Sàn giao dịch: KSE Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (169)
KSE (169)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Người tiêu dùng theo chu kì (169)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (63)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (11)
- Sản xuất vải dệt (16)
- Sản xuất quần áo (25)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (16)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Khu mua sắm (8)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (5)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding Limited 9988.HK | $112.1 14.33 USD |
-0.09
|
$2.14T 273.79B USD | $75.94M 9.71M USD | $111.4 14.24 USD | $113.5 14.51 USD | $2.14T 273.79B USD | 15.29 | $7.33 0.94 USD | |
| BYD COMPANY 1211.HK | $124.2 15.88 USD |
-1.19
|
$1.13T 144.67B USD | $40.66M 5.2M USD | $122.6 15.68 USD | $124.7 15.94 USD | $1.13T 144.67B USD | 7.37 | $16.83 2.15 USD | |
| Meituan 3690.HK | $129.4 16.55 USD |
-0.46
|
$790.22B 101.04B USD | $44.86M 5.74M USD | $128.5 16.43 USD | $131.2 16.78 USD | $790.22B 101.04B USD | 20.87 | $6.2 0.79 USD | |
| JD.com, Inc. 9618.HK | $130.3 16.66 USD |
+0.15
|
$377.32B 48.25B USD | $16.02M 2.05M USD | $129.7 16.58 USD | $133 17.01 USD | $377.32B 48.25B USD | 8.05 | $16.17 2.07 USD | |
| Pop Mart International Group Limited 9992.HK | $257.8 32.96 USD |
+1.9
|
$342.4B 43.78B USD | $8.88M 1.14M USD | $250.2 31.99 USD | $259.8 33.22 USD | $342.4B 43.78B USD | 98.02 | $2.63 0.34 USD | |
| Trip.com Group Limited 9961.HK | $459.2 58.71 USD |
-1.03
|
$303.27B 38.78B USD | $1.41M 179.83K USD | $456 58.31 USD | $463 59.2 USD | $303.27B 38.78B USD | 17.30 | $26.54 3.39 USD | |
| ANTA Sports Products Limited 2020.HK | $94.25 12.05 USD |
+0.48
|
$262.77B 33.6B USD | $8.38M 1.07M USD | $93.45 11.95 USD | $96.75 12.37 USD | $262.77B 33.6B USD | 15.92 | $5.92 0.76 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $22.5 2.88 USD |
+1.58
|
$228.28B 29.19B USD | $14.89M 1.9M USD | $22.3 2.85 USD | $22.7 2.9 USD | $228.28B 29.19B USD | 9.82 | $2.29 0.29 USD | |
| Li Auto Inc. 2015.HK | $110.6 14.14 USD |
-1.78
|
$224.14B 28.66B USD | $16.35M 2.09M USD | $108.8 13.91 USD | $112.6 14.4 USD | $224.14B 28.66B USD | 26.45 | $4.18 0.53 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.28 1.57 USD |
+0.66
|
$174.98B 22.37B USD | $15.17M 1.94M USD | $12.1 1.55 USD | $12.48 1.6 USD | $174.98B 22.37B USD | 7.53 | $1.63 0.21 USD | |
| GEELY AUTO 0175.HK | $15.98 2.04 USD |
0
|
$161.14B 20.6B USD | $79.94M 10.22M USD | $15.5 1.98 USD | $16.08 2.06 USD | $161.14B 20.6B USD | 8.97 | $1.78 0.23 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $56.8 7.26 USD |
