Quốc gia: Ấn Độ Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (623)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1086)
- Argentina (30)
- Úc (87)
- Áo (101)
- Bỉ (2)
- Brazil (153)
- Canada (78)
- Chile (16)
- Trung Quốc (599)
- Cộng hòa Séc (3)
- Đan Mạch (7)
- Phần Lan (22)
- Pháp (81)
- Đức (1190)
- Hy Lạp (27)
- Hồng Kông (418)
- Hungary (2)
- Ấn Độ (623)
- Indonesia (120)
- Ai-len (4)
- Israel (34)
- Ý (44)
- Nhật Bản (631)
- Malaysia (129)
- Mexico (99)
- Hà Lan (6)
- New Zealand (16)
- Na Uy (12)
- Ba Lan (41)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (12)
- Singapore (75)
- Nam Phi (27)
- Hàn Quốc (177)
- Tây Ban Nha (15)
- Suriname (26)
- Thụy Điển (56)
- Thụy Sĩ (14)
- Đài Loan (279)
- Thái Lan (223)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (81)
- Vương quốc Anh (119)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (307)
- NSE (316)
Người tiêu dùng theo chu kì (623)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (21)
- Phụ tùng ô tô (145)
- Đồ nội thất, đồ dùng & thiết bị (48)
- Sản xuất vải dệt (164)
- Sản xuất quần áo (50)
- Giày & phụ kiện (25)
- Đóng gói & hộp đựng (44)
- Nhà hàng (14)
- Bán lẻ quần áo (7)
- Khu mua sắm (11)
- Bán lẻ sản phẩm sửa nhà (2)
- Hàng xa xỉ (33)
- Bán lẻ internet (6)
- Bán lẻ chuyên biệt (4)
- Nhàn rỗi (2)
- Nhà nghỉ (37)
- Khu nghỉ dưỡng & sòng bạc (4)
- Dịch vụ du lịch (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Maruti Suzuki India Limited MARUTI.NS | ₹15,977.00 193.3 USD |
+1.11
|
₹5.02T 60.77B USD | ₹586.34K 7.09K USD | ₹15,737.00 190.39 USD | ₹16,150.00 195.39 USD | ₹5.02T 60.77B USD | 33.93 | ₹470.87 5.7 USD | ||
| Mahindra & Mahindra Limited M&M.NS | ₹3,749.60 45.36 USD |
+0.89
|
₹4.50T 54.44B USD | ₹3.18M 38.52K USD | ₹3,726.00 45.08 USD | ₹3,779.00 45.72 USD | ₹4.50T 54.44B USD | 29.67 | ₹126.37 1.53 USD | ||
| Titan Company Limited TITAN.NS | ₹3,904.20 47.23 USD |
+0.05
|
₹3.46T 41.9B USD | ₹383.30K 4.64K USD | ₹3,882.10 46.97 USD | ₹3,925.00 47.49 USD | ₹3.46T 41.9B USD | 84.06 | ₹46.44 0.56 USD | ||
| Tata Motors Passenger Vehicles Limited TATAMOTORS.BO | ₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹1.66M 20.05K USD | ₹403.65 4.88 USD | ₹408.85 4.95 USD | ₹2.99T 36.13B USD | 13.02 | ₹31.15 0.38 USD | ||
| Eicher Motors Limited EICHERMOT.NS | ₹7,134.50 86.32 USD |
+0.13
|
₹1.96T 23.68B USD | ₹654.12K 7.91K USD | ₹7,088.50 85.76 USD | ₹7,205.00 87.17 USD | ₹1.96T 23.68B USD | 38.36 | ₹185.98 2.25 USD | ||
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,441.90 41.64 USD |
-1.28
|
₹1.63T 19.78B USD | ₹535.61K 6.48K USD | ₹3,429.10 41.49 USD | ₹3,485.00 42.16 USD | ₹1.63T 19.78B USD | 62.87 | ₹54.74 0.66 USD | ||
