Quốc gia: Hàn Quốc Sàn giao dịch: KSE Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (163)
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (163)
KSE (163)
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (14)
- KSE (163)
Người tiêu dùng theo chu kì (163)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (61)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (11)
- Sản xuất vải dệt (16)
- Sản xuất quần áo (22)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (15)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Khu mua sắm (8)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (5)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hyundai Motor Company 005380.KS | ₩295,500 223.05 USD |
-2.31
|
₩77T 58.06B USD | ₩2M 1.32K USD | ₩295,500 223.05 USD | ₩306,500 231.36 USD | ₩77T 58.06B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005385.KS | ₩202,500 152.85 USD |
-1.94
|
₩66T 49.72B USD | ₩113K 85.63 USD | ₩202,000 152.48 USD | ₩209,500 158.14 USD | ₩66T 49.72B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005387.KS | ₩204,500 154.36 USD |
-1.92
|
₩65T 49.19B USD | ₩129K 97.73 USD | ₩203,000 153.23 USD | ₩210,500 158.89 USD | ₩65T 49.19B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005389.KS | ₩199,900 150.89 USD |
-1.77
|
₩65T 49.05B USD | ₩24K 17.74 USD | ₩199,500 150.59 USD | ₩205,500 155.12 USD | ₩65T 49.05B USD | 0 | ₩0 0 USD | ||
| Kia Corporation 000270.KS | ₩122,900 92.77 USD |
-0.41
|
₩48T 35.87B USD | ₩1M 1.03K USD | ₩122,500 92.47 USD | ₩126,400 95.41 USD | ₩48T 35.87B USD | 0 | ₩0 0 USD | ||
| Hyundai Mobis Co.,Ltd 012330.KS | ₩360,500 272.12 USD |
-0.41
|
₩32T 24.3B USD | ₩485K 366.06 USD | ₩360,000 271.74 USD | ₩374,500 282.69 USD | ₩32T 24.3B USD | 0 | ₩0 0 USD | ||
| Hankook Tire & Technology Co., Ltd. 161390.KS | ₩59,300 44.76 USD |
-1.17
|
₩7T 5.46B USD | ₩670K 505.57 USD | ₩58,600 44.23 USD | ₩60,500 45.67 USD | ₩7T 5.46B USD | 0 | ₩0 0 USD | ||
| COWAY Co., Ltd. 021240.KS | ₩85,900 64.84 USD |
+1.54
|
₩6T 4.65B USD | ₩365K 275.55 USD | ₩84,000 63.41 USD | ₩87,300 65.9 USD | ₩6T 4.65B USD | 0 | ₩0 0 USD | ||
| Youngone Corporation 111770.KS | ₩89,100 67.26 USD |
+0.56
|
₩4T 2.86B USD | ₩170K 128.12 USD | ₩88,600 66.88 USD | ₩91,300 68.92 USD | ₩4T 2.86B USD | 0 | ₩0 0 USD | ||
| Kangwon Land, Inc. 035250.KS | ₩17,750 13.4 USD |
-0.11
|
₩4T 2.69B USD | ₩480K 362.67 USD | ₩17,710 13.37 USD | ₩17,850 13.47 USD | ₩4T 2.69B USD | 0 | ₩0 0 USD | ||
| F&F Co., Ltd 383220.KS | ₩72,500 54.73 USD |
+0.69
|
₩3T 2.05B USD | ₩117K 88.56 USD | ₩70,800 53.44 USD | ₩72,800 54.95 USD | ₩3T 2.05B USD | 0 | ₩0 0 USD | ||
| Hanon Systems 018880.KS | ₩3,690 2.79 USD |