-0.7
|
$158.41B 20.25B USD | $1.17M 149.85K USD | $56.55 7.23 USD | $57.5 7.35 USD | $158.41B 20.25B USD | 16.65 | $3.41 0.44 USD | |
| GALAXY ENT 0027.HK | $34.8 4.45 USD |
-2.38
|
$152.25B 19.47B USD | $11.49M 1.47M USD | $34.7 4.44 USD | $35.8 4.58 USD | $152.25B 19.47B USD | 17.39 | $2 0.26 USD | |
| XPeng Inc. 9868.HK | $71.8 9.18 USD |
-3.17
|
$141.17B 18.05B USD | $42.72M 5.46M USD | $70.05 8.96 USD | $72.7 9.3 USD | $141.17B 18.05B USD | 0 | -$2.84 -0.3 USD | |
| SANDS CHINA LTD 1928.HK | $16.56 2.12 USD |
+0.85
|
$134.03B 17.14B USD | $20.76M 2.65M USD | $16.32 2.09 USD | $16.68 2.13 USD | $134.03B 17.14B USD | 16.39 | $1.01 0.13 USD | |
| CHOW TAI FOOK 1929.HK | $13.38 1.71 USD |
-0.15
|
$131.99B 16.88B USD | $14.5M 1.85M USD | $13.28 1.7 USD | $13.5 1.73 USD | $131.99B 16.88B USD | 22.67 | $0.59 0.08 USD | |
| Yum China Holdings, Inc. 9987.HK | $345.6 44.19 USD |
-1.54
|
$129.51B 16.56B USD | $384.07K 49.11K USD | $344 43.98 USD | $349.4 44.68 USD | $129.51B 16.56B USD | 18.69 | $18.49 2.36 USD | |
| PRADA 1913.HK | $47.6 6.09 USD |
-1.55
|
$121.8B 15.57B USD | $1.68M 215.02K USD | $46.55 5.95 USD | $48.35 6.18 USD | $121.8B 15.57B USD | 15.91 | $2.99 0.38 USD | |
| HWORLD-S 1179.HK | $26.55 3.39 USD |
-2.39
|
$83.49B 10.67B USD | $1.57M 200.39K USD | $26 3.32 USD | $27.15 3.47 USD | $83.49B 10.67B USD | 24.13 | $1.1 0.14 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $55 7.03 USD |
+1.85
|
$82.68B 10.57B USD | $8.08M 1.03M USD | $54.65 6.99 USD | $57.4 7.34 USD | $82.68B 10.57B USD | 12.11 | $4.54 0.58 USD | |
| Haidilao International Holding Ltd. 6862.HK | $15.16 1.94 USD |
-0.52
|
$82.52B 10.55B USD | $12.37M 1.58M USD | $15 1.92 USD | $15.38 1.97 USD | $82.52B 10.55B USD | 15.95 | $0.95 0.12 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.9 0.37 USD |
+0.35
|
$76.48B 9.78B USD | $15.56M 1.99M USD | $2.87 0.37 USD | $2.92 0.37 USD | $76.48B 9.78B USD | 0 | -$0.12 -0.01 USD | |
| Bosideng International Holdings Limited 3998.HK | $4.46 0.57 USD |
-3.46
|
$51.43B 6.58B USD | $56.95M 7.28M USD | $4.32 0.55 USD | $4.67 0.6 USD | $51.43B 6.58B USD | 13.11 | $0.34 0.04 USD | |
| MGM China Holdings Limited 2282.HK | $12.72 1.63 USD |
0
|
$48.32B 6.18B USD | $4.33M 553.45K USD | $12.48 1.6 USD | $12.78 1.63 USD | $48.32B 6.18B USD | 10.51 | $1.21 0.15 USD | |
| TONGCHENGTRAVEL 0780.HK | $19.98 2.55 USD |
-2.06
|
$47.51B 6.07B USD | $14.08M 1.8M USD | $19.84 2.54 USD | $20.4 2.61 USD | $47.51B 6.07B USD | 19.21 | $1.04 0.13 USD | |
| Li Ning Company Limited 2331.HK | $16.68 2.13 USD |
0
|
$42.95B 5.49B USD | $28.12M 3.6M USD | $16.54 2.11 USD | $17.14 2.19 USD | $42.95B 5.49B USD | 13.03 | $1.28 0.16 USD | |
| YADEA 1585.HK | $12.66 1.62 USD |
-0.63
|
$38.49B 4.92B USD | $17.53M 2.24M USD | $12.46 1.59 USD | $12.92 1.65 USD | $38.49B 4.92B USD | 27.52 | $0.46 0.06 USD | |
| HISENSE HA 0921.HK | $22.9 2.93 USD |
+0.66
|
$36.53B 4.67B USD | $5.77M 737.29K USD | $22.65 2.9 USD | $23.35 2.99 USD | $36.53B 4.67B USD | 8.17 | $2.8 0.36 USD | |
| ZMJ 0564.HK | $15.06 1.93 USD |
-1.05
|
$31.85B 4.07B USD | $2.23M 284.53K USD | $14.72 1.88 USD | $15.5 1.98 USD | $31.85B 4.07B USD | 6.14 | $2.45 0.31 USD | |
| ZHONGSHENG HLDG 0881.HK | $12.34 1.58 USD |
+0.98
|
$29.21B 3.73B USD | $4.26M 545.02K USD | $12.1 1.55 USD | $12.58 1.61 USD | $29.21B 3.73B USD | 8.33 | $1.48 0.19 USD | |
| DONGFENG GROUP 0489.HK | $3.5 0.45 USD |
0
|
$28.88B 3.69B USD | $30.27M 3.87M USD | $3.48 0.44 USD | $3.62 0.46 USD | $28.88B 3.69B USD | 350.00 | $0.01 0.001 USD | |
| WYNN MACAU 1128.HK | $5.42 0.69 USD |
-0.73
|
$28.35B 3.62B USD | $9.34M 1.19M USD | $5.4 0.69 USD | $5.52 0.71 USD | $28.35B 3.62B USD | 9.50 | $0.57 0.07 USD | |
| MINTH GROUP 0425.HK | $21.45 2.74 USD |
0
|
$24.69B 3.16B USD | $1.77M 226.32K USD | $21.25 2.72 USD | $21.8 2.79 USD | $24.69B 3.16B USD | 9.70 | $2.21 0.28 USD | |
| Sun Art Retail Group Limited 6808.HK | $2.31 0.3 USD |
-2.53
|
$22.04B 2.82B USD | $18.09M 2.31M USD | $2.29 0.29 USD | $2.38 0.3 USD | $22.04B 2.82B USD | 57.75 | $0.04 0.005 USD | |
| Samsonite Group S.A. 1910.HK | $14.62 1.87 USD |
+0.41
|
$20.24B 2.59B USD | $12.77M 1.63M USD | $14.44 1.85 USD | $14.74 1.88 USD | $20.24B 2.59B USD | 7.86 | $1.86 0.24 USD | |
| Topsports International Holdings Limited 6110.HK | $3.12 0.4 USD |
+4.7
|
$19.35B 2.47B USD | $56.57M 7.23M USD | $3 0.38 USD | $3.15 0.4 USD | $19.35B 2.47B USD | 13.56 | $0.23 0.03 USD | |
| YUE YUEN IND 0551.HK | $11.98 1.53 USD |
+3.63
|
$19.22B 2.46B USD | $7.48M 956.73K USD | $11.68 1.49 USD | $12.06 1.54 USD | $19.22B 2.46B USD | 6.27 | $1.91 0.24 USD | |
| JOHNSON ELEC H 0179.HK | $20.35 2.6 USD |
-2.16
|
$18.74B 2.4B USD | $3.28M 418.94K USD | $20.15 2.58 USD | $21.05 2.69 USD | $18.74B 2.4B USD | 9.20 | $2.21 0.28 USD | |
| SJM HOLDINGS 0880.HK | $2.54 0.32 USD |
0
|
$18.04B 2.31B USD | $8.91M 1.14M USD | $2.51 0.32 USD | $2.56 0.33 USD | $18.04B 2.31B USD | 0 | $0 0 USD | |
| Man Wah Holdings Limited 1999.HK | $4.34 0.55 USD |
+0.93
|
$16.83B 2.15B USD | $12.75M 1.63M USD | $4.24 0.54 USD | $4.44 0.57 USD | $16.83B 2.15B USD | 8.03 | $0.54 0.07 USD | |
| NagaCorp Ltd. 3918.HK | $3.61 0.46 USD |
0
|
$15.97B 2.04B USD | $708.11K 90.54K USD | $3.58 0.46 USD | $3.65 0.47 USD | $15.97B 2.04B USD | 19.00 | $0.19 0.02 USD | |
