Quốc gia: Ấn Độ Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (623)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1086)
- Argentina (30)
- Úc (87)
- Áo (101)
- Bỉ (2)
- Brazil (153)
- Canada (78)
- Chile (16)
- Trung Quốc (599)
- Cộng hòa Séc (3)
- Đan Mạch (7)
- Phần Lan (22)
- Pháp (81)
- Đức (1190)
- Hy Lạp (27)
- Hồng Kông (418)
- Hungary (2)
- Ấn Độ (623)
- Indonesia (120)
- Ai-len (4)
- Israel (34)
- Ý (44)
- Nhật Bản (631)
- Malaysia (129)
- Mexico (99)
- Hà Lan (6)
- New Zealand (16)
- Na Uy (12)
- Ba Lan (41)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (12)
- Singapore (75)
- Nam Phi (27)
- Hàn Quốc (177)
- Tây Ban Nha (15)
- Suriname (26)
- Thụy Điển (56)
- Thụy Sĩ (14)
- Đài Loan (279)
- Thái Lan (223)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (81)
- Vương quốc Anh (119)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (307)
- NSE (316)
Người tiêu dùng theo chu kì (623)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (21)
- Phụ tùng ô tô (145)
- Đồ nội thất, đồ dùng & thiết bị (48)
- Sản xuất vải dệt (164)
- Sản xuất quần áo (50)
- Giày & phụ kiện (25)
- Đóng gói & hộp đựng (44)
- Nhà hàng (14)
- Bán lẻ quần áo (7)
- Khu mua sắm (11)
- Bán lẻ sản phẩm sửa nhà (2)
- Hàng xa xỉ (33)
- Bán lẻ internet (6)
- Bán lẻ chuyên biệt (4)
- Nhàn rỗi (2)
- Nhà nghỉ (37)
- Khu nghỉ dưỡng & sòng bạc (4)
- Dịch vụ du lịch (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mahindra & Mahindra Limited M&M.NS | ₹3,679.60 44.52 USD |
+0.39
|
₹4.42T 53.42B USD | ₹1.08M 13.05K USD | ₹3,661.30 44.3 USD | ₹3,695.00 44.7 USD | ₹4.42T 53.42B USD | 29.06 | ₹126.58 1.53 USD | ||
| Titan Company Limited TITAN.NS | ₹3,880.20 46.94 USD |
+0.92
|
₹3.44T 41.64B USD | ₹547.84K 6.63K USD | ₹3,831.90 46.36 USD | ₹3,894.80 47.12 USD | ₹3.44T 41.64B USD | 83.33 | ₹46.56 0.56 USD | ||
| Tata Motors Passenger Vehicles Limited TATAMOTORS.BO | ₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹1.66M 20.05K USD | ₹403.65 4.88 USD | ₹408.85 4.95 USD | ₹2.99T 36.13B USD | 13.02 | ₹31.17 0.38 USD | ||
| Eicher Motors Limited EICHERMOT.NS | ₹7,229.00 87.46 USD |
-0.37
|
₹1.98T 23.99B USD | ₹324.66K 3.93K USD | ₹7,188.00 86.96 USD | ₹7,274.50 88.01 USD | ₹1.98T 23.99B USD | 38.90 | ₹185.79 2.25 USD | ||
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,655.20 44.22 USD |
+0.49
|
₹1.74T 21B USD | ₹290.64K 3.52K USD | ₹3,623.00 43.83 USD | ₹3,660.00 44.28 USD | ₹1.74T 21B USD | 66.66 | ₹54.83 0.66 USD | ||
| Trent Limited TRENT.NS | ₹4,075.40 49.31 USD |
+0.69
|
₹1.45T 17.53B USD | ₹534.69K 6.47K USD | ₹4,049.90 49 USD | ₹4,092.80 49.52 USD | ₹1.45T 17.53B USD | 89.29 | ₹45.64 0.55 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.NS | ₹5,960.00 72.11 USD |
