Quốc gia: Ấn Độ Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (654)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1401)
- Argentina (31)
- Úc (111)
- Áo (110)
- Bỉ (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- Trung Quốc (631)
- Cộng hòa Séc (3)
- Đan Mạch (10)
- Phần Lan (23)
- Pháp (103)
- Đức (1462)
- Hy Lạp (31)
- Hồng Kông (442)
- Hungary (3)
- Ấn Độ (654)
- Indonesia (119)
- Ai-len (6)
- Israel (47)
- Ý (65)
- Nhật Bản (678)
- Malaysia (139)
- Mexico (107)
- Hà Lan (10)
- New Zealand (18)
- Na Uy (15)
- Ba Lan (46)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (14)
- Singapore (85)
- Nam Phi (33)
- Hàn Quốc (175)
- Tây Ban Nha (16)
- Suriname (28)
- Thụy Điển (66)
- Thụy Sĩ (21)
- Đài Loan (296)
- Thái Lan (234)
- Timor-Leste (4)
- Thổ Nhĩ Kỳ (84)
- Vương quốc Anh (299)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (308)
- NSE (346)
Người tiêu dùng theo chu kì (654)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (24)
- Phụ tùng ô tô (157)
- Đồ nội thất, đồ dùng & thiết bị (48)
- Sản xuất vải dệt (168)
- Sản xuất quần áo (53)
- Giày & phụ kiện (24)
- Đóng gói & hộp đựng (49)
- Nhà hàng (16)
- Bán lẻ quần áo (7)
- Khu mua sắm (11)
- Bán lẻ sản phẩm sửa nhà (2)
- Hàng xa xỉ (31)
- Bán lẻ internet (8)
- Bán lẻ chuyên biệt (4)
- Nhàn rỗi (2)
- Nhà nghỉ (40)
- Khu nghỉ dưỡng & sòng bạc (4)
- Dịch vụ du lịch (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mahindra & Mahindra Limited M&M.NS | $3,120.1 37.75 USD |
+0.59
|
$3.74T 45.28B USD | $1.69M 20.43K USD | $3,073 37.18 USD | $3,124 37.8 USD | $3.74T 45.28B USD | 27.11 | $115.08 1.39 USD | |
| Titan Company Limited TITAN.NS | $3,625.6 43.86 USD |
+1.06
|
$3.22T 38.91B USD | $569.45K 6.89K USD | $3,553.9 43 USD | $3,633.7 43.96 USD | $3.22T 38.91B USD | 96.24 | $37.67 0.46 USD | |
| Tata Motors Limited TATAMOTORS.NS | $719.15 8.7 USD |
+2.89
|
$2.65T 32.03B USD | $14.72M 178.03K USD | $696.15 8.42 USD | $720 8.71 USD | $2.65T 32.03B USD | 11.06 | $65 0.79 USD | |
| Tata Motors Limited TATAMOTORS.BO | $717 8.67 USD |
+2.58
|
$2.64T 31.93B USD | $1.49M 18K USD | $696 8.42 USD | $720 8.71 USD | $2.64T 31.93B USD | 11.04 | $64.94 0.79 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $3.9M 47.23K USD | $210.8 2.55 USD | $219.15 2.65 USD | $1.95T 23.63B USD | 377.63 | $0.57 0.006 USD | |
| Trent Limited TRENT.NS | $5,457 66.02 USD |
+1.77
|
$1.94T 23.47B USD | $542.08K 6.56K USD | $5,311.5 64.26 USD | $5,462 66.08 USD | $1.94T 23.47B USD | 125.65 | $43.43 0.53 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,478 66.27 USD |
+0.58
|
$1.5T 18.17B USD | $1.12M 13.53K USD | $5,360 64.85 USD | $5,520 66.78 USD | $1.5T 18.17B USD | 33.86 | $161.76 1.96 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,750 33.27 USD |
+0.83
|
$1.31T 15.8B USD | $533.18K 6.45K USD | $2,709 32.77 USD | $2,762 33.42 USD | $1.31T 15.8B USD | 59.31 | $46.36 0.56 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $763.35 9.24 USD |
-0.89
|
$1.09T 13.15B USD | $2.72M 32.93K USD | $757.15 9.16 USD | $774 9.36 USD | $1.09T 13.15B USD | 56.96 | $13.4 0.16 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,277 51.74 USD |
+5.16
|
$855.47B 10.35B USD | $1.41M 17.1K USD | $4,067.2 49.21 USD | $4,279.1 51.77 USD | $855.47B 10.35B USD | 19.54 | $218.82 2.65 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,248.5 15.1 USD |
+0.18
|
$596.89B 7.22B USD | $901.08K 10.9K USD | $1,245 15.06 USD | $1,263.2 15.28 USD | $596.89B 7.22B USD | 62.23 | $20.06 0.24 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,993.3 36.21 USD |
-1.5
|
$579.19B 7.01B USD | $99.4K 1.2K USD | $2,985 36.11 USD | $3,065 37.08 USD | $579.19B 7.01B USD | 71.37 | $41.94 0.51 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $550.55 6.66 USD |
-0.16
|
$568.32B 6.88B USD | $1.73M 20.9K USD | $548.6 6.64 USD | $556.65 6.73 USD | $568.32B 6.88B USD | 79.21 | $6.95 0.08 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $550 6.65 USD |
-0.3
|
$567.55B 6.87B USD | $153.08K 1.85K USD | $548.7 6.64 USD | $556.45 6.73 USD | $567.55B 6.87B USD | 79.13 | $6.95 0.08 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $197.38 2.39 USD |
+0.02
|
$564.94B 6.83B USD | $3.43M 41.51K USD | $196.9 2.38 USD | $199.9 2.42 USD | $564.94B 6.83B USD | 1096.55 | $0.18 0.002 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $680.3 8.23 USD |
-1.95
|
$447.39B 5.41B USD | $5.68M 68.69K USD | $673 8.14 USD | $707.85 8.56 USD | $447.39B 5.41B USD | 200.08 | $3.4 0.04 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $1,145 13.85 USD |
-0.94
|
$391.38B 4.74B USD | $185.1K 2.24K USD | $1,138.1 13.77 USD | $1,159 14.02 USD | $391.38B 4.74B USD | 47.39 | $24.16 0.29 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $277.1 3.35 USD |
-0.02
|
$336.93B 4.08B USD | $1.49M 18.07K USD | $274.6 3.32 USD | $280 3.39 USD | $336.93B 4.08B USD | 0 | -$6.21 -0.07 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $531.2 6.43 USD |
+0.57
|
$330.26B 4B USD | $409.7K 4.96K USD | $520.8 6.3 USD | $531.85 6.43 USD | $330.26B 4B USD | 53.49 | $9.93 0.12 USD | |
| Exide Industries Limited EXIDEIND.NS | $382 4.62 USD |
-0.22
|
$324.7B 3.93B USD | $1.45M 17.53K USD | $381.15 4.61 USD | $387.25 4.69 USD | $324.7B 3.93B USD | 40.89 | $9.34 0.11 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $479.05 5.8 USD |
+0.78
|
$304.25B 3.68B USD | $2.92M 35.39K USD | $474 5.73 USD | $490.85 5.94 USD | $304.25B 3.68B USD | 23.59 | $20.3 0.25 USD | |
| EIH Limited EIHOTEL.NS | $364.5 4.41 USD |
-0.36
|
$228.19B 2.76B USD | $106.16K 1.28K USD | $363 4.39 USD | $369.05 4.46 USD | $228.19B 2.76B USD | 32.14 | $11.34 0.14 USD | |
| Devyani International Limited DEVYANI.NS | $178.4 2.16 USD |
+2.51
|
$215.27B 2.6B USD | $505K 6.11K USD | $174.2 2.11 USD | $178.9 2.16 USD | $215.27B 2.6B USD | 1274.28 | $0.14 0.001 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,339.5 76.7 USD |
+0.6
|
$214.54B 2.6B USD | $99.91K 1.21K USD | $6,293.5 76.14 USD | $6,375 77.13 USD | $214.54B 2.6B USD | 96.72 | $65.54 0.79 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $327.2 3.96 USD |
-1.27
|
$210.67B 2.55B USD | $4.01M 48.57K USD | $325.3 3.94 USD | $334 4.04 USD | $210.67B 2.55B USD | 39.95 | $8.19 0.1 USD | |
| JBM Auto Limited JBMA.NS | $713.8 8.64 USD |
+4.37
|
$168.81B 2.04B USD | $2.25M 27.27K USD | $686.4 8.3 USD | $725.45 8.78 USD | $168.81B 2.04B USD | 83.48 | $8.55 0.1 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,268.9 15.35 USD |
+0.02
|
$161.13B 1.95B USD | $53.26K 644.36 USD | $1,261.7 15.26 USD | $1,278 15.46 USD | $161.13B 1.95B USD | 50.77 | $24.99 0.3 USD | |
| Trident Limited TRIDENT.NS | $28.87 0.35 USD |
+1.23
|
$146.72B 1.78B USD | $3.99M 48.32K USD | $28.55 0.35 USD | $28.98 0.35 USD | $146.72B 1.78B USD | 49.77 | $0.58 0.007 USD | |
| Trident Limited TRIDENT.BO | $28.76 0.35 USD |
+0.81
|
$146.11B 1.77B USD | $570.08K 6.9K USD | $28.56 0.35 USD | $28.98 0.35 USD | $146.11B 1.77B USD | 49.58 | $0.58 0.007 USD | |
| Vardhman Textiles Limited VTL.NS | $484.3 5.86 USD |
+1.63
|
$140.05B 1.69B USD | $102.13K 1.24K USD | $477.25 5.77 USD | $486 5.88 USD | $140.05B 1.69B USD | 15.37 | $31.5 0.38 USD | |
| Swan Energy Limited SWANENERGY.NS | $438.9 5.31 USD |
+1.16
|
$137.59B 1.66B USD | $1.53M 18.52K USD | $433 5.24 USD | $449.3 5.44 USD | $137.59B 1.66B USD | 13.95 | $31.45 0.38 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $138.35 1.67 USD |
-0.74
|
$109.57B 1.33B USD | $731.19K 8.85K USD | $137.94 1.67 USD | $141.3 1.71 USD | $109.57B 1.33B USD | 61.21 | $2.26 0.03 USD | |
| Arvind Limited ARVIND.NS | $393.7 4.76 USD |
-1.33
|
$103.08B 1.25B USD | $675.44K 8.17K USD | $390 4.72 USD | $404 4.89 USD | $103.08B 1.25B USD | 34.26 | $11.49 0.14 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $307.85 3.72 USD |
+0.6
|
$99.21B 1.2B USD | $138.13K 1.67K USD | $304.65 3.69 USD | $310.7 3.76 USD | $99.21B 1.2B USD | 504.67 | $0.61 0.007 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $343.6 4.16 USD |
-0.26
|
$94.15B 1.14B USD | $242.2K 2.93K USD | $341.8 4.14 USD | $346.75 4.2 USD | $94.15B 1.14B USD | 16.67 | $20.6 0.25 USD | |
| Gabriel India Limited GABRIEL.NS | $636.6 7.7 USD |
-0.32
|
$91.46B 1.11B USD | $149.21K 1.81K USD | $627.75 7.59 USD | $647 7.83 USD | $91.46B 1.11B USD | 39.86 | $15.97 0.19 USD | |
| Alok Industries Limited ALOKINDS.NS | $17.89 0.22 USD |
+2.35
|
$88.93B 1.08B USD | $4.32M 52.31K USD | $17.52 0.21 USD | $17.94 0.22 USD | $88.93B 1.08B USD | 0 | -$1.64 -0.01 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $12.45 0.15 USD |
-0.16
|
$81.48B 985.77M USD | $4.4M 53.24K USD | $12.36 0.15 USD | $12.6 0.15 USD | $81.48B 985.77M USD | 42.93 | $0.29 0.003 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $12.41 0.15 USD |
-0.32
|
$81.35B 984.18M USD | $414.32K 5.01K USD | $12.37 0.15 USD | $12.6 0.15 USD | $81.35B 984.18M USD | 42.79 | $0.29 0.003 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,689 20.43 USD |
+2.58
|
$80.19B 970.19M USD | $154.76K 1.87K USD | $1,637.2 19.81 USD | $1,697.5 20.54 USD | $80.19B 970.19M USD | 64.09 | $26.35 0.32 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $350.2 4.24 USD |
+0.89
|
$79.6B 962.99M USD | $552.63K 6.69K USD | $348 4.21 USD | $355.95 4.31 USD | $79.6B 962.99M USD | 21.47 | $16.31 0.2 USD | |
| EPL Limited EPL.NS | $231.13 2.8 USD |
+1.26
|
$73.86B 893.6M USD | $680.81K 8.24K USD | $227.25 2.75 USD | $233.25 2.82 USD | $73.86B 893.6M USD | 20.58 | $11.23 0.14 USD | |
| Gokaldas Exports Limited GOKEX.NS | $1,014.1 12.27 USD |
+3.13
|
$72.48B 876.86M USD | $248.76K 3.01K USD | $980.1 11.86 USD | $1,030 12.46 USD | $72.48B 876.86M USD | 47.74 | $21.24 0.26 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $146.87 1.78 USD |
+2.26
|
$68.4B 827.49M USD | $1.74M 21.04K USD | $143.01 1.73 USD | $149.24 1.81 USD | $68.4B 827.49M USD | 26.89 | $5.46 0.07 USD | |
| Indo Count Industries Limited ICIL.NS | $342.4 4.14 USD |
-1.93
|
$67.81B 820.43M USD | $211.77K 2.56K USD | $341.55 4.13 USD | $349 4.22 USD | $67.81B 820.43M USD | 20.73 | $16.51 0.2 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $47.19 0.57 USD |
+2.1
|
$65.18B 788.55M USD | $2.45M 29.63K USD | $46.15 0.56 USD | $47.97 0.58 USD | $65.18B 788.55M USD | 18.08 | $2.61 0.03 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $61.9 0.75 USD |
+0.08
|
$62.06B 750.83M USD | $255.77K 3.09K USD | $61.61 0.75 USD | $62.4 0.75 USD | $62.06B 750.83M USD | 75.48 | $0.82 0.009 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $200.05 2.42 USD |
+3.08
|
$59.1B 715.05M USD | $693.99K 8.4K USD | $195.9 2.37 USD | $203.1 2.46 USD | $59.1B 715.05M USD | 153.88 | $1.3 0.02 USD | |
| Kitex Garments Limited KITEX.NS | $261.5 3.16 USD |
+4.43
|
$52.17B 631.16M USD | $1.15M 13.87K USD | $248.15 3 USD | $262 3.17 USD | $52.17B 631.16M USD | 41.44 | $6.31 0.08 USD | |
| V.I.P. Industries Limited VIPIND.NS | $362.05 4.38 USD |
+7.18
|
$51.43B 622.26M USD | $1.63M 19.72K USD | $338 4.09 USD | $372 4.5 USD | $51.43B 622.26M USD | 0 | -$4.83 -0.05 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $12.02 0.15 USD |
-1.56
|
$44.18B 534.54M USD | $55.18M 667.58K USD | $11.85 0.14 USD | $12.42 0.15 USD | $44.18B 534.54M USD | 57.23 | $0.21 0.002 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $12.02 0.15 USD |
-1.72
|
$44.11B 533.67M USD | $5.42M 65.55K USD | $11.85 0.14 USD | $12.42 0.15 USD | $44.11B 533.67M USD | 57.23 | $0.21 0.002 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $246.62 2.98 USD |
+1.36
|
$40.96B 495.54M USD | $186.1K 2.25K USD | $240.05 2.9 USD | $247.9 3 USD | $40.96B 495.54M USD | 29.53 | $8.35 0.1 USD | |
| Goldiam International Limited GOLDIAM.NS | $367.3 4.44 USD |
-0.05
|
$39.23B 474.63M USD | $313.27K 3.79K USD | $366.3 4.43 USD | $371 4.49 USD | $39.23B 474.63M USD | 35.31 | $10.4 0.13 USD | |
| Raymond Limited RAYMOND.NS | $578.7 7 USD |
+4.99
|
$38.88B 470.38M USD | $213.73K 2.59K USD | $578.7 7 USD | $578.7 7 USD | $38.88B 470.38M USD | 80.71 | $7.17 0.09 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $87.02 1.05 USD |
+0.25
|
$34.73B 420.19M USD | $564.38K 6.83K USD | $86.31 1.04 USD | $88.14 1.07 USD | $34.73B 420.19M USD | 18.83 | $4.62 0.06 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $137.9 1.67 USD |
+0.32
|
$28.48B 344.57M USD | $432.63K 5.23K USD | $137.02 1.66 USD | $139.38 1.69 USD | $28.48B 344.57M USD | 5.81 | $23.73 0.29 USD | |
| Delta Corp Limited DELTACORP.NS | $93.48 1.13 USD |
+2.19
|
$25.04B 302.9M USD | $748.8K 9.06K USD | $91.78 1.11 USD | $93.85 1.14 USD | $25.04B 302.9M USD | 7.88 | $11.86 0.14 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $398 4.82 USD |
+0.63
|
$24.96B 301.92M USD | $138.69K 1.68K USD | $391.85 4.74 USD | $399.7 4.84 USD | $24.96B 301.92M USD | 26.20 | $15.19 0.18 USD | |
| Filatex India Limited FILATEX.NS | $48.63 0.59 USD |
+0.54
|
$21.58B 261.14M USD | $645.21K 7.81K USD | $48 0.58 USD | $48.99 0.59 USD | $21.58B 261.14M USD | 16.15 | $3.01 0.04 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $162.2 1.96 USD |
+2.36
|
$20.4B 246.81M USD | $913.09K 11.05K USD | $157.98 1.91 USD | $164.4 1.99 USD | $20.4B 246.81M USD | 22.55 | $7.19 0.09 USD | |
| Renaissance Global Limited RGL.NS | $117.19 1.42 USD |
+0.18
|
$12.57B 152.03M USD | $157.25K 1.9K USD | $116.6 1.41 USD | $118.51 1.43 USD | $12.57B 152.03M USD | 16.07 | $7.29 0.09 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $69 0.83 USD |
+1.81
|
$9.36B 113.2M USD | $237.83K 2.88K USD | $67.62 0.82 USD | $69.99 0.85 USD | $9.36B 113.2M USD | 30.66 | $2.25 0.03 USD | |
| HLV Limited HLVLTD.NS | $13.36 0.16 USD |
+1.37
|
$8.84B 106.96M USD | $456.31K 5.52K USD | $13.19 0.16 USD | $13.61 0.16 USD | $8.84B 106.96M USD | 34.25 | $0.39 0.004 USD | |
| Rushil Décor Limited RUSHIL.NS | $26.33 0.32 USD |
+3.5
|
$7.55B 91.37M USD | $1.18M 14.27K USD | $24.5 0.3 USD | $26.75 0.32 USD | $7.55B 91.37M USD | 18.28 | $1.44 0.02 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $242.28 2.93 USD |
-0.77
|
$7.15B 86.46M USD | $37.38K 452.18 USD | $241.42 2.92 USD | $244.89 2.96 USD | $7.15B 86.46M USD | 19.84 | $12.21 0.15 USD | |
| Ashima Limited ASHIMASYN.NS | $32.9 0.4 USD |
+0.61
|
$6.31B 76.29M USD | $88.21K 1.07K USD | $32.45 0.39 USD | $33.24 0.4 USD | $6.31B 76.29M USD | 6.92 | $4.75 0.06 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $29.63 0.36 USD |
+2
|
$6.26B 75.73M USD | $105.72K 1.28K USD | $28.98 0.35 USD | $29.63 0.36 USD | $6.26B 75.73M USD | 0 | -$15.5 -0.1 USD | |
| Nandan Denim Limited NDL.BO | $3.98 0.05 USD |
+3.39
|
$5.74B 69.41M USD | $846.65K 10.24K USD | $3.85 0.05 USD | $4.05 0.05 USD | $5.74B 69.41M USD | 6.03 | $0.66 0.007 USD | |
| Nandan Denim Limited NDL.NS | $3.96 0.05 USD |
+2.86
|
$5.71B 69.06M USD | $5.58M 67.53K USD | $3.85 0.05 USD | $4.06 0.05 USD | $5.71B 69.06M USD | 6.00 | $0.66 0.007 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $12.4 0.15 USD |
+5
|
$5.69B 68.84M USD | $556.41K 6.73K USD | $11.6 0.14 USD | $12.4 0.15 USD | $5.69B 68.84M USD | 1.11 | $11.13 0.13 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $26.16 0.32 USD |
-1.65
|
$5.46B 66.04M USD | $784.15K 9.49K USD | $26.08 0.32 USD | $26.8 0.32 USD | $5.46B 66.04M USD | 16.87 | $1.55 0.02 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| VIP Clothing Limited VIPCLOTHNG.NS | $39 0.47 USD |
-1.24
|
$3.53B 42.71M USD | $156.47K 1.89K USD | $38.6 0.47 USD | $41.46 0.5 USD | $3.53B 42.71M USD | 0 | -$0.55 -0.006 USD | |
| Axita Cotton Limited AXITA.BO | $9.56 0.12 USD |
+0.53
|
$3.32B 40.22M USD | $414.45K 5.01K USD | $9.55 0.12 USD | $9.69 0.12 USD | $3.32B 40.22M USD | 14.48 | $0.66 0.007 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | $13.38 0.16 USD |
+1.75
|
$3.13B 37.81M USD | $20.97K 253.71 USD | $13.15 0.16 USD | $13.4 0.16 USD | $3.13B 37.81M USD | 0 | -$2.36 -0.02 USD | |
| Praxis Home Retail Limited PRAXIS.NS | $10.56 0.13 USD |
+4.97
|
$1.5B 18.13M USD | $801.42K 9.7K USD | $10.15 0.12 USD | $10.56 0.13 USD | $1.5B 18.13M USD | 0 | -$3.6 -0.04 USD | |
| Bhandari Hosiery Exports Limited BHANDARI.NS | $5.01 0.06 USD |
+1.01
|
$1.2B 14.55M USD | $174.23K 2.11K USD | $4.93 0.06 USD | $5.04 0.06 USD | $1.2B 14.55M USD | 16.16 | $0.31 0.003 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $2.34 0.03 USD |
+0.43
|
$810M 9.8M USD | $408.72K 4.94K USD | $2.32 0.03 USD | $2.4 0.03 USD | $810M 9.8M USD | 6.00 | $0.39 0.004 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.66 0.02 USD |
0
|
$736.88M 8.91M USD | $794.99K 9.62K USD | $1.65 0.02 USD | $1.67 0.02 USD | $736.88M 8.91M USD | 83.00 | $0.02 0.0002 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.6099 0.0073 USD |
0
|
$480.36M 5.81M USD | $391.11K 4.73K USD | $0.5899 0.0071 USD | $0.63 0.0076 USD | $480.36M 5.81M USD | 0 | -$0.04 -0.0004 USD | |
| Kanani Industries Limited KANANIIND.NS | $2.27 0.03 USD |
+2.71
|
$449.16M 5.43M USD | $191.22K 2.31K USD | $2.15 0.03 USD | $2.3 0.03 USD | $449.16M 5.43M USD | 113.50 | $0.02 0.0002 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $12,804 154.91 USD |
+1.06
|
$4.03T 48.7B USD | $251.26K 3.04K USD | $12,548 151.81 USD | $12,838 155.32 USD | $4.03T 48.7B USD | 27.76 | $461.19 5.58 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $12,775 154.56 USD |
+0.81
|
$4.02T 48.59B USD | $5.63K 68.15 USD | $12,460 150.75 USD | $12,784 154.67 USD | $4.02T 48.59B USD | 27.69 | $461.26 5.58 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Mahindra & Mahindra Limited M&M.BO | $3,109.7 37.62 USD |