-0.54
|
₩3T 2.01B USD | ₩4M 2.89K USD | ₩3,615 2.73 USD | ₩3,750 2.83 USD | ₩3T 2.01B USD | 0 | ₩0 0 USD | ||
| Hankook & Company Co., Ltd. 000240.KS | ₩27,450 20.72 USD |
-0.18
|
₩3T 1.96B USD | ₩249K 187.62 USD | ₩27,400 20.68 USD | ₩28,050 21.17 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | ||
| HL Mando Corporation 204320.KS | ₩52,200 39.4 USD |
-5.09
|
₩2T 1.85B USD | ₩3M 2.24K USD | ₩50,700 38.27 USD | ₩55,400 41.82 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
| Youngone Holdings Co., Ltd. 009970.KS | ₩204,500 154.36 USD |
+6.57
|
₩2T 1.79B USD | ₩58K 43.72 USD | ₩192,400 145.23 USD | ₩207,000 156.25 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
| Misto Holdings Corp. 081660.KS | ₩42,950 32.42 USD |
-1.94
|
₩2T 1.74B USD | ₩245K 184.9 USD | ₩42,650 32.19 USD | ₩44,000 33.21 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
| SHINSEGAE Inc. 004170.KS | ₩256,000 193.24 USD |
+4.28
|
₩2T 1.69B USD | ₩140K 105.56 USD | ₩247,000 186.44 USD | ₩260,000 196.26 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
| Hyundai Department Store Co. Ltd. 069960.KS | ₩95,500 72.09 USD |
+5.52
|
₩2T 1.56B USD | ₩252K 190.53 USD | ₩90,500 68.31 USD | ₩97,000 73.22 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
| Lotte Shopping Co., Ltd. 023530.KS | ₩72,500 54.73 USD |
+1.4
|
₩2T 1.55B USD | ₩81K 61.23 USD | ₩71,100 53.67 USD | ₩73,000 55.1 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
| SL Corporation 005850.KS | ₩43,500 32.84 USD |
-1.02
|
₩2T 1.51B USD | ₩406K 306.42 USD | ₩42,900 32.38 USD | ₩44,400 33.51 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
| Lotte Tour Development Co., Ltd. 032350.KS | ₩23,100 17.44 USD |
+4.76
|
₩2T 1.39B USD | ₩899K 678.84 USD | ₩22,100 16.68 USD | ₩23,250 17.55 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
| GS Retail Co., Ltd. 007070.KS | ₩21,900 16.53 USD |
-1.57
|
₩2T 1.38B USD | ₩207K 155.88 USD | ₩21,800 16.46 USD | ₩22,600 17.06 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
| Hotel Shilla Co.,Ltd 008775.KS | ₩38,200 28.83 USD |
0
|
₩2T 1.33B USD | ₩2K 1.28 USD | ₩37,950 28.65 USD | ₩38,450 29.02 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
| Kumho Tire Co., Inc. 073240.KS | ₩6,030 4.55 USD |
-0.99
|
₩2T 1.31B USD | ₩846K 638.28 USD | ₩5,960 4.5 USD | ₩6,150 4.64 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
| Hotel Shilla Co.,Ltd 008770.KS | ₩45,700 34.5 USD |
+0.44
|
₩2T 1.31B USD | ₩156K 117.7 USD | ₩45,450 34.31 USD | ₩46,100 34.8 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
| Hyundai Wia Corporation 011210.KS | ₩64,700 48.84 USD |
-1.67
|