-0.33
|
₹1.19T 14.43B USD | ₹679.17K 8.22K USD | ₹5,950.50 71.99 USD | ₹6,037.50 73.04 USD | ₹1.19T 14.43B USD | 22.57 | ₹264.03 3.19 USD | ||
| The Indian Hotels Company Limited INDHOTEL.NS | ₹735.05 8.89 USD |
+0.83
|
₹1.05T 12.66B USD | ₹2.78M 33.69K USD | ₹727.35 8.8 USD | ₹740.95 8.96 USD | ₹1.05T 12.66B USD | 62.13 | ₹11.83 0.14 USD | ||
| FSN E-Commerce Ventures Limited NYKAA.NS | ₹251.10 3.04 USD |
+0.62
|
₹718.47B 8.69B USD | ₹2.90M 35.14K USD | ₹249.45 3.02 USD | ₹254.20 3.08 USD | ₹718.47B 8.69B USD | 717.42 | ₹0.35 0.004 USD | ||
| Bharat Forge Limited BHARATFORG.NS | ₹1,426.60 17.26 USD |
+1.36
|
₹683.28B 8.27B USD | ₹509.59K 6.17K USD | ₹1,404.70 16.99 USD | ₹1,430.00 17.3 USD | ₹683.28B 8.27B USD | 62.90 | ₹22.68 0.27 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.NS | ₹479.30 5.8 USD |
+1.97
|
₹494.96B 5.99B USD | ₹1.47M 17.79K USD | ₹470.10 5.69 USD | ₹480.00 5.81 USD | ₹494.96B 5.99B USD | 53.19 | ₹9.01 0.11 USD | ||
| Voltas Limited VOLTAS.NS | ₹1,377.20 16.66 USD |
+1.76
|
₹455.69B 5.51B USD | ₹371.96K 4.5K USD | ₹1,353.60 16.38 USD | ₹1,379.70 16.69 USD | ₹455.69B 5.51B USD | 83.31 | ₹16.53 0.2 USD | ||
| Jubilant FoodWorks Limited JUBLFOOD.NS | ₹583.55 7.06 USD |
-2.4
|
₹383.68B 4.64B USD | ₹2.41M 29.19K USD | ₹577.35 6.98 USD | ₹606.35 7.34 USD | ₹383.68B 4.64B USD | 129.96 | ₹4.49 0.05 USD | ||
| Apollo Tyres Limited APOLLOTYRE.NS | ₹510.00 6.17 USD |
-0.8
|
₹323.23B 3.91B USD | ₹413.27K 5K USD | ₹507.10 6.14 USD | ₹518.50 6.27 USD | ₹323.23B 3.91B USD | 40.79 | ₹12.50 0.15 USD | ||
| Exide Industries Limited EXIDEIND.NS | ₹373.75 4.52 USD |
-0.23
|
₹317.73B 3.84B USD | ₹799.17K 9.67K USD | ₹370.95 4.49 USD | ₹375.90 4.55 USD | ₹317.73B 3.84B USD | 40.31 | ₹9.27 0.11 USD | ||
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹492.50 5.96 USD |
+1.94
|
₹306.42B 3.71B USD | ₹2.90M 35.04K USD | ₹484.05 5.86 USD | ₹493.75 5.97 USD | ₹306.42B 3.71B USD | 49.99 | ₹9.85 0.12 USD | ||
| Devyani International Limited DEVYANI.NS | ₹134.33 1.63 USD |
-0.11
|
₹165.61B 2B USD | ₹909.73K 11.01K USD | ₹133.75 1.62 USD | ₹135.40 1.64 USD | ₹165.61B 2B USD | 2686.59 | ₹0.05 0.0006 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | ₹254.10 3.07 USD |
+1.03
|
₹163.62B 1.98B USD | ₹1.21M 14.58K USD | ₹250.30 3.03 USD | ₹255.25 3.09 USD | ₹163.62B 1.98B USD | 34.61 | ₹7.34 0.09 USD | ||
| Trident Limited TRIDENT.BO | ₹27.65 0.33 USD |
-0.18
|
₹140.89B 1.7B USD | ₹352.36K 4.26K USD | ₹27.54 0.33 USD | ₹27.92 0.34 USD | ₹140.89B 1.7B USD | 32.15 | ₹0.86 0.01 USD | ||
| Trident Limited TRIDENT.NS | ₹27.63 0.33 USD |
-0.22
|
₹140.79B 1.7B USD | ₹2.00M 24.16K USD | ₹27.56 0.33 USD | ₹27.95 0.34 USD | ₹140.79B 1.7B USD | 32.12 | ₹0.86 0.01 USD | ||
| Gabriel India Limited GABRIEL.NS | ₹967.50 11.71 USD |
+0.49
|
₹138.98B 1.68B USD | ₹323.89K 3.92K USD | ₹933.70 11.3 USD | ₹977.10 11.82 USD | ₹138.98B 1.68B USD | 54.35 | ₹17.80 0.22 USD | ||
| Minda Corporation Limited MINDACORP.NS | ₹584.95 7.08 USD |
+0.15
|
₹137.67B 1.67B USD | ₹135.91K 1.64K USD | ₹583.60 7.06 USD | ₹594.60 7.19 USD | ₹137.67B 1.67B USD | 52.36 | ₹11.17 0.14 USD | ||
| JBM Auto Limited JBMA.NS | ₹570.85 6.91 USD |
+1.01
|
₹135.16B 1.64B USD | ₹127.96K 1.55K USD | ₹564.00 6.82 USD | ₹585.00 7.08 USD | ₹135.16B 1.64B USD | 64.94 | ₹8.79 0.11 USD | ||
| Vardhman Textiles Limited VTL.NS | ₹446.30 5.4 USD |
-0.15
|
₹129.08B 1.56B USD | ₹73.29K 886.66 USD | ₹442.90 5.36 USD | ₹449.00 5.43 USD | ₹129.08B 1.56B USD | 15.08 | ₹29.59 0.36 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹162.90 1.97 USD |
+1.01
|
₹128.99B 1.56B USD | ₹1.95M 23.62K USD | ₹161.00 1.95 USD | ₹164.69 1.99 USD | ₹128.99B 1.56B USD | 58.38 | ₹2.79 0.03 USD | ||
| CarTrade Tech Limited CARTRADE.NS | ₹2,673.40 32.34 USD |
-1.69
|
₹127.90B 1.55B USD | ₹335.36K 4.06K USD | ₹2,652.00 32.08 USD | ₹2,737.00 33.11 USD | ₹127.90B 1.55B USD | 71.94 | ₹37.16 0.45 USD | ||
| JK Tyre & Industries Limited JKTYRE.NS | ₹455.00 5.5 USD |
+0.65
|
₹124.68B 1.51B USD | ₹492.87K 5.96K USD | ₹452.05 5.47 USD | ₹462.90 5.6 USD | ₹124.68B 1.51B USD | 23.30 | ₹19.52 0.24 USD | ||
| Whirlpool of India Limited WHIRLPOOL.NS | ₹925.40 11.2 USD |
+0.18
|
₹117.41B 1.42B USD | ₹313.29K 3.79K USD | ₹916.80 11.09 USD | ₹946.00 11.45 USD | ₹117.41B 1.42B USD | 33.55 | ₹27.58 0.33 USD | ||
| Banco Products (India) Limited BANCOINDIA.NS | ₹710.65 8.6 USD |
+0.5
|
₹101.74B 1.23B USD | ₹211.59K 2.56K USD | ₹705.45 8.53 USD | ₹718.35 8.69 USD | ₹101.74B 1.23B USD | 45.03 | ₹15.78 0.19 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.NS | ₹77.67 0.94 USD |
+2.94
|
₹94.46B 1.14B USD | ₹2.04M 24.74K USD | ₹75.50 0.91 USD | ₹78.00 0.94 USD | ₹94.46B 1.14B USD | 0 | -₹6.50 -0.07 USD | ||
| Time Technoplast Limited TIMETECHNO.NS | ₹186.83 2.26 USD |
-0.3
|
₹92.25B 1.12B USD | ₹2.37M 28.65K USD | ₹185.76 2.25 USD | ₹188.80 2.28 USD | ₹92.25B 1.12B USD | 20.11 | ₹9.29 0.11 USD | ||
| Arvind Limited ARVIND.NS | ₹318.15 3.85 USD |
-2.18
|
₹83.54B 1.01B USD | ₹516.86K 6.25K USD | ₹315.15 3.81 USD | ₹327.05 3.96 USD | ₹83.54B 1.01B USD | 20.29 | ₹15.68 0.19 USD | ||
| Alok Industries Limited ALOKINDS.NS | ₹16.18 0.2 USD |
0
|
₹80.38B 972.51M USD | ₹2.06M 24.98K USD | ₹16.09 0.19 USD | ₹16.25 0.2 USD | ₹80.38B 972.51M USD | 0 | -₹1.37 -0.01 USD | ||
| PC Jeweller Limited PCJEWELLER.BO | ₹10.61 0.13 USD |