| BAIC Motor Corporation Limited 1958.HK | $1.98 0.25 USD |
+0.51
|
$15.87B 2.03B USD | $15.89M 2.03M USD | $1.97 0.25 USD | $2.03 0.26 USD | $15.87B 2.03B USD | 15.23 | $0.13 0.02 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.32 0.55 USD |
+0.7
|
$15.37B 1.96B USD | $1.18M 150.92K USD | $4.28 0.55 USD | $4.35 0.56 USD | $15.37B 1.96B USD | 12.34 | $0.35 0.04 USD | |
| XTEP INT'L 1368.HK | $5.69 0.73 USD |
+0.89
|
$15.18B 1.94B USD | $10M 1.28M USD | $5.59 0.71 USD | $5.74 0.73 USD | $15.18B 1.94B USD | 10.34 | $0.55 0.07 USD | |
| NEXTEER 1316.HK | $5.48 0.7 USD |
-0.36
|
$13.75B 1.76B USD | $22.79M 2.91M USD | $5.4 0.69 USD | $6 0.77 USD | $13.75B 1.76B USD | 27.39 | $0.2 0.03 USD | |
| Crystal International Group Limited 2232.HK | $4.45 0.57 USD |
+1.83
|
$12.7B 1.62B USD | $3.44M 439.97K USD | $4.4 0.56 USD | $4.5 0.58 USD | $12.7B 1.62B USD | 8.09 | $0.55 0.07 USD | |
| STELLA HOLDINGS 1836.HK | $14.18 1.81 USD |
+1.29
|
$11.8B 1.51B USD | $1.6M 204.84K USD | $13.96 1.78 USD | $14.26 1.82 USD | $11.8B 1.51B USD | 8.75 | $1.62 0.21 USD | |
| LUK FOOK HOLD 0590.HK | $20.1 2.57 USD |
+4.36
|
$11.8B 1.51B USD | $3.23M 413K USD | $19.26 2.46 USD | $21.35 2.73 USD | $11.8B 1.51B USD | 9.39 | $2.14 0.27 USD | |
| 361 DEGREES 1361.HK | $4.99 0.64 USD |
+2.04
|
$10.32B 1.32B USD | $6.16M 788.02K USD | $4.85 0.62 USD | $5.02 0.64 USD | $10.32B 1.32B USD | 8.18 | $0.61 0.08 USD | |
| ZHEJIANG SHIBAO 1057.HK | $5.22 0.67 USD |
+0.97
|
$9.83B 1.26B USD | $79.49M 10.16M USD | $5.18 0.66 USD | $6.13 0.78 USD | $9.83B 1.26B USD | 21.75 | $0.24 0.03 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.61 0.72 USD |
+0.18
|
$9.35B 1.2B USD | $43K 5.5K USD | $5.56 0.71 USD | $5.66 0.72 USD | $9.35B 1.2B USD | 0 | -$0.57 -0.07 USD | |
| MELCO INT'L DEV 0200.HK | $3.97 0.51 USD |
-4.11
|
$9.02B 1.15B USD | $28.37M 3.63M USD | $3.89 0.5 USD | $4.18 0.53 USD | $9.02B 1.15B USD | 0 | -$0.39 -0.04 USD | |
| JNBY Design Limited 3306.HK | $17.24 2.2 USD |
+0.7
|
$8.94B 1.14B USD | $811K 103.7K USD | $16.76 2.14 USD | $17.24 2.2 USD | $8.94B 1.14B USD | 9.31 | $1.85 0.24 USD | |
| FU SHOU YUAN 1448.HK | $3.71 0.47 USD |
-0.54
|
$8.43B 1.08B USD | $7.96M 1.02M USD | $3.7 0.47 USD | $3.75 0.48 USD | $8.43B 1.08B USD | 20.61 | $0.18 0.02 USD | |
| CHINA TRAVEL HK 0308.HK | $1.48 0.19 USD |
-25.63
|
$8.19B 1.05B USD | $1.11B 142.2M USD | $1.45 0.19 USD | $2.62 0.33 USD | $8.19B 1.05B USD | 74.00 | $0.02 0.002 USD | |
| TIANNENG POWER 0819.HK | $6.29 0.8 USD |
+1.13
|
$7.08B 905.69M USD | $8.69M 1.11M USD | $6.2 0.79 USD | $6.29 0.8 USD | $7.08B 905.69M USD | 5.61 | $1.12 0.14 USD | |
| JS GLOBAL LIFE 1691.HK | $2 0.26 USD |
-0.99
|
$6.95B 888.53M USD | $11.24M 1.44M USD | $1.98 0.25 USD | $2.04 0.26 USD | $6.95B 888.53M USD | 100.00 | $0.02 0.002 USD | |
| QIDIAN GUOFENG 1280.HK | $3.7 0.47 USD |
+7.25
|
$6.7B 857.27M USD | $1.25M 160.2K USD | $3.44 0.44 USD | $3.7 0.47 USD | $6.7B 857.27M USD | 0 | -$2.76 -0.3 USD | |
| DREAM INT'L 1126.HK | $9.87 1.26 USD |
-6.89
|
$6.68B 854.21M USD | $4.96M 633.69K USD | $9.77 1.25 USD | $10.5 1.34 USD | $6.68B 854.21M USD | 9.05 | $1.09 0.14 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.77 0.1 USD |
-2.53
|
$6.25B 798.86M USD | $241.55M 30.89M USD | $0.76 0.1 USD | $0.8399 0.11 USD | $6.25B 798.86M USD | 0 | -$0.1 -0.01 USD | |
| CHOW SANG SANG 0116.HK | $8.69 1.11 USD |
+1.05
|
$5.84B 746.36M USD | $470K 60.1K USD | $8.59 1.1 USD | $8.72 1.11 USD | $5.84B 746.36M USD | 7.62 | $1.14 0.15 USD | |
| Launch Tech Company Limited 2488.HK | $12.98 1.66 USD |
+1.56
|
$5.36B 684.99M USD | $1.34M 171.91K USD | $12.52 1.6 USD | $12.98 1.66 USD | $5.36B 684.99M USD | 14.58 | $0.89 0.11 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $7.62 0.97 USD |
-0.26
|
$5.16B 659.87M USD | $1.82M 232.07K USD | $7.49 0.96 USD | $7.7 0.98 USD | $5.16B 659.87M USD | 10.16 | $0.75 0.1 USD | |
| PRINX CHENGSHAN 1809.HK | $7.55 0.97 USD |
-0.66
|
$4.81B 615.33M USD | $65K 8.31K USD | $7.53 0.96 USD | $7.6 0.97 USD | $4.81B 615.33M USD | 3.35 | $2.25 0.29 USD | |
| DL HOLDINGS GP 1709.HK | $3.1 0.4 USD |
-2.21
|
$4.6B 587.94M USD | $35.7M 4.56M USD | $3.1 0.4 USD | $3.41 0.44 USD | $4.6B 587.94M USD | 34.44 | $0.09 0.01 USD | |
| CHINA LILANG 1234.HK | $3.71 0.47 USD |
+1.09
|
$4.44B 568.05M USD | $1.12M 143.72K USD | $3.66 0.47 USD | $3.71 0.47 USD | $4.44B 568.05M USD | 8.83 | $0.42 0.05 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.2 0.28 USD |
-0.9
|
$4.12B 526.85M USD | $8.29M 1.06M USD | $2.19 0.28 USD | $2.32 0.3 USD | $4.12B 526.85M USD | 18.33 | $0.12 0.02 USD | |
| CAFE DE CORAL H 0341.HK | $7 0.9 USD |
+1.01
|
$4.02B 513.49M USD | $3.87M 494.83K USD | $6.9 0.88 USD | $7.08 0.91 USD | $4.02B 513.49M USD | 0 | $0 0 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.76 0.35 USD |
-1.78
|
$3.86B 493.22M USD | $45.73M 5.85M USD | $2.73 0.35 USD | $2.88 0.37 USD | $3.86B 493.22M USD | 69.00 | $0.04 0.005 USD | |
| XIN POINT HOLD 1571.HK | $3.63 0.46 USD |
+1.4
|
$3.64B 465.59M USD | $710.3K 90.82K USD | $3.55 0.45 USD | $3.68 0.47 USD | $3.64B 465.59M USD | 5.95 | $0.61 0.08 USD | |
| EMPEROR WATCH&J 0887.HK | $0.4799 0.06 USD |
-4
|
$3.63B 463.93M USD | $38.39M 4.91M USD | $0.4699 0.06 USD | $0.51 0.07 USD | $3.63B 463.93M USD | 12.00 | $0.04 0.005 USD | |
| Texhong International Group Limited 2678.HK | $3.8 0.49 USD |
+2.43
|
$3.49B 446.04M USD | $34.5K 4.41K USD | $3.75 0.48 USD | $3.81 0.49 USD | $3.49B 446.04M USD | 5.75 | $0.66 0.08 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $4.06 0.52 USD |
+1.5
|
$3.25B 415.3M USD | $116K 14.83K USD | $3.96 0.51 USD | $4.14 0.53 USD | $3.25B 415.3M USD | 135.33 | $0.03 0.003 USD | |
| Hong Kong Robotics Group Holding Limited 0370.HK | $1.43 0.18 USD |
0
|
$2.99B 382.42M USD | $3.84M 490.41K USD | $1.38 0.18 USD | $1.46 0.19 USD | $2.99B 382.42M USD | 0 | -$0.06 -0.007 USD | |
| MEIDONG AUTO 1268.HK | $2.17 0.28 USD |
+1.4
|
$2.92B 373.53M USD | $519.45K 66.42K USD | $2.15 0.27 USD | $2.19 0.28 USD | $2.92B 373.53M USD | 0 | -$1.84 -0.2 USD | |
| GUAN CHAO HLDGS 1872.HK | $5.1 0.65 USD |
+0.2
|
$2.86B 366.16M USD | $1.03M 131.25K USD | $4.8 0.61 USD | $5.1 0.65 USD | $2.86B 366.16M USD | 0 | -$0.2 -0.02 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.53 0.07 USD |
-1.85
|
$2.75B 351.29M USD | $10.87M 1.39M USD | $0.53 0.07 USD | $0.56 0.07 USD | $2.75B 351.29M USD | 5.29 | $0.1 0.01 USD | |
| GOLDENSOLAR 1121.HK | $1.47 0.19 USD |
-2.65
|
$2.67B 340.82M USD | $230K 29.41K USD | $1.47 0.19 USD | $1.55 0.2 USD | $2.67B 340.82M USD | 0 | -$0.17 -0.02 USD | |
| DICKSON CONCEPT 0113.HK | $6.84 0.87 USD |
-0.29
|
$2.65B 338.63M USD | $382K 48.84K USD | $6.84 0.87 USD | $6.87 0.88 USD | $2.65B 338.63M USD | 13.67 | $0.5 0.06 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $2.1 0.27 USD |
+24.26
|
$2.57B 328.72M USD | $1.51M 193.58K USD | $1.72 0.22 USD | $2.35 0.3 USD | $2.57B 328.72M USD | 13.99 | $0.15 0.02 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.36 0.3 USD |
+0.85
|
$2.45B 313.77M USD | $552K 70.58K USD | $2.33 0.3 USD | $2.37 0.3 USD | $2.45B 313.77M USD | 4.06 | $0.58 0.07 USD | |
| AGTech Holdings Limited 8279.HK | $0.2099 0.03 USD |
-0.94
|
$2.44B 311.49M USD | $932K 119.17K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $2.44B 311.49M USD | 0 | -$0.01 -0.001 USD | |
| SYMPHONY HOLD 1223.HK | $0.81 0.1 USD |
+1.25
|
$2.41B 308.04M USD | $420K 53.7K USD | $0.79 0.1 USD | $0.81 0.1 USD | $2.41B 308.04M USD | 0 | -$0.05 -0.006 USD | |
| TOKYO CHUO 1939.HK | $4.73 0.6 USD |
+14.81
|
$2.36B 302.39M USD | $6.39M 817.04K USD | $4.17 0.53 USD | $5.15 0.66 USD | $2.36B 302.39M USD | 0 | -$0.06 -0.007 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $3.38 0.43 USD |
-2.03
|
$2.35B 300.99M USD | $156.2K 19.97K USD | $3.37 0.43 USD | $3.42 0.44 USD | $2.35B 300.99M USD | 10.90 | $0.31 0.04 USD | |
| CITYCHAMP 0256.HK | $0.54 0.07 USD |
+30.12
|
$2.35B 300.48M USD | $1.95B 249.54M USD | $0.4199 0.05 USD | $0.91 0.12 USD | $2.35B 300.48M USD | 0 | -$0.06 -0.007 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.4 0.05 USD |
0
|
$2.35B 299.94M USD | $6.86M 877.39K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $2.35B 299.94M USD | 10.55 | $0.04 0.004 USD | |
| XINGDA INT'L 1899.HK | $1.22 0.16 USD |
+0.83
|
$2.34B 299.19M USD | $282K 36.06K USD | $1.17 0.15 USD | $1.25 0.16 USD | $2.34B 299.19M USD | 8.13 | $0.15 0.02 USD | |
| GIORDANO INT'L 0709.HK | $1.43 0.18 USD |
0
|
$2.31B 295.51M USD | $3.17M 405.58K USD | $1.4 0.18 USD | $1.44 0.18 USD | $2.31B 295.51M USD | 11.00 | $0.13 0.02 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | $1.86 0.24 USD |
-1.06
|
$2.3B 294.4M USD | $2.93M 374.13K USD | $1.84 0.24 USD | $1.9 0.24 USD | $2.3B 294.4M USD | 0 | $0 0 USD | |
| PERFECT MEDICAL 1830.HK | $1.76 0.23 USD |
-2.22
|
$2.21B 282.69M USD | $924K 118.14K USD | $1.76 0.23 USD | $1.8 0.23 USD | $2.21B 282.69M USD | 7.65 | $0.23 0.03 USD | |
| Honma Golf Limited 6858.HK | $3.55 0.45 USD |
+0.57
|
$2.15B 274.91M USD | $62.5K 7.99K USD | $3.51 0.45 USD | $3.55 0.45 USD | $2.15B 274.91M USD | 0 | -$0.02 -0.002 USD | |
| YesAsia Holdings Limited 2209.HK | $5.17 0.66 USD |
-4.26
|
$2.13B 272.21M USD | $484K 61.89K USD | $5.17 0.66 USD | $5.59 0.71 USD | $2.13B 272.21M USD | 14.36 | $0.36 0.05 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.65 0.47 USD |
-0.82
|
$2.1B 267.97M USD | $22K 2.81K USD | $3.65 0.47 USD | $3.68 0.47 USD | $2.1B 267.97M USD | 9.60 | $0.38 0.05 USD | |
| Nayuki Holdings Limited 2150.HK | $1.2 0.15 USD |
-0.83
|
$2.05B 261.61M USD | $2.2M 281.73K USD | $1.2 0.15 USD | $1.23 0.16 USD | $2.05B 261.61M USD | 0 | -$0.59 -0.07 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.5 0.19 USD |
+2.74
|
$2.02B 258.3M USD | $6.27M 801.95K USD | $1.45 0.19 USD | $1.5 0.19 USD | $2.02B 258.3M USD | 25.00 | $0.06 0.007 USD | |
| GOODBABY INTL 1086.HK | $1.1 0.14 USD |
0
|
$1.83B 234.61M USD | $20.26M 2.59M USD | $1.07 0.14 USD | $1.14 0.15 USD | $1.83B 234.61M USD | 5.23 | $0.21 0.03 USD | |
| LANGHAM-SS 1270.HK | $0.53 0.07 USD |
+1.92
|
$1.83B 233.4M USD | $857K 109.58K USD | $0.52 0.07 USD | $0.53 0.07 USD | $1.83B 233.4M USD | 7.57 | $0.07 0.008 USD | |
| PACIFICTEXTILES 1382.HK | $1.27 0.16 USD |
-4.51
|
$1.77B 225.98M USD | $18.04M 2.31M USD | $1.25 0.16 USD | $1.28 0.16 USD | $1.77B 225.98M USD | 10.57 | $0.12 0.02 USD | |
| JIA YAO HLDGS 1626.HK | $2.94 0.38 USD |
-4.23
|
$1.76B 225.55M USD | $629K 80.43K USD | $2.94 0.38 USD | $3.13 0.4 USD | $1.76B 225.55M USD | 294.00 | $0.01 0.001 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||