₩2T 1.3B USD | ₩226K 170.71 USD | ₩64,400 48.61 USD | ₩66,300 50.05 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
| DN Automotive Corporation 007340.KS | ₩27,550 20.8 USD |
-0.18
|
₩1T 1.08B USD | ₩244K 184.08 USD | ₩27,050 20.42 USD | ₩28,100 21.21 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
| Hyosung TNC Corporation 298020.KS | ₩230,500 173.99 USD |
+5.01
|
₩989B 746.74M USD | ₩36K 27.44 USD | ₩220,500 166.44 USD | ₩231,250 174.56 USD | ₩989B 746.74M USD | 0 | ₩0 0 USD | ||
| Cuckoo Holdings Co., Ltd. 192400.KS | ₩30,900 23.32 USD |
+1.31
|
₩960B 724.89M USD | ₩55K 41.63 USD | ₩30,400 22.95 USD | ₩31,050 23.44 USD | ₩960B 724.89M USD | 0 | ₩0 0 USD | ||
| Grand Korea Leisure Co., Ltd. 114090.KS | ₩14,140 10.67 USD |
-1.33
|
₩875B 660.21M USD | ₩770K 580.9 USD | ₩14,090 10.64 USD | ₩14,590 11.01 USD | ₩875B 660.21M USD | 0 | ₩0 0 USD | ||
| Hs Hyosung Advanced Materials 298050.KS | ₩195,200 147.34 USD |
+0.31
|
₩872B 658.34M USD | ₩12K 9.43 USD | ₩193,800 146.29 USD | ₩196,700 148.48 USD | ₩872B 658.34M USD | 0 | ₩0 0 USD | ||
| Dongwon Systems Corporation 014825.KS | ₩18,020 13.6 USD |
-0.11
|
₩822B 620.3M USD | ₩253 0.19 USD | ₩17,740 13.39 USD | ₩18,020 13.6 USD | ₩822B 620.3M USD | 0 | ₩0 0 USD | ||
| K Car Co., Ltd. 381970.KS | ₩16,700 12.61 USD |
+0.06
|
₩815B 615.42M USD | ₩99K 74.91 USD | ₩16,440 12.41 USD | ₩16,780 12.67 USD | ₩815B 615.42M USD | 0 | ₩0 0 USD | ||
| SNT Motiv Co., Ltd. 064960.KS | ₩34,200 25.82 USD |
-2.29
|
₩815B 615.29M USD | ₩143K 107.94 USD | ₩33,950 25.63 USD | ₩35,525 26.82 USD | ₩815B 615.29M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002350.KS | ₩7,890 5.96 USD |
+1.81
|
₩810B 611.43M USD | ₩121K 91.37 USD | ₩7,750 5.85 USD | ₩7,960 6.01 USD | ₩810B 611.43M USD | 0 | ₩0 0 USD | ||
| Dongwon Systems Corporation 014820.KS | ₩27,650 20.87 USD |
+2.22
|
₩809B 610.6M USD | ₩30K 22.31 USD | ₩26,800 20.23 USD | ₩27,650 20.87 USD | ₩809B 610.6M USD | 0 | ₩0 0 USD | ||
| F&F Holdings Co., Ltd. 007700.KS | ₩20,650 15.59 USD |
+4.14
|
₩807B 609M USD | ₩36K 27.39 USD | ₩19,780 14.93 USD | ₩20,950 15.81 USD | ₩807B 609M USD | 0 | ₩0 0 USD | ||
| Hanssem Co., Ltd. 009240.KS | ₩46,200 34.87 USD |
+0.76
|
₩767B 578.91M USD | ₩48K 36.55 USD | ₩45,450 34.31 USD | ₩46,550 35.14 USD | ₩767B 578.91M USD | 0 | ₩0 0 USD | ||
| Hanatour Service Inc. 039130.KS | ₩48,750 36.8 USD |
+0.21
|
₩755B 570M USD | ₩371K 280.17 USD | ₩47,850 36.12 USD | ₩49,000 36.99 USD | ₩755B 570M USD | 0 | ₩0 0 USD | ||
| Youlchon Chemical Co.,Ltd. 008730.KS | ₩30,050 22.68 USD |
-1.64
|
₩745B 562.53M USD | ₩59K 44.4 USD | ₩30,050 22.68 USD | ₩30,850 23.29 USD | ₩745B 562.53M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002355.KS | ₩3,785 2.86 USD |
+0.8
|
₩667B 503.41M USD | ₩4K 2.72 USD | ₩3,770 2.85 USD | ₩3,795 2.86 USD | ₩667B 503.41M USD | 0 | ₩0 0 USD | ||
| Hyundai Home Shopping Network Corporation 057050.KS | ₩55,100 41.59 USD |
+1.66
|
₩618B 466.15M USD | ₩5K 3.75 USD | ₩54,200 40.91 USD | ₩55,700 42.04 USD | ₩618B 466.15M USD | 0 | ₩0 0 USD | ||
| Iljin Hysolus Co., Ltd. 271940.KS | ₩14,540 10.98 USD |
0
|
₩528B 398.55M USD | ₩28K 21.26 USD | ₩14,420 10.88 USD | ₩14,600 11.02 USD | ₩528B 398.55M USD | 0 | ₩0 0 USD | ||
| LF Corp. 093050.KS | ₩19,100 14.42 USD |
+3.35
|
₩522B 393.9M USD | ₩100K 75.58 USD | ₩18,230 13.76 USD | ₩19,280 14.55 USD | ₩522B 393.9M USD | 0 | ₩0 0 USD | ||
| Myoung Shin Industrial Co.,Ltd 009900.KS | ₩9,070 6.85 USD |
+0.55
|
₩476B 359.23M USD | ₩138K 104.39 USD | ₩8,960 6.76 USD | ₩9,500 7.17 USD | ₩476B 359.23M USD | 0 | ₩0 0 USD | ||
| Di Dong Il Corporation 001530.KS | ₩22,750 17.17 USD |
+11.52
|
₩449B 338.76M USD | ₩214K 161.76 USD | ₩20,400 15.4 USD | ₩22,850 17.25 USD | ₩449B 338.76M USD | 0 | ₩0 0 USD | ||
| DAE-IL Corporation 092200.KS | ₩11,310 8.54 USD |
+3.76
|
₩438B 330.78M USD | ₩6M 4.48K USD | ₩10,730 8.1 USD | ₩11,730 8.85 USD | ₩438B 330.78M USD | 0 | ₩0 0 USD | ||
| HL Holdings Corporation 060980.KS | ₩47,850 36.12 USD |
-2.35
|
₩437B 329.53M USD | ₩60K 45.37 USD | ₩47,700 36.01 USD | ₩49,100 37.06 USD | ₩437B 329.53M USD | 0 | ₩0 0 USD | ||
| Fursys Inc. 016800.KS | ₩46,500 35.1 USD |
-0.64
|
₩416B 314.11M USD | ₩2K 1.14 USD | ₩46,300 34.95 USD | ₩47,400 35.78 USD | ₩416B 314.11M USD | 0 | ₩0 0 USD | ||
| BYC Co., Ltd. 001460.KS | ₩47,600 35.93 USD |
+6.25
|
₩395B 298.08M USD | ₩80K 60.37 USD | ₩43,450 32.8 USD | ₩54,100 40.84 USD | ₩395B 298.08M USD | 0 | ₩0 0 USD | ||
| BGF Co., Ltd. 027410.KS | ₩4,040 3.05 USD |
+1.25
|
₩387B 291.87M USD | ₩264K 199.54 USD | ₩3,985 3.01 USD | ₩4,115 3.11 USD | ₩387B 291.87M USD | 0 | ₩0 0 USD | ||
| JS Corporation 194370.KS | ₩13,320 10.05 USD |
+4.14
|
₩386B 291.75M USD | ₩570K 430.42 USD | ₩12,740 9.62 USD | ₩13,560 10.24 USD | ₩386B 291.75M USD | 0 | ₩0 0 USD | ||
| Shinsegae International Co., Ltd. 031430.KS | ₩10,760 8.12 USD |
+1.51
|
₩373B 281.26M USD | ₩75K 56.56 USD | ₩10,530 7.95 USD | ₩10,880 8.21 USD | ₩373B 281.26M USD | 0 | ₩0 0 USD | ||
| Seoyon E-Hwa Co., Ltd. 200880.KS | ₩12,870 9.71 USD |
-0.62
|
₩348B 262.52M USD | ₩57K 43.17 USD | ₩12,770 9.64 USD | ₩13,040 9.84 USD | ₩348B 262.52M USD | 0 | ₩0 0 USD | ||
| HANDSOME Corporation 020000.KS | ₩15,690 11.84 USD |
+0.19
|
₩337B 254.36M USD | ₩45K 33.64 USD | ₩15,570 11.75 USD | ₩15,800 11.93 USD | ₩337B 254.36M USD | 0 | ₩0 0 USD | ||
| BYC Co., Ltd. 001465.KS | ₩26,350 19.89 USD |
+3.13
|
₩333B 251.7M USD | ₩17K 12.67 USD | ₩25,300 19.1 USD | ₩28,100 21.21 USD | ₩333B 251.7M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005720.KS | ₩6,300 4.76 USD |
+0.8
|
₩327B 246.84M USD | ₩36K 26.89 USD | ₩6,200 4.68 USD | ₩6,400 4.83 USD | ₩327B 246.84M USD | 0 | ₩0 0 USD | ||
| LVMC Holdings 900140.KS | ₩1,600 1.21 USD |
+0.44
|
₩309B 233.01M USD | ₩385K 290.81 USD | ₩1,570 1.19 USD | ₩1,617 1.22 USD | ₩309B 233.01M USD | 0 | ₩0 0 USD | ||
| HWASHIN CO.,Ltd 010690.KS | ₩8,720 6.58 USD |
-0.57
|
₩303B 228.72M USD | ₩201K 151.78 USD | ₩8,610 6.5 USD | ₩8,820 6.66 USD | ₩303B 228.72M USD | 0 | ₩0 0 USD | ||
| Hwaseung Enterprise Co., Ltd. 241590.KS | ₩4,915 3.71 USD |
+1.76
|
₩298B 224.79M USD | ₩73K 55.02 USD | ₩4,860 3.67 USD | ₩4,960 3.74 USD | ₩298B 224.79M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005725.KS | ₩4,785 3.61 USD |
+1.81
|
₩283B 213.78M USD | ₩166 0.13 USD | ₩4,785 3.61 USD | ₩4,795 3.62 USD | ₩283B 213.78M USD | 0 | ₩0 0 USD | ||
| Ilshin Spinning Co., Ltd 003200.KS | ₩13,290 10.03 USD |
+1.68
|
₩282B 212.67M USD | ₩184K 138.6 USD | ₩12,960 9.78 USD | ₩13,850 10.45 USD | ₩282B 212.67M USD | 0 | ₩0 0 USD | ||
| BAIKSAN Co,. Ltd 035150.KS | ₩13,290 10.03 USD |
+0.08
|
₩276B 208.12M USD | ₩9K 6.84 USD | ₩13,160 9.93 USD | ₩13,400 10.11 USD | ₩276B 208.12M USD | 0 | ₩0 0 USD | ||
| Zinus, Inc 013890.KS | ₩11,860 8.95 USD |
-0.42
|
₩260B 196.29M USD | ₩16K 12.13 USD | ₩11,860 8.95 USD | ₩12,070 9.11 USD | ₩260B 196.29M USD | 0 | ₩0 0 USD | ||
| LS Networks Corporation Limited 000680.KS | ₩3,220 2.43 USD |
+1.1
|
₩254B 191.54M USD | ₩117K 88.57 USD | ₩3,170 2.39 USD | ₩3,265 2.46 USD | ₩254B 191.54M USD | 0 | ₩0 0 USD | ||
| Sjg Sejong Co.,Ltd 033530.KS | ₩9,370 7.07 USD |
-1.26
|
₩253B 191.34M USD | ₩563K 424.91 USD | ₩9,340 7.05 USD | ₩9,650 7.28 USD | ₩253B 191.34M USD | 0 | ₩0 0 USD | ||
| Chokwang Leather Co.,Ltd. 004700.KS | ₩69,700 52.61 USD |
+2.05
|
₩248B 186.93M USD | ₩2K 1.67 USD | ₩63,900 48.23 USD | ₩70,500 53.22 USD | ₩248B 186.93M USD | 0 | ₩0 0 USD | ||
| Daewon Kang Up Co., Ltd. 000430.KS | ₩3,975 3 USD |
+0.63
|
₩246B 186.03M USD | ₩54K 40.44 USD | ₩3,870 2.92 USD | ₩3,980 3 USD | ₩246B 186.03M USD | 0 | ₩0 0 USD | ||
| Motonic Corporation 009680.KS | ₩11,380 8.59 USD |
0
|
₩246B 185.78M USD | ₩32K 24.39 USD | ₩11,290 8.52 USD | ₩11,450 8.64 USD | ₩246B 185.78M USD | 0 | ₩0 0 USD | ||
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | ₩31,800 24 USD |
+0.63
|
₩243B 183.08M USD | ₩41K 30.98 USD | ₩31,500 23.78 USD | ₩32,100 24.23 USD | ₩243B 183.08M USD | 0 | ₩0 0 USD | ||
| Samyoung Co.,Ltd. 003720.KS | ₩6,750 5.1 USD |
-4.53
|
₩222B 167.75M USD | ₩1M 1.08K USD | ₩6,690 5.05 USD | ₩7,180 5.42 USD | ₩222B 167.75M USD | 0 | ₩0 0 USD | ||
| Kyochon Food&Beverage Co., Ltd. 339770.KS | ₩4,425 3.34 USD |
+1.03
|
₩221B 166.89M USD | ₩134K 101.37 USD | ₩4,380 3.31 USD | ₩4,450 3.36 USD | ₩221B 166.89M USD | 0 | ₩0 0 USD | ||
| Seoyon Co., Ltd. 007860.KS | ₩10,020 7.56 USD |
+0.7
|
₩218B 164.18M USD | ₩40K 30.38 USD | ₩9,890 7.47 USD | ₩10,100 7.62 USD | ₩218B 164.18M USD | 0 | ₩0 0 USD | ||
| Samyang Packaging Corporation 272550.KS | ₩14,000 10.57 USD |
+1.45
|
₩215B 162.01M USD | ₩13K 9.99 USD | ₩13,810 10.42 USD | ₩14,090 10.64 USD | ₩215B 162.01M USD | 0 | ₩0 0 USD | ||
| Kyungbangco.Ltd 000050.KS | ₩8,470 6.39 USD |
+14.93
|
₩211B 159.29M USD | ₩1M 986.14 USD | ₩7,320 5.53 USD | ₩9,000 6.79 USD | ₩211B 159.29M USD | 0 | ₩0 0 USD | ||
| Pangrim Co., Ltd. 003610.KS | ₩5,890 4.45 USD |
-0.17
|
₩188B 142.07M USD | ₩149K 112.24 USD | ₩5,810 4.39 USD | ₩5,940 4.48 USD | ₩188B 142.07M USD | 0 | ₩0 0 USD | ||
| E-World Co.,Ltd. 084680.KS | ₩1,320 1 USD |
+1.54
|
₩187B 141.29M USD | ₩224K 169.38 USD | ₩1,275 0.96 USD | ₩1,329 1 USD | ₩187B 141.29M USD | 0 | ₩0 0 USD | ||
| HWASEUNG Industries Co.,Ltd. 006060.KS | ₩3,750 2.83 USD |
+0.81
|
₩182B 137.73M USD | ₩138K 104.28 USD | ₩3,735 2.82 USD | ₩3,810 2.88 USD | ₩182B 137.73M USD | 0 | ₩0 0 USD | ||
| LOTTE Himart Co.,Ltd. 071840.KS | ₩7,840 5.92 USD |
+1.95
|
₩181B 136.92M USD | ₩15K 11.64 USD | ₩7,690 5.8 USD | ₩7,890 5.96 USD | ₩181B 136.92M USD | 0 | ₩0 0 USD | ||
| Hansae Yes24 Holdings Co., Ltd 016450.KS | ₩4,340 3.28 USD |
+2.12
|
₩170B 128.68M USD | ₩28K 21.16 USD | ₩4,230 3.19 USD | ₩4,370 3.3 USD | ₩170B 128.68M USD | 0 | ₩0 0 USD | ||
| Daechang Forging Co., Ltd. 015230.KS | ₩6,470 4.88 USD |
+1.25
|
₩163B 123.14M USD | ₩83K 62.88 USD | ₩6,395 4.83 USD | ₩6,580 4.97 USD | ₩163B 123.14M USD | 0 | ₩0 0 USD | ||
| Mona Yongpyong Co.,Ltd 070960.KS | ₩3,355 2.53 USD |
+1.21
|
₩159B 119.8M USD | ₩124K 93.68 USD | ₩3,290 2.48 USD | ₩3,375 2.55 USD | ₩159B 119.8M USD | 0 | ₩0 0 USD | ||
| Shinyoungwacoal,Inc. 005800.KS | ₩17,000 12.83 USD |
+9.32
|
₩153B 115.49M USD | ₩683K 515.83 USD | ₩15,440 11.65 USD | ₩19,900 15.02 USD | ₩153B 115.49M USD | 0 | ₩0 0 USD | ||
| NPC Co., Ltd. 004250.KS | ₩3,940 2.97 USD |
+0.51
|
₩150B 113.38M USD | ₩17K 12.72 USD | ₩3,910 2.95 USD | ₩3,995 3.02 USD | ₩150B 113.38M USD | 0 | ₩0 0 USD | ||
| NPC Co., Ltd. 004255.KS | ₩2,500 1.89 USD |
+0.2
|
₩149B 112.47M USD | ₩2K 1.31 USD | ₩2,480 1.87 USD | ₩2,505 1.89 USD | ₩149B 112.47M USD | 0 | ₩0 0 USD | ||
| Samyang Tongsang Co., Ltd 002170.KS | ₩54,600 41.21 USD |
