M $0 $0 $0 $1.93M 0 $0
Spot Coffee (Canada)  SCFFF $0.002299
0
$1.76M $10.09K $0.002299 $0.002299 $1.76M 0 $0
Genting Hong Kong  GTHKF $0.0002
0
$1.7M $96.09K $0 $0 $1.7M 0 -$0.13
RDVA  RDVA $0.0002
0
$1.6M $0 $0 $0 $1.6M 0 $0
QRS Music  QRSM $0.0002999
0
$1.47M $0 $0 $0 $1.47M 0 $0
China Shoe  CHSH $0.0001
0
$1.19M $30K $0.0001 $0.0001 $1.19M 0 $0
Sandy Steele Unlimited  SSTU $0.01
+132905
$1.19M $2K $0 $0 $1.19M 0 $0
The Limestone Boat Company  LMSBF $0.009499
+137.5
$1.14M $10K $0.009499 $0.009499 $1.14M 0 -$0.06
American Video Teleconferencing  AVOT $0.02
0
$1.04M $0 $0 $0 $1.04M 0 $0
Agavenny  AGNY $0.05
0
$978K $1.06K $0.05 $0.05 $978K 0 -$0.04
Banny Cosmic  CMHZ $0.001199
+9.09
$923.81K $250 $0.001199 $0.001199 $923.81K 0 $0
Service Team  SVTE $0.0001
0
$885.29K $500K $0 $0 $885.29K 0 $0
B2Digital, Incorporated  BTDG $0.0001
0
$789.92K $0 $0 $0 $789.92K 0 $0
BlueFire Equipment  BLFR $0.02999
+140.48
$768.03K $100 $0.02999 $0.02999 $768.03K 0 -$0.15
Peoplesway.com  PLWY $0.0001
0
$756.72K $11K $0 $0 $756.72K 0 $0
DAC  DAAT $0.01
0
$749.55K $2.2K $0.01 $0.01 $749.55K 0 $0
Granite City Food & Brewery  GCFB $0.0001
0
$689.33K $300 $0.0001 $0.0001 $689.33K 0 $0
Electric Car Company  ELCR $0.0001
0
$681.58K $650K $0 $0 $681.58K 0 -$0.02
Vitamin Blue  VTMB $0.0001
0
$661.36K $30K $0 $0 $661.36K 0 $0
JB&ZJMY Holding Company  JBZY $0.0001
0
$660.69K $170 $0.0001 $0.0001 $660.69K 0 -$0.15
NanoTech Gaming  NTGL $0.0001
0
$635.81K $25K $0.0001 $0.0001 $635.81K 0 $0
Energtek  EGTK $0.0001
0
$574.1K $1K $0.0001 $0.0001 $574.1K 0 $0
The Bon-Ton Stores  BONTQ $0.0001
0
$518.14K $11.1K $0.0001 $0.0001 $518.14K 0 -$0.03
Candlewood Hotel Company  CNDL $0.0001
0
$514.42K $1.28K $0.0001 $0.0001 $514.42K 0 -$0.01
Sense  SNSGF $0.02
+22900
$455.4K $100 $0 $0 $455.4K 0 $0
GD Entertainment & Technology  GDET $0.0001
0
$447.19K $1M $0.0001 $0.0001 $447.19K 0 $0
ATC Venture  ATCV $0.0001
0
$355.37K $200 $0.0051 $0.0051 $355.37K 0 $0
Agristar  AGRS $0.01
0
$326.12K $10K $0 $0 $326.12K 0 -$0.03
U-Swirl  SWRL $0.0002
-60
$300.09K $74.75K $0.0002 $0.0002 $300.09K 0 $0
Burned Media  BUNM $0.0001
0
$275.8K $10K $0 $0 $275.8K 0 $0
AVEW  AVEW $0.0002
+100
$250K $1.72K $0 $0 $250K 0 $0
Vinco Ventures  BBIG $0.0002
+100
$234K $325 $0.0001 $0.0002 $234K 0.000034 $5.87
Speedemissions  SPMI $0.0001
0
$213.06K $125.54K $0.0001 $0.0001 $213.06K 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây