Quốc gia: Ấn Độ Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (654)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1401)
- Argentina (31)
- Úc (111)
- Áo (110)
- Bỉ (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- Trung Quốc (631)
- Cộng hòa Séc (3)
- Đan Mạch (10)
- Phần Lan (23)
- Pháp (103)
- Đức (1462)
- Hy Lạp (31)
- Hồng Kông (442)
- Hungary (3)
- Ấn Độ (654)
- Indonesia (119)
- Ai-len (6)
- Israel (47)
- Ý (65)
- Nhật Bản (678)
- Malaysia (139)
- Mexico (107)
- Hà Lan (10)
- New Zealand (18)
- Na Uy (15)
- Ba Lan (46)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (14)
- Singapore (85)
- Nam Phi (33)
- Hàn Quốc (175)
- Tây Ban Nha (16)
- Suriname (28)
- Thụy Điển (66)
- Thụy Sĩ (21)
- Đài Loan (296)
- Thái Lan (234)
- Timor-Leste (4)
- Thổ Nhĩ Kỳ (84)
- Vương quốc Anh (299)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (308)
- NSE (346)
Người tiêu dùng theo chu kì (654)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (24)
- Phụ tùng ô tô (157)
- Đồ nội thất, đồ dùng & thiết bị (48)
- Sản xuất vải dệt (168)
- Sản xuất quần áo (53)
- Giày & phụ kiện (24)
- Đóng gói & hộp đựng (49)
- Nhà hàng (16)
- Bán lẻ quần áo (7)
- Khu mua sắm (11)
- Bán lẻ sản phẩm sửa nhà (2)
- Hàng xa xỉ (31)
- Bán lẻ internet (8)
- Bán lẻ chuyên biệt (4)
- Nhàn rỗi (2)
- Nhà nghỉ (40)
- Khu nghỉ dưỡng & sòng bạc (4)
- Dịch vụ du lịch (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mahindra & Mahindra Limited M&M.NS | $3,049 36.89 USD |
-0.14
|
$3.66T 44.25B USD | $2.85M 34.46K USD | $2,994.8 36.23 USD | $3,095 37.44 USD | $3.66T 44.25B USD | 26.48 | $115.11 1.39 USD | |
| Titan Company Limited TITAN.NS | $3,493.1 42.26 USD |
-0.19
|
$3.1T 37.49B USD | $406.5K 4.92K USD | $3,474.2 42.03 USD | $3,535 42.77 USD | $3.1T 37.49B USD | 93.27 | $37.45 0.45 USD | |
| Tata Motors Limited TATAMOTORS.NS | $708.6 8.57 USD |
-0.08
|
$2.61T 31.56B USD | $8.46M 102.33K USD | $704 8.52 USD | $714.45 8.64 USD | $2.61T 31.56B USD | 10.90 | $64.96 0.79 USD | |
| Tata Motors Limited TATAMOTORS.BO | $707.1 8.55 USD |
-0.4
|
$2.6T 31.49B USD | $1.04M 12.54K USD | $704 8.52 USD | $714 8.64 USD | $2.6T 31.49B USD | 10.88 | $64.96 0.79 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,550 103.44 USD |
-0.16
|
$2.39T 28.89B USD | $268.44K 3.25K USD | $8,509.5 102.95 USD | $8,614 104.22 USD | $2.39T 28.89B USD | 32.62 | $262.04 3.17 USD | |
| Trent Limited TRENT.NS | $5,679 68.71 USD |
+3.13
|
$2.02T 24.44B USD | $1.02M 12.35K USD | $5,516 66.73 USD | $5,709 69.07 USD | $2.02T 24.44B USD | 130.55 | $43.5 0.53 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $3.9M 47.23K USD | $210.8 2.55 USD | $219.15 2.65 USD | $1.95T 23.63B USD | 377.63 | $0.57 0.006 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,318 64.34 USD |
-0.03
|
$1.46T 17.65B USD | $369.43K 4.47K USD | $5,284 63.93 USD | $5,338 64.58 USD | $1.46T 17.65B USD | 30.85 | $172.35 2.09 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,719.9 32.91 USD |
-1.47
|
$1.29T 15.62B USD | $732.08K 8.86K USD | $2,704.2 32.72 USD | $2,769.7 33.51 USD | $1.29T 15.62B USD | 58.65 | $46.37 0.56 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $770.8 9.33 USD |
<0.01
|
$1.1T 13.28B USD | $1.42M 17.14K USD | $769 9.3 USD | $778.3 9.42 USD | $1.1T 13.28B USD | 57.47 | $13.41 0.16 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,182.4 50.6 USD |
-0.43
|
$836.55B 10.12B USD | $306.77K 3.71K USD | $4,172.8 50.48 USD | $4,227.8 51.15 USD | $836.55B 10.12B USD | 19.11 | $218.85 2.65 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,261.7 15.26 USD |
-0.71
|
$603.2B 7.3B USD | $1.13M 13.69K USD | $1,257 15.21 USD | $1,278.7 15.47 USD | $603.2B 7.3B USD | 62.83 | $20.08 0.24 USD | |
| Tube Investments of India Limited TIINDIA.NS | $3,087.5 37.35 USD |
+0.31
|
$597.58B 7.23B USD | $69.74K 843.69 USD | $3,075.3 37.21 USD | $3,119 37.73 USD | $597.58B 7.23B USD | 88.77 | $34.78 0.42 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $555.25 6.72 USD |
-0.26
|
$572.96B 6.93B USD | $1.79M 21.68K USD | $550.5 6.66 USD | $560.7 6.78 USD | $572.96B 6.93B USD | 80.47 | $6.9 0.08 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $554.65 6.71 USD |
-0.33
|
$572.34B 6.92B USD | $80.14K 969.55 USD | $550.8 6.66 USD | $560.6 6.78 USD | $572.34B 6.92B USD | 79.69 | $6.96 0.08 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $197.85 2.39 USD |
+1.44
|
$566B 6.85B USD | $5.05M 61.08K USD | $194.65 2.35 USD | $199.6 2.41 USD | $566B 6.85B USD | 860.21 | $0.23 0.002 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $685.6 8.29 USD |
-0.09
|
$450.87B 5.45B USD | $732.34K 8.86K USD | $683.4 8.27 USD | $693 8.38 USD | $450.87B 5.45B USD | 199.88 | $3.43 0.04 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $1,141.8 13.81 USD |
+0.7
|
$390.28B 4.72B USD | $207.66K 2.51K USD | $1,125.7 13.62 USD | $1,152.3 13.94 USD | $390.28B 4.72B USD | 47.27 | $24.15 0.29 USD | |
| Exide Industries Limited EXIDEIND.NS | $390.25 4.72 USD |
+0.35
|
$331.71B 4.01B USD | $1.94M 23.48K USD | $388.2 4.7 USD | $393.75 4.76 USD | $331.71B 4.01B USD | 41.82 | $9.33 0.11 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $531.35 6.43 USD |
-1.25
|
$330.35B 4B USD | $809.92K 9.8K USD | $531.1 6.43 USD | $541.9 6.56 USD | $330.35B 4B USD | 53.67 | $9.9 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $461.8 5.59 USD |
+0.8
|
$293.29B 3.55B USD | $485.19K 5.87K USD | $460.05 5.57 USD | $466.75 5.65 USD | $293.29B 3.55B USD | 26.17 | $17.64 0.21 USD | |
| EIH Limited EIHOTEL.NS | $374.25 4.53 USD |
+0.12
|
$234.42B 2.84B USD | $162.4K 1.96K USD | $372.8 4.51 USD | $379 4.59 USD | $234.42B 2.84B USD | 31.68 | $11.81 0.14 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $350.4 4.24 USD |
+0.83
|
$225.61B 2.73B USD | $1.58M 19.13K USD | $347.1 4.2 USD | $351.5 4.25 USD | $225.61B 2.73B USD | 40.50 | $8.65 0.1 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,319.5 76.46 USD |
+1.27
|
$213.86B 2.59B USD | $180.89K 2.19K USD | $6,260 75.74 USD | $6,461.5 78.17 USD | $213.86B 2.59B USD | 88.06 | $71.76 0.87 USD | |
| Devyani International Limited DEVYANI.NS | $169 2.04 USD |
+0.4
|
$204.19B 2.47B USD | $383.98K 4.65K USD | $167.53 2.03 USD | $169.75 2.05 USD | $204.19B 2.47B USD | 2112.50 | $0.08 0.0009 USD | |
| JBM Auto Limited JBMA.NS | $715.45 8.66 USD |
+0.27
|
$169.31B 2.05B USD | $199.06K 2.41K USD | $713 8.63 USD | $729 8.82 USD | $169.31B 2.05B USD | 83.58 | $8.56 0.1 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,268.9 15.35 USD |
+1.42
|
$160.99B 1.95B USD | $261.22K 3.16K USD | $1,247 15.09 USD | $1,283.4 15.53 USD | $160.99B 1.95B USD | 44.88 | $28.27 0.34 USD | |
| Trident Limited TRIDENT.NS | $31.16 0.38 USD |
+0.45
|
$158.4B 1.92B USD | $5.98M 72.4K USD | $30.83 0.37 USD | $31.43 0.38 USD | $158.4B 1.92B USD | 42.68 | $0.73 0.008 USD | |
| Trident Limited TRIDENT.BO | $31.05 0.38 USD |
+0.03
|
$157.74B 1.91B USD | $869.53K 10.52K USD | $30.85 0.37 USD | $31.43 0.38 USD | $157.74B 1.91B USD | 42.53 | $0.73 0.008 USD | |
| Swan Energy Limited SWANENERGY.NS | $456.5 5.52 USD |
+1.63
|
$143.13B 1.73B USD | $5.5M 66.51K USD | $451.8 5.47 USD | $468.8 5.67 USD | $143.13B 1.73B USD | 15.82 | $28.84 0.35 USD | |
| Vardhman Textiles Limited VTL.NS | $485.7 5.88 USD |
-0.67
|
$140.7B 1.7B USD | $39.72K 480.52 USD | $483.3 5.85 USD | $492 5.95 USD | $140.7B 1.7B USD | 15.42 | $31.49 0.38 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $141.04 1.71 USD |
+1.14
|
$111.72B 1.35B USD | $2.81M 34.01K USD | $139.6 1.69 USD | $142.5 1.72 USD | $111.72B 1.35B USD | 56.87 | $2.48 0.03 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $326.65 3.95 USD |
+3.17
|
$104.98B 1.27B USD | $300.64K 3.64K USD | $318.15 3.85 USD | $329.75 3.99 USD | $104.98B 1.27B USD | 544.41 | $0.6 0.007 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $372.6 4.51 USD |
-0.07
|
$102.1B 1.24B USD | $353.85K 4.28K USD | $370.5 4.48 USD | $377.6 4.57 USD | $102.1B 1.24B USD | 20.64 | $18.05 0.22 USD | |
| Alok Industries Limited ALOKINDS.NS | $19.44 0.24 USD |
+1.25
|
$96.52B 1.17B USD | $4.62M 55.93K USD | $19.31 0.23 USD | $19.9 0.24 USD | $96.52B 1.17B USD | 0 | -$1.64 -0.01 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $76.3 0.92 USD |
-0.61
|
$92.77B 1.12B USD | $16.31M 197.28K USD | $76.1 0.92 USD | $77.5 0.94 USD | $92.77B 1.12B USD | 0 | -$5.12 -0.06 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $76.25 0.92 USD |
-0.7
|
$92.71B 1.12B USD | $1.55M 18.81K USD | $76.13 0.92 USD | $77.54 0.94 USD | $92.71B 1.12B USD | 0 | -$5.12 -0.06 USD | |
| Gabriel India Limited GABRIEL.NS | $644.15 7.79 USD |
-1.04
|
$92.53B 1.12B USD | $294.83K 3.57K USD | $643.5 7.79 USD | $659.95 7.98 USD | $92.53B 1.12B USD | 37.78 | $17.05 0.21 USD | |
| Arvind Limited ARVIND.NS | $350.95 4.25 USD |
-0.62
|
$91.89B 1.11B USD | $143.25K 1.73K USD | $349.05 4.22 USD | $356.8 4.32 USD | $91.89B 1.11B USD | 26.01 | $13.49 0.16 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $389.55 4.71 USD |
+1.95
|
$88.48B 1.07B USD | $792.62K 9.59K USD | $383.15 4.64 USD | $390.4 4.72 USD | $88.48B 1.07B USD | 22.75 | $17.12 0.21 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $174.27 2.11 USD |
-1.12
|
$81.16B 981.87M USD | $1.43M 17.35K USD | $172.24 2.08 USD | $179.05 2.17 USD | $81.16B 981.87M USD | 31.91 | $5.46 0.07 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $559.55 6.77 USD |
-3.11
|
$80.04B 968.31M USD | $251K 3.04K USD | $557.8 6.75 USD | $582.2 7.04 USD | $80.04B 968.31M USD | 20.44 | $27.37 0.33 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $11.87 0.14 USD |
-0.42
|
$78.05B 944.27M USD | $10.58M 127.95K USD | $11.82 0.14 USD | $12.16 0.15 USD | $78.05B 944.27M USD | 17.98 | $0.66 0.007 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $11.85 0.14 USD |
-0.67
|
$77.92B 942.68M USD | $1.34M 16.16K USD | $11.85 0.14 USD | $12.15 0.15 USD | $77.92B 942.68M USD | 17.95 | $0.66 0.007 USD | |
| EPL Limited EPL.NS | $239.95 2.9 USD |
+0.63
|
$76.68B 927.75M USD | $475.01K 5.75K USD | $238.77 2.89 USD | $244.95 2.96 USD | $76.68B 927.75M USD | 21.36 | $11.23 0.14 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,551 18.76 USD |
+2.61
|
$73.64B 890.92M USD | $177.33K 2.15K USD | $1,512 18.29 USD | $1,578 19.09 USD | $73.64B 890.92M USD | 58.97 | $26.3 0.32 USD | |
| Gokaldas Exports Limited GOKEX.NS | $948.5 11.48 USD |
+0.42
|
$69.41B 839.7M USD | $51.1K 618.26 USD | $940.95 11.38 USD | $951.45 11.51 USD | $69.41B 839.7M USD | 44.23 | $21.44 0.26 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $47.4 0.57 USD |
-0.78
|
$65.47B 792.05M USD | $1.32M 15.92K USD | $47.18 0.57 USD | $48.74 0.59 USD | $65.47B 792.05M USD | 77.70 | $0.61 0.007 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $61.18 0.74 USD |
+2.34
|
$61.35B 742.23M USD | $566.18K 6.85K USD | $59.75 0.72 USD | $62.49 0.76 USD | $61.35B 742.23M USD | 80.50 | $0.76 0.009 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $199.88 2.42 USD |
-1.94
|
$59.02B 714M USD | $359.21K 4.35K USD | $200 2.42 USD | $205.5 2.49 USD | $59.02B 714M USD | 156.15 | $1.28 0.02 USD | |
| Kitex Garments Limited KITEX.NS | $282.25 3.41 USD |
-1.01
|
$56.31B 681.24M USD | $219.48K 2.66K USD | $276.3 3.34 USD | $285.75 3.46 USD | $56.31B 681.24M USD | 40.55 | $6.96 0.08 USD | |
| Indo Count Industries Limited ICIL.NS | $268.2 3.24 USD |
-0.65
|
$53.22B 643.83M USD | $249.61K 3.02K USD | $267.15 3.23 USD | $273.15 3.3 USD | $53.22B 643.83M USD | 21.59 | $12.42 0.15 USD | |
| V.I.P. Industries Limited VIPIND.NS | $348.4 4.22 USD |
-2.78
|
$49.48B 598.62M USD | $397.89K 4.81K USD | $348 4.21 USD | $363.15 4.39 USD | $49.48B 598.62M USD | 0 | -$4.84 -0.05 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $252.3 3.05 USD |
-0.2
|
$41.93B 507.27M USD | $170.9K 2.07K USD | $251.6 3.04 USD | $257 3.11 USD | $41.93B 507.27M USD | 27.72 | $9.1 0.11 USD | |
| Raymond Limited RAYMOND.NS | $617.15 7.47 USD |
+0.33
|
$41.14B 497.75M USD | $98.78K 1.2K USD | $615.2 7.44 USD | $627 7.59 USD | $41.14B 497.75M USD | 85.71 | $7.2 0.09 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $10.98 0.13 USD |
+0.18
|
$40.29B 487.49M USD | $7.74M 93.62K USD | $10.95 0.13 USD | $11.03 0.13 USD | $40.29B 487.49M USD | 36.60 | $0.3 0.003 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $10.96 0.13 USD |
0
|
$40.22B 486.6M USD | $1.47M 17.84K USD | $10.93 0.13 USD | $11.03 0.13 USD | $40.22B 486.6M USD | 36.53 | $0.3 0.003 USD | |
| Goldiam International Limited GOLDIAM.NS | $361.25 4.37 USD |
-0.7
|
$38.58B 466.75M USD | $238.23K 2.88K USD | $359 4.34 USD | $370.5 4.48 USD | $38.58B 466.75M USD | 32.87 | $10.99 0.13 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $88.18 1.07 USD |
+0.25
|
$35.2B 425.89M USD | $338.26K 4.09K USD | $88.05 1.07 USD | $89.45 1.08 USD | $35.2B 425.89M USD | 19.55 | $4.51 0.05 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $154.85 1.87 USD |
-0.05
|
$31.98B 386.93M USD | $1.21M 14.69K USD | $154.49 1.87 USD | $157.99 1.91 USD | $31.98B 386.93M USD | 6.52 | $23.74 0.29 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $433.9 5.25 USD |
-1.22
|
$27.21B 329.15M USD | $114.4K 1.38K USD | $433.5 5.24 USD | $444.4 5.38 USD | $27.21B 329.15M USD | 23.35 | $18.58 0.22 USD | |
| Filatex India Limited FILATEX.NS | $58.23 0.7 USD |
+0.69
|
$25.85B 312.69M USD | $2.81M 33.98K USD | $57.8 0.7 USD | $59.99 0.73 USD | $25.85B 312.69M USD | 19.34 | $3.01 0.04 USD | |
| Delta Corp Limited DELTACORP.NS | $90.93 1.1 USD |
+0.99
|
$24.35B 294.58M USD | $560.17K 6.78K USD | $90.05 1.09 USD | $92.09 1.11 USD | $24.35B 294.58M USD | 7.66 | $11.86 0.14 USD | |
| Precision Camshafts Limited PRECAM.NS | $224.36 2.71 USD |
+2.4
|
$21.31B 257.83M USD | $1.03M 12.43K USD | $212.53 2.57 USD | $227.86 2.76 USD | $21.31B 257.83M USD | 39.36 | $5.7 0.07 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $151.9 1.84 USD |
+2.14
|
$19.1B 231.08M USD | $607.3K 7.35K USD | $149.77 1.81 USD | $154.6 1.87 USD | $19.1B 231.08M USD | 22.24 | $6.83 0.08 USD | |
| Renaissance Global Limited RGL.NS | $125.09 1.51 USD |
-0.81
|
$13.42B 162.34M USD | $157.83K 1.91K USD | $123.7 1.5 USD | $126.21 1.53 USD | $13.42B 162.34M USD | 16.39 | $7.63 0.09 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $83.31 1.01 USD |
+1.71
|
$11.27B 136.37M USD | $1.56M 18.91K USD | $82.5 1 USD | $85.45 1.03 USD | $11.27B 136.37M USD | 52.72 | $1.58 0.02 USD | |
| HLV Limited HLVLTD.NS | $13.81 0.17 USD |
-0.5
|
$9.1B 110.15M USD | $733.43K 8.87K USD | $13.81 0.17 USD | $14.28 0.17 USD | $9.1B 110.15M USD | 34.52 | $0.4 0.004 USD | |
| Rushil Décor Limited RUSHIL.NS | $30 0.36 USD |
-1.19
|
$8.6B 104.1M USD | $567.41K 6.86K USD | $29.11 0.35 USD | $31 0.38 USD | $8.6B 104.1M USD | 18.40 | $1.63 0.02 USD | |
| Hindustan Motors Limited HINDMOTORS.BO | $31.23 0.38 USD |
-1.3
|
$6.52B 78.84M USD | $262.75K 3.18K USD | $31 0.38 USD | $32.25 0.39 USD | $6.52B 78.84M USD | 41.64 | $0.75 0.009 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $30.96 0.37 USD |
-2.12
|
$6.46B 78.18M USD | $1.83M 22.12K USD | $30.85 0.37 USD | $32.29 0.39 USD | $6.46B 78.18M USD | 41.28 | $0.75 0.009 USD | |
| Vishal Fabrics Limited VISHAL.BO | $30.15 0.36 USD |
+0.5
|
$6.11B 73.9M USD | $94.13K 1.14K USD | $30 0.36 USD | $30.35 0.37 USD | $6.11B 73.9M USD | 23.37 | $1.29 0.02 USD | |
| Ashima Limited ASHIMASYN.NS | $30.5 0.37 USD |
-1.29
|
$5.85B 70.72M USD | $49.19K 595.07 USD | $30.4 0.37 USD | $31.25 0.38 USD | $5.85B 70.72M USD | 0 | -$0.01 -0.0001 USD | |
| Nandan Denim Limited NDL.NS | $4 0.05 USD |
-0.5
|
$5.77B 69.76M USD | $5.57M 67.43K USD | $3.96 0.05 USD | $4.08 0.05 USD | $5.77B 69.76M USD | 1.72 | $2.32 0.03 USD | |
| Nandan Denim Limited NDL.BO | $3.99 0.05 USD |
-0.75
|
$5.75B 69.58M USD | $670.62K 8.11K USD | $3.97 0.05 USD | $4.08 0.05 USD | $5.75B 69.58M USD | 1.71 | $2.32 0.03 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $11.88 0.14 USD |
+4.49
|
$5.45B 65.96M USD | $196.05K 2.37K USD | $11.36 0.14 USD | $11.93 0.14 USD | $5.45B 65.96M USD | 1.06 | $11.12 0.13 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| Pil Italica Lifestyle Limited PILITA.NS | $17.6 0.21 USD |
+4.2
|
$4.17B 50.42M USD | $252.95K 3.06K USD | $16.92 0.2 USD | $17.85 0.22 USD | $4.17B 50.42M USD | 80.00 | $0.22 0.002 USD | |
| VIP Clothing Limited VIPCLOTHNG.NS | $41.4 0.5 USD |
-0.58
|
$3.73B 45.14M USD | $168.46K 2.04K USD | $41 0.5 USD | $41.95 0.51 USD | $3.73B 45.14M USD | 66.77 | $0.62 0.007 USD | |
| Axita Cotton Limited AXITA.BO | $9.13 0.11 USD |
-3.99
|
$3.18B 38.41M USD | $529.83K 6.41K USD | $9.09 0.11 USD | $9.4 0.11 USD | $3.18B 38.41M USD | 456.50 | $0.02 0.0002 USD | |
| Praxis Home Retail Limited PRAXIS.NS | $12.89 0.16 USD |
+3.04
|
$1.82B 22.07M USD | $53.97K 652.95 USD | $12.21 0.15 USD | $13.13 0.16 USD | $1.82B 22.07M USD | 0 | -$2.69 -0.03 USD | |
| Bhandari Hosiery Exports Limited BHANDARI.NS | $5.74 0.07 USD |
-1.37
|
$1.38B 16.67M USD | $356.99K 4.32K USD | $5.72 0.07 USD | $5.95 0.07 USD | $1.38B 16.67M USD | 18.51 | $0.31 0.003 USD | |
| Moksh Ornaments Limited MOKSH.NS | $14.65 0.18 USD |
-2.2
|
$1.23B 14.84M USD | $644.67K 7.8K USD | $14.45 0.17 USD | $15.15 0.18 USD | $1.23B 14.84M USD | 11.71 | $1.25 0.02 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $2.5 0.03 USD |
+1.22
|
$865.39M 10.47M USD | $245.57K 2.97K USD | $2.48 0.03 USD | $2.54 0.03 USD | $865.39M 10.47M USD | 6.57 | $0.38 0.004 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.51 0.02 USD |
0
|
$670.29M 8.11M USD | $1.98M 23.9K USD | $1.5 0.02 USD | $1.55 0.02 USD | $670.29M 8.11M USD | 30.19 | $0.05 0.0006 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.5999 0.0072 USD |
0
|
$472.48M 5.72M USD | $77.7K 940.03 USD | $0.5899 0.0071 USD | $0.6099 0.0073 USD | $472.48M 5.72M USD | 0 | -$0.08 -0.0009 USD | |
| Kanani Industries Limited KANANIIND.NS | $2.15 0.03 USD |
-0.46
|
$425.42M 5.15M USD | $174.04K 2.11K USD | $2.1 0.03 USD | $2.2 0.03 USD | $425.42M 5.15M USD | 107.50 | $0.02 0.0002 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $12,140 146.87 USD |
-0.2
|
$3.82T 46.18B USD | $6.34K 76.74 USD | $12,019.75 145.42 USD | $12,260.35 148.33 USD | $3.82T 46.18B USD | 26.33 | $461.03 5.58 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $12,122 146.66 USD |
-0.34
|
$3.81T 46.11B USD | $255.98K 3.1K USD | $12,016 145.37 USD | $12,257 148.29 USD | $3.81T 46.11B USD | 26.29 | $460.98 5.58 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
-1.13
|
$3.73T 45.07B USD | $11.05M 133.67K USD | $740.6 8.96 USD | $774.45 9.37 USD | $3.73T 45.07B USD | 8.63 | $88.01 1.06 USD | |
| Mahindra & Mahindra Limited M&M.BO | $3,044.75 36.84 USD |
-0.24
|
$3.65T 44.21B USD | $64.26K 777.43 USD | $2,997.2 36.26 USD | $3,094.6 37.44 USD | $3.65T 44.21B USD | 26.46 | $115.06 1.39 USD | |
| Titan Company Limited TITAN.BO | $3,504.6 42.4 USD |
+0.14
|
$3.11T 37.61B USD | $14.11K 170.65 USD | $3,476.15 42.06 USD | $3,534.95 42.77 USD | $3.11T 37.61B USD | 93.58 | $37.45 0.45 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,543.6 103.36 USD |
-0.22
|
$2.39T 28.87B USD | $2.76K 33.42 USD | $8,540 103.32 USD | $8,610 104.17 USD | $2.39T 28.87B USD | 32.60 | $262 3.17 USD | |
| Trent Limited TRENT.BO | $5,678.5 68.7 USD |
+3.06
|
$2.02T 24.42B USD | $42.73K 517 USD | $5,515 66.72 USD | $5,708.95 69.07 USD | $2.02T 24.42B USD | 130.45 | $43.53 0.53 USD | |
| Eternal Limited ZOMATO.NS | $215.19 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,321.5 64.38 USD |
+0.09
|
$1.46T 17.67B USD | $2.28K 27.61 USD | $5,285.8 63.95 USD | $5,341.15 64.62 USD | $1.46T 17.67B USD | 30.89 | $172.26 2.08 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,720 32.91 USD |
-1.48
|
$1.29T 15.62B USD | $16.13K 195.12 USD | $2,704.4 32.72 USD | $2,762 33.42 USD | $1.29T 15.62B USD | 58.64 | $46.38 0.56 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $771.65 9.34 USD |
+0.1
|
$1.1T 13.29B USD | $63.56K 768.99 USD | $769 9.3 USD | $777.3 9.4 USD | $1.1T 13.29B USD | 57.54 | $13.41 0.16 USD | |
| Bosch Limited BOSCHLTD.BO | $31,550.9 381.71 USD |
+0.46
|
$930.55B 11.26B USD | $187 2.26 USD | $31,300 378.68 USD | $31,561.85 381.85 USD | $930.55B 11.26B USD | 46.08 | $684.68 8.28 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||