+0.55
|
₩144B 108.81M USD | ₩2K 1.39 USD | ₩54,000 40.76 USD | ₩55,400 41.82 USD | ₩144B 108.81M USD | 0 | ₩0 0 USD | ||
| Tailim Packaging Co., Ltd. 011280.KS | ₩2,020 1.52 USD |
+3.06
|
₩139B 104.96M USD | ₩3M 2.58K USD | ₩1,958 1.48 USD | ₩2,205 1.66 USD | ₩139B 104.96M USD | 0 | ₩0 0 USD | ||
| Korea Movenex Co., Ltd. 010100.KS | ₩4,385 3.31 USD |
+0.11
|
₩134B 100.79M USD | ₩532K 401.89 USD | ₩4,325 3.26 USD | ₩4,500 3.4 USD | ₩134B 100.79M USD | 0 | ₩0 0 USD | ||
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | ₩120,600 91.03 USD |
+0.92
|
₩130B 98.44M USD | ₩700 0.53 USD | ₩119,500 90.2 USD | ₩122,000 92.09 USD | ₩130B 98.44M USD | 0 | ₩0 0 USD | ||
| ShinWon Corporation 009270.KS | ₩1,504 1.14 USD |
-0.73
|
₩129B 97.31M USD | ₩500K 377.35 USD | ₩1,504 1.14 USD | ₩1,527 1.15 USD | ₩129B 97.31M USD | 0 | ₩0 0 USD | ||
| THN Corporation 019180.KS | ₩7,160 5.4 USD |
+5.6
|
₩129B 97.28M USD | ₩557K 420.32 USD | ₩6,790 5.13 USD | ₩7,320 5.53 USD | ₩129B 97.28M USD | 0 | ₩0 0 USD | ||
| Hyundai Livart Furniture Company Limited 079430.KS | ₩6,310 4.76 USD |
+2.1
|
₩127B 95.8M USD | ₩27K 20.36 USD | ₩6,180 4.66 USD | ₩6,380 4.82 USD | ₩127B 95.8M USD | 0 | ₩0 0 USD | ||
| Uni-Chem Co., Ltd. 011330.KS | ₩1,286 0.97 USD |
0
|
₩120B 90.34M USD | ₩221K 166.93 USD | ₩1,267 0.96 USD | ₩1,286 0.97 USD | ₩120B 90.34M USD | 0 | ₩0 0 USD | ||
| Samsung Climate Control Co., Ltd. 006660.KS | ₩14,980 11.31 USD |
+0.4
|
₩118B 88.89M USD | ₩89K 66.88 USD | ₩14,960 11.29 USD | ₩15,300 11.55 USD | ₩118B 88.89M USD | 0 | ₩0 0 USD | ||
| Savezone I&C Corporation 067830.KS | ₩3,100 2.34 USD |
+19
|
₩117B 88.18M USD | ₩3M 2.57K USD | ₩2,605 1.97 USD | ₩3,230 2.44 USD | ₩117B 88.18M USD | 0 | ₩0 0 USD | ||
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | ₩1,108 0.84 USD |
+2.4
|
₩114B 86.24M USD | ₩894K 674.66 USD | ₩1,071 0.81 USD | ₩1,119 0.84 USD | ₩114B 86.24M USD | 0 | ₩0 0 USD | ||
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | ₩3,170 2.39 USD |
0
|
₩114B 85.69M USD | ₩117K 88.6 USD | ₩3,160 2.39 USD | ₩3,195 2.41 USD | ₩114B 85.69M USD | 0 | ₩0 0 USD | ||
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | ₩4,360 3.29 USD |
+3.07
|
₩113B 85.24M USD | ₩86K 64.56 USD | ₩4,230 3.19 USD | ₩4,360 3.29 USD | ₩113B 85.24M USD | 0 | ₩0 0 USD | ||
| Kumho HT, Inc. 214330.KS | ₩542 0.41 USD |
0
|
₩113B 85.05M USD | ₩119K 90.17 USD | ₩541 0.41 USD | ₩547 0.41 USD | ₩113B 85.05M USD | 0 | ₩0 0 USD | ||
| Duksung Co., Ltd. 004835.KS | ₩7,370 5.56 USD |
-0.27
|
₩112B 84.4M USD | ₩20K 14.75 USD | ₩7,310 5.52 USD | ₩7,590 5.73 USD | ₩112B 84.4M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}