+0.26
|
$3.73T 45.13B USD | $20.39K 246.66 USD | $3,073.2 37.18 USD | $3,122 37.77 USD | $3.73T 45.13B USD | 27.02 | $115.07 1.39 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
-1.13
|
$3.73T 45.07B USD | $11.05M 133.67K USD | $740.6 8.96 USD | $774.45 9.37 USD | $3.73T 45.07B USD | 8.63 | $88.01 1.06 USD | |
| Titan Company Limited TITAN.BO | $3,615.55 43.74 USD |
+0.73
|
$3.21T 38.8B USD | $28.22K 341.44 USD | $3,552.95 42.98 USD | $3,618 43.77 USD | $3.21T 38.8B USD | 95.92 | $37.69 0.46 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,208 99.3 USD |
+1.3
|
$2.29T 27.73B USD | $209.02K 2.53K USD | $8,077 97.72 USD | $8,222 99.47 USD | $2.29T 27.73B USD | 30.51 | $269 3.25 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,141.1 98.49 USD |
+0.48
|
$2.27T 27.51B USD | $2.72K 32.91 USD | $8,084.1 97.8 USD | $8,185.4 99.03 USD | $2.27T 27.51B USD | 30.26 | $268.98 3.25 USD | |
| Eternal Limited ZOMATO.NS | $215.19 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Trent Limited TRENT.BO | $5,449.15 65.93 USD |
+1.64
|
$1.94T 23.44B USD | $11.41K 138.03 USD | $5,314 64.29 USD | $5,449.15 65.93 USD | $1.94T 23.44B USD | 125.46 | $43.43 0.53 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,455 66 USD |
+0.15
|
$1.5T 18.09B USD | $29.4K 355.67 USD | $5,363 64.88 USD | $5,559.6 67.26 USD | $1.5T 18.09B USD | 33.72 | $161.77 1.96 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,749.9 33.27 USD |
+0.8
|
$1.31T 15.79B USD | $10.1K 122.24 USD | $2,710.3 32.79 USD | $2,762.35 33.42 USD | $1.31T 15.79B USD | 59.29 | $46.38 0.56 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $763.8 9.24 USD |
-0.79
|
$1.09T 13.15B USD | $31.79K 384.63 USD | $758 9.17 USD | $776.15 9.39 USD | $1.09T 13.15B USD | 57.00 | $13.4 0.16 USD | |
| Bosch Limited BOSCHLTD.BO | $31,704 383.57 USD |
+0.86
|
$949.91B 11.49B USD | $305 3.69 USD | $31,399.45 379.88 USD | $31,745.95 384.07 USD | $949.91B 11.49B USD | 46.26 | $685.25 8.29 USD | |
| Bosch Limited BOSCHLTD.NS | $31,680 383.28 USD |
+0.83
|
$934.76B 11.31B USD | $18.47K 223.44 USD | $31,305 378.74 USD | $31,775 384.42 USD | $934.76B 11.31B USD | 46.03 | $688.1 8.32 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $4,277 51.74 USD |
+5.17
|
$855.53B 10.35B USD | $40.29K 487.41 USD | $4,071.3 49.26 USD | $4,278 51.76 USD | $855.53B 10.35B USD | 19.54 | $218.8 2.65 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $3,935.6 47.61 USD |
+0.25
|
$615.75B 7.45B USD | $744 9 USD | $3,865 46.76 USD | $3,973.95 48.08 USD | $615.75B 7.45B USD | 63.44 | $62.03 0.75 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $3,936.6 47.63 USD |
+0.18
|
$615.31B 7.44B USD | $32.41K 392.16 USD | $3,853.2 46.62 USD | $3,974 48.08 USD | $615.31B 7.44B USD | 63.40 | $62.09 0.75 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||