-1.39
|
₹77.76B 940.71M USD | ₹3.30M 39.89K USD | ₹10.55 0.13 USD | ₹10.85 0.13 USD | ₹77.76B 940.71M USD | 32.15 | ₹0.33 0.003 USD | ||
| PC Jeweller Limited PCJEWELLER.NS | ₹10.60 0.13 USD |
-1.4
|
₹77.68B 939.82M USD | ₹26.96M 326.12K USD | ₹10.55 0.13 USD | ₹10.85 0.13 USD | ₹77.68B 939.82M USD | 32.12 | ₹0.33 0.003 USD | ||
| Sapphire Foods India Limited SAPPHIRE.NS | ₹238.06 2.88 USD |
+0.75
|
₹76.51B 925.62M USD | ₹130.39K 1.58K USD | ₹236.00 2.86 USD | ₹239.43 2.9 USD | ₹76.51B 925.62M USD | 0 | -₹0.02 -0.0002 USD | ||
| Borosil Renewables Limited BORORENEW.NS | ₹545.10 6.59 USD |
-0.35
|
₹76.42B 924.59M USD | ₹239.13K 2.89K USD | ₹542.55 6.56 USD | ₹552.05 6.68 USD | ₹76.42B 924.59M USD | 0 | -₹14.11 -0.1 USD | ||
| Pricol Limited PRICOLLTD.NS | ₹606.45 7.34 USD |
-1.05
|
₹73.92B 894.25M USD | ₹246.68K 2.98K USD | ₹601.75 7.28 USD | ₹618.20 7.48 USD | ₹73.92B 894.25M USD | 38.89 | ₹15.59 0.19 USD | ||
| EPL Limited EPL.NS | ₹216.51 2.62 USD |
+3.49
|
₹69.33B 838.78M USD | ₹1.27M 15.42K USD | ₹208.11 2.52 USD | ₹217.72 2.63 USD | ₹69.33B 838.78M USD | 16.83 | ₹12.86 0.16 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.NS | ₹139.19 1.68 USD |
-0.39
|
₹64.83B 784.33M USD | ₹2.02M 24.46K USD | ₹138.52 1.68 USD | ₹141.90 1.72 USD | ₹64.83B 784.33M USD | 25.72 | ₹5.41 0.07 USD | ||
| Gokaldas Exports Limited GOKEX.NS | ₹848.90 10.27 USD |
-0.05
|
₹62.30B 753.67M USD | ₹256.78K 3.11K USD | ₹835.70 10.11 USD | ₹857.00 10.37 USD | ₹62.30B 753.67M USD | 41.49 | ₹20.46 0.25 USD | ||
| RattanIndia Enterprises Limited RTNINDIA.NS | ₹40.47 0.49 USD |
-0.15
|
₹55.88B 676.11M USD | ₹1.13M 13.64K USD | ₹40.02 0.48 USD | ₹41.16 0.5 USD | ₹55.88B 676.11M USD | 0 | -₹3.04 -0.03 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.NS | ₹124.79 1.51 USD |
-0.59
|
₹49.92B 603.98M USD | ₹5.11M 61.88K USD | ₹123.57 1.49 USD | ₹127.70 1.54 USD | ₹49.92B 603.98M USD | 27.73 | ₹4.50 0.05 USD | ||
| Goldiam International Limited GOLDIAM.NS | ₹371.45 4.49 USD |
-0.26
|
₹41.94B 507.44M USD | ₹176.76K 2.14K USD | ₹370.20 4.48 USD | ₹376.55 4.56 USD | ₹41.94B 507.44M USD | 29.50 | ₹12.59 0.15 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.NS | ₹236.21 2.86 USD |
-1.11
|
₹39.44B 477.16M USD | ₹233.23K 2.82K USD | ₹235.36 2.85 USD | ₹239.39 2.9 USD | ₹39.44B 477.16M USD | 21.73 | ₹10.87 0.13 USD | ||
| Kitex Garments Limited KITEX.NS | ₹194.79 2.36 USD |
-2.68
|
₹38.86B 470.15M USD | ₹1.04M 12.53K USD | ₹194.00 2.35 USD | ₹204.00 2.47 USD | ₹38.86B 470.15M USD | 0 | -₹1.81 -0.02 USD | ||
| Orient Electric Limited ORIENTELEC.NS | ₹179.37 2.17 USD |
+0.4
|
₹38.27B 463.02M USD | ₹145.07K 1.76K USD | ₹177.41 2.15 USD | ₹180.91 2.19 USD | ₹38.27B 463.02M USD | 43.43 | ₹4.13 0.05 USD | ||
| Jindal Worldwide Limited JINDWORLD.NS | ₹30.17 0.37 USD |
+1.04
|
₹30.27B 366.16M USD | ₹296.52K 3.59K USD | ₹29.86 0.36 USD | ₹30.43 0.37 USD | ₹30.27B 366.16M USD | 43.10 | ₹0.70 0.008 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.BO | ₹7.72 0.09 USD |
+0.65
|
₹28.08B 339.68M USD | ₹607.61K 7.35K USD | ₹7.67 0.09 USD | ₹7.82 0.09 USD | ₹28.08B 339.68M USD | 154.40 | ₹0.05 0.0006 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.NS | ₹7.70 0.09 USD |
+0.39
|
₹28.04B 339.22M USD | ₹10.48M 126.8K USD | ₹7.68 0.09 USD | ₹7.82 0.09 USD | ₹28.04B 339.22M USD | 154.00 | ₹0.05 0.0006 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | ₹131.38 1.59 USD |
+1.58
|
₹27.13B 328.28M USD | ₹1.28M 15.53K USD | ₹128.05 1.55 USD | ₹132.25 1.6 USD | ₹27.13B 328.28M USD | 27.83 | ₹4.72 0.06 USD | ||
| Filatex India Limited FILATEX.NS | ₹52.97 0.64 USD |
+1.67
|
₹23.52B 284.57M USD | ₹3.99M 48.3K USD | ₹51.93 0.63 USD | ₹55.75 0.67 USD | ₹23.52B 284.57M USD | 13.34 | ₹3.97 0.05 USD | ||
| Delta Corp Limited DELTACORP.NS | ₹70.29 0.85 USD |
+0.04
|
₹18.86B 228.21M USD | ₹1.05M 12.71K USD | ₹70.00 0.85 USD | ₹71.50 0.87 USD | ₹18.86B 228.21M USD | 6.30 | ₹11.15 0.13 USD | ||
| Rico Auto Industries Limited RICOAUTO.NS | ₹118.54 1.43 USD |
+1.58
|
₹16.08B 194.5M USD | ₹38.15M 461.5K USD | ₹112.50 1.36 USD | ₹120.99 1.46 USD | ₹16.08B 194.5M USD | 36.58 | ₹3.24 0.04 USD | ||
| Huhtamaki India Limited HUHTAMAKI.NS | ₹212.69 2.57 USD |
-1.03
|
₹16.06B 194.33M USD | ₹131.64K 1.59K USD | ₹211.50 2.56 USD | ₹216.22 2.62 USD | ₹16.06B 194.33M USD | 16.12 | ₹13.19 0.16 USD | ||
| Rico Auto Industries Limited RICOAUTO.BO | ₹118.50 1.43 USD |
+1.63
|
₹16.03B 193.95M USD | ₹2.99M 36.22K USD | ₹112.55 1.36 USD | ₹120.60 1.46 USD | ₹16.03B 193.95M USD | 36.57 | ₹3.24 0.04 USD | ||
| Renaissance Global Limited RGL.NS | ₹130.51 1.58 USD |
+1.11
|
₹14.04B 169.83M USD | ₹358.01K 4.33K USD | ₹127.35 1.54 USD | ₹131.00 1.58 USD | ₹14.04B 169.83M USD | 17.97 | ₹7.26 0.09 USD | ||
| Indo Rama Synthetics (India) Limited INDORAMA.NS | ₹47.39 0.57 USD |
+0.45
|
₹12.37B 149.71M USD | ₹72.06K 871.78 USD | ₹46.82 0.57 USD | ₹48.00 0.58 USD | ₹12.37B 149.71M USD | 8.72 | ₹5.43 0.07 USD | ||
| MIRC Electronics Limited MIRCELECTR.NS | ₹24.88 0.3 USD |
+2.64
|
₹9.24B 111.82M USD | ₹626.70K 7.58K USD | ₹24.25 0.29 USD | ₹25.74 0.31 USD | ₹9.24B 111.82M USD | 0 | -₹0.68 -0.008 USD | ||
| Munjal Auto Industries Limited MUNJALAU.NS | ₹79.24 0.96 USD |
+0.64
|
₹7.92B 95.87M USD | ₹73.63K 890.81 USD | ₹78.25 0.95 USD | ₹79.97 0.97 USD | ₹7.92B 95.87M USD | 23.93 | ₹3.31 0.04 USD | ||
| Coffee Day Enterprises Limited COFFEEDAY.NS | ₹32.58 0.39 USD |
-2.51
|
₹6.88B 83.27M USD | ₹336.79K 4.07K USD | ₹32.00 0.39 USD | ₹33.87 0.41 USD | ₹6.88B 83.27M USD | 0 | -₹1.31 -0.01 USD | ||
| Rushil Décor Limited RUSHIL.NS | ₹23.29 0.28 USD |
+0.26
|
₹6.83B 82.68M USD | ₹148.73K 1.8K USD | ₹23.13 0.28 USD | ₹23.61 0.29 USD | ₹6.83B 82.68M USD | 43.12 | ₹0.54 0.006 USD | ||
| Mirza International Limited MIRZAINT.NS | ₹40.47 0.49 USD |
-0.32
|
₹5.59B 67.68M USD | ₹142.14K 1.72K USD | ₹40.16 0.49 USD | ₹40.89 0.49 USD | ₹5.59B 67.68M USD | 55.43 | ₹0.73 0.008 USD | ||
| Vishal Fabrics Limited VISHAL.NS | ₹22.00 0.27 USD |
-0.23
|
₹4.35B 52.6M USD | ₹127.73K 1.55K USD | ₹21.95 0.27 USD | ₹22.35 0.27 USD | ₹4.35B 52.6M USD | 14.76 | ₹1.49 0.02 USD | ||
| Hindustan Motors Limited HINDMOTORS.NS | ₹20.69 0.25 USD |
+1.07
|
₹4.32B 52.23M USD | ₹471.77K 5.71K USD | ₹20.37 0.25 USD | ₹20.79 0.25 USD | ₹4.32B 52.23M USD | 36.94 | ₹0.56 0.006 USD | ||
| Nandan Denim Limited NDL.NS | ₹2.98 0.04 USD |
0
|
₹4.31B 52.13M USD | ₹821.95K 9.94K USD | ₹2.97 0.04 USD | ₹3.05 0.04 USD | ₹4.31B 52.13M USD | 1.26 | ₹2.35 0.03 USD | ||
| Axita Cotton Limited AXITA.BO | ₹11.47 0.14 USD |
+2.14
|
₹3.99B 48.26M USD | ₹140.44K 1.7K USD | ₹11.32 0.14 USD | ₹11.50 0.14 USD | ₹3.99B 48.26M USD | 0 | -₹0.04 -0.0004 USD | ||
| Bharat Gears Limited BHARATGEAR.NS | ₹104.36 1.26 USD |
<0.01
|
₹1.60B 19.41M USD | ₹19.85K 240.12 USD | ₹103.10 1.25 USD | ₹107.00 1.29 USD | ₹1.60B 19.41M USD | 549.26 | ₹0.19 0.002 USD | ||
| Moksh Ornaments Limited MOKSH.NS | ₹14.07 0.17 USD |
-0.57
|
₹1.18B 14.26M USD | ₹87.06K 1.05K USD | ₹13.85 0.17 USD | ₹14.37 0.17 USD | ₹1.18B 14.26M USD | 11.25 | ₹1.25 0.02 USD | ||
| Globe Enterprises (India) Limited GLOBE.NS | ₹2.45 0.03 USD |
-0.81
|
₹1.10B 13.35M USD | ₹339.17K 4.1K USD | ₹2.43 0.03 USD | ₹2.51 0.03 USD | ₹1.10B 13.35M USD | 11.66 | ₹0.21 0.002 USD | ||
| IFL Enterprises Limited IFL.BO | ₹0.54 0.0065 USD |
+1.89
|
₹672.32M 8.13M USD | ₹3.84M 46.5K USD | ₹0.52 0.0062 USD | ₹0.54 0.0065 USD | ₹672.32M 8.13M USD | 5.40 | ₹0.10 0.001 USD | ||
| Franklin Industries Limited FRANKLININD.BO | ₹0.76 0.0091 USD |
-2.56
|
₹586.11M 7.09M USD | ₹14.47M 175.09K USD | ₹0.74 0.0089 USD | ₹0.81 0.0097 USD | ₹586.11M 7.09M USD | 0 | -₹0.03 -0.0003 USD | ||
| Mittal Life Style Limited MITTAL.NS | ₹1.28 0.02 USD |
0
|
₹568.19M 6.87M USD | ₹350.02K 4.23K USD | ₹1.27 0.02 USD | ₹1.31 0.02 USD | ₹568.19M 6.87M USD | 42.66 | ₹0.03 0.0003 USD | ||
| Akshar Spintex Limited AKSHAR.BO | ₹0.54 0.0065 USD |
+1.89
|
₹425.23M 5.14M USD | ₹184.07K 2.23K USD | ₹0.53 0.0064 USD | ₹0.54 0.0065 USD | ₹425.23M 5.14M USD | 0 | -₹0.09 -0.001 USD | ||
| Maharashtra Corporation Limited MAHACORP.BO | ₹0.44 0.0053 USD |
0
|
₹273.18M 3.31M USD | ₹315.74K 3.82K USD | ₹0.43 0.0052 USD | ₹0.44 0.0053 USD | ₹273.18M 3.31M USD | 0 | -₹0.01 -0.0001 USD | ||
| Visagar Polytex Limited VIVIDHA.NS | ₹0.71 0.0085 USD |
0
|
₹210.35M 2.54M USD | ₹316.78K 3.83K USD | ₹0.71 0.0085 USD | ₹0.73 0.0088 USD | ₹210.35M 2.54M USD | 0 | -₹0.06 -0.0007 USD | ||
| Maruti Suzuki India Limited MARUTI.BO | ₹16,520.90 199.88 USD |
+1.59
|
₹5.19T 62.85B USD | ₹10.95K 132.45 USD | ₹16,241.05 196.49 USD | ₹16,535.00 200.05 USD | ₹5.19T 62.85B USD | 35.08 | ₹470.85 5.7 USD | ||
| Maruti Suzuki India Limited MARUTI.NS | ₹16,522.00 199.89 USD |
+1.69
|
₹5.19T 62.85B USD | ₹404.67K 4.9K USD | ₹16,247.00 196.56 USD | ₹16,536.00 200.06 USD | ₹5.19T 62.85B USD | 35.08 | ₹470.88 5.7 USD | ||
| Mahindra & Mahindra Limited M&M.BO | ₹3,678.90 44.51 USD |
+0.38
|
₹4.42T 53.42B USD | ₹13.87K 167.74 USD | ₹3,659.75 44.28 USD | ₹3,694.85 44.7 USD | ₹4.42T 53.42B USD | 29.07 | ₹126.55 1.53 USD | ||
| Titan Company Limited TITAN.BO | ₹3,880.40 46.95 USD |
+0.95
|
₹3.44T 41.64B USD | ₹12.64K 152.91 USD | ₹3,836.15 46.41 USD | ₹3,894.35 47.12 USD | ₹3.44T 41.64B USD | 83.34 | ₹46.56 0.56 USD | ||
| Bajaj Auto Limited BAJAJ-AUTO.NS | ₹9,015.00 109.07 USD |
-0.43
|
₹2.52T 30.45B USD | ₹356.04K 4.31K USD | ₹8,960.00 108.4 USD | ₹9,089.50 109.97 USD | ₹2.52T 30.45B USD | 30.30 | ₹297.50 3.6 USD | ||
| Bajaj Auto Limited BAJAJ-AUTO.BO | ₹9,014.25 109.06 USD |
-0.41
|
₹2.52T 30.45B USD | ₹42.94K 519.48 USD | ₹8,965.80 108.47 USD | ₹9,082.95 109.89 USD | ₹2.52T 30.45B USD | 30.30 | ₹297.47 3.6 USD | ||
| Eicher Motors Limited EICHERMOT.BO | ₹7,226.45 87.43 USD |
-0.4
|
₹1.99T 24.07B USD | ₹4.51K 54.6 USD | ₹7,191.05 87 USD | ₹7,269.85 87.95 USD | ₹1.99T 24.07B USD | 38.91 | ₹185.72 2.25 USD | ||
| TVS Motor Company Limited TVSMOTOR.BO | ₹3,653.10 44.2 USD |
+0.43
|
₹1.73T 20.99B USD | ₹10.60K 128.22 USD | ₹3,624.00 43.84 USD | ₹3,658.35 44.26 USD | ₹1.73T 20.99B USD | 66.66 | ₹54.80 0.66 USD | ||
| Trent Limited TRENT.BO | ₹4,072.95 49.28 USD |
+0.68
|
₹1.45T 17.52B USD | ₹67.27K 813.81 USD | ₹4,051.00 49.01 USD | ₹4,090.65 49.49 USD | ₹1.45T 17.52B USD | 89.27 | ₹45.62 0.55 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.BO | ₹5,959.00 72.09 USD |
-0.35
|
₹1.19T 14.44B USD | ₹13.26K 160.44 USD | ₹5,950.00 71.99 USD | ₹6,037.80 73.05 USD | ₹1.19T 14.44B USD | 22.57 | ₹263.98 3.19 USD | ||
| Bosch Limited BOSCHLTD.NS | ₹36,715.00 444.19 USD |
-0.45
|
₹1.08T 13.11B USD | ₹11.07K 133.87 USD | ₹36,285.00 438.99 USD | ₹36,950.00 447.03 USD | ₹1.08T 13.11B USD | 40.32 | ₹910.53 11.02 USD | ||
| Bosch Limited BOSCHLTD.BO | ₹36,700.80 444.02 USD |
-0.59
|
₹1.08T 13.1B USD | ₹192.00 2.32 USD | ₹36,300.00 439.17 USD | ₹37,079.85 448.6 USD | ₹1.08T 13.1B USD | 40.32 | ₹910.18 11.01 USD | ||
| The Indian Hotels Company Limited INDHOTEL.BO | ₹734.80 8.89 USD |
+0.77
|
₹1.05T 12.65B USD | ₹85.16K 1.03K USD | ₹727.40 8.8 USD | ₹741.20 8.97 USD | ₹1.05T 12.65B USD | 62.11 | ₹11.83 0.14 USD | ||
| FSN E-Commerce Ventures Limited NYKAA.BO | ₹251.20 3.04 USD |
+0.68
|
₹718.75B 8.7B USD | ₹31.26K 378.17 USD | ₹249.60 3.02 USD | ₹254.15 3.07 USD | ₹718.75B 8.7B USD | 717.71 | ₹0.35 0.004 USD | ||
| Bharat Forge Limited BHARATFORG.BO | ₹1,426.00 17.25 USD |
+1.42
|
₹681.75B 8.25B USD | ₹17.79K 215.19 USD | ₹1,405.95 17.01 USD | ₹1,429.85 17.3 USD | ₹681.75B 8.25B USD | 62.90 | ₹22.67 0.27 USD | ||
| MRF Limited MRF.NS | ₹152,550.00 1845.6 USD |
-0.66
|
₹647.20B 7.83B USD | ₹2.55K 30.79 USD | ₹152,000.00 1838.95 USD | ₹153,700.00 1859.51 USD | ₹647.20B 7.83B USD | 34.84 | ₹4.38K 52.97 USD | ||
| MRF Limited MRF.BO | ₹152,489.75 1844.87 USD |
-0.73
|
₹646.73B 7.82B USD | ₹156.00 1.89 USD | ₹152,152.00 1840.79 USD | ₹153,384.66 1855.7 USD | ₹646.73B 7.82B USD | 34.84 | ₹4.38K 52.95 USD | ||
| Schaeffler India Limited SCHAEFFLER.NS | ₹3,831.30 46.35 USD |
-0.4
|
₹598.85B 7.25B USD | ₹46.50K 562.52 USD | ₹3,806.10 46.05 USD | ₹3,861.90 46.72 USD | ₹598.85B 7.25B USD | 56.17 | ₹68.20 0.83 USD | ||
| Schaeffler India Limited SCHAEFFLER.BO | ₹3,826.00 46.29 USD |
-0.69
|
₹598.02B 7.24B USD | ₹2.10K 25.36 USD | ₹3,794.45 45.91 USD | ₹3,859.45 46.69 USD | ₹598.02B 7.24B USD | 56.18 | ₹68.10 0.82 USD | ||
| Tube Investments of India Limited TIINDIA.NS | ₹2,655.60 32.13 USD |
+0.17
|
₹513.88B 6.22B USD | ₹178.65K 2.16K USD | ₹2,631.70 31.84 USD | ₹2,678.00 32.4 USD | ₹513.88B 6.22B USD | 81.96 | ₹32.40 0.39 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.BO | ₹479.35 5.8 USD |
+1.94
|
₹495.01B 5.99B USD | ₹114.77K 1.39K USD | ₹470.30 5.69 USD | ₹479.90 5.81 USD | ₹495.01B 5.99B USD | 53.20 | ₹9.01 0.11 USD | ||
| Balkrishna Industries Limited BALKRISIND.BO | ₹2,348.05 28.41 USD |
+1.46
|
₹454.83B 5.5B USD | ₹2.85K 34.43 USD | ₹2,312.00 27.97 USD | ₹2,352.65 28.46 USD | ₹454.83B 5.5B USD | 32.89 | ₹71.38 0.86 USD | ||
| Balkrishna Industries Limited BALKRISIND.NS | ₹2,349.00 28.42 USD |
+1.37
|
₹454.10B 5.49B USD | ₹39.40K 476.67 USD | ₹2,310.20 27.95 USD | ₹2,356.00 28.5 USD | ₹454.10B 5.49B USD | 32.89 | ₹71.41 0.86 USD | ||
| Page Industries Limited PAGEIND.BO | ₹36,938.00 446.89 USD |
-0.27
|
₹412.00B 4.98B USD | ₹290.00 3.51 USD | ₹36,800.00 445.22 USD | ₹37,497.75 453.66 USD | ₹412.00B 4.98B USD | 54.05 | ₹683.35 8.27 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||