| Trent Limited TRENT.NS | ₹4,359.10 52.74 USD |
-0.68
|
₹1.55T 18.75B USD | ₹411.25K 4.98K USD | ₹4,355.00 52.69 USD | ₹4,397.00 53.2 USD | ₹1.55T 18.75B USD | 95.51 | ₹45.64 0.55 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.NS | ₹6,002.50 72.62 USD |
+0.05
|
₹1.20T 14.53B USD | ₹703.54K 8.51K USD | ₹5,957.50 72.08 USD | ₹6,038.00 73.05 USD | ₹1.20T 14.53B USD | 22.73 | ₹263.98 3.19 USD | ||
| The Indian Hotels Company Limited INDHOTEL.NS | ₹733.20 8.87 USD |
-0.02
|
₹1.04T 12.63B USD | ₹2.74M 33.15K USD | ₹729.00 8.82 USD | ₹739.25 8.94 USD | ₹1.04T 12.63B USD | 62.08 | ₹11.81 0.14 USD | ||
| FSN E-Commerce Ventures Limited NYKAA.NS | ₹268.52 3.25 USD |
-0.08
|
₹768.31B 9.3B USD | ₹6.91M 83.6K USD | ₹266.77 3.23 USD | ₹272.65 3.3 USD | ₹768.31B 9.3B USD | 767.19 | ₹0.35 0.004 USD | ||
| Bharat Forge Limited BHARATFORG.NS | ₹1,410.20 17.06 USD |
-1.76
|
₹675.42B 8.17B USD | ₹796.83K 9.64K USD | ₹1,406.30 17.01 USD | ₹1,435.90 17.37 USD | ₹675.42B 8.17B USD | 62.17 | ₹22.68 0.27 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.NS | ₹496.45 6.01 USD |
-1.52
|
₹512.72B 6.2B USD | ₹1.40M 16.89K USD | ₹495.25 5.99 USD | ₹505.65 6.12 USD | ₹512.72B 6.2B USD | 55.03 | ₹9.02 0.11 USD | ||
| Voltas Limited VOLTAS.NS | ₹1,395.80 16.89 USD |
-1.13
|
₹461.85B 5.59B USD | ₹1.22M 14.78K USD | ₹1,382.80 16.73 USD | ₹1,418.00 17.16 USD | ₹461.85B 5.59B USD | 84.49 | ₹16.52 0.2 USD | ||
| Jubilant FoodWorks Limited JUBLFOOD.NS | ₹589.05 7.13 USD |
-0.36
|
₹387.30B 4.69B USD | ₹1.89M 22.83K USD | ₹587.00 7.1 USD | ₹597.00 7.22 USD | ₹387.30B 4.69B USD | 131.19 | ₹4.49 0.05 USD | ||
| Apollo Tyres Limited APOLLOTYRE.NS | ₹512.40 6.2 USD |
-1.32
|
₹324.75B 3.93B USD | ₹360.87K 4.37K USD | ₹511.00 6.18 USD | ₹523.40 6.33 USD | ₹324.75B 3.93B USD | 40.95 | ₹12.51 0.15 USD | ||
| Exide Industries Limited EXIDEIND.NS | ₹375.35 4.54 USD |
-1.43
|
₹319.09B 3.86B USD | ₹1.68M 20.29K USD | ₹374.40 4.53 USD | ₹380.40 4.6 USD | ₹319.09B 3.86B USD | 40.57 | ₹9.25 0.11 USD | ||
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹503.15 6.09 USD |
-0.89
|
₹313.05B 3.79B USD | ₹3.12M 37.73K USD | ₹500.75 6.06 USD | ₹517.80 6.26 USD | ₹313.05B 3.79B USD | 51.08 | ₹9.85 0.12 USD | ||
| EIH Limited EIHOTEL.NS | ₹374.50 4.53 USD |
-0.76
|
₹234.20B 2.83B USD | ₹198.89K 2.41K USD | ₹373.35 4.52 USD | ₹379.20 4.59 USD | ₹234.20B 2.83B USD | 35.19 | ₹10.64 0.13 USD | ||
| Devyani International Limited DEVYANI.NS | ₹144.29 1.75 USD |
-2.06
|
₹177.89B 2.15B USD | ₹791.07K 9.57K USD | ₹143.71 1.74 USD | ₹147.50 1.78 USD | ₹177.89B 2.15B USD | 2404.83 | ₹0.06 0.0007 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | ₹267.35 3.23 USD |
-0.98
|
₹172.15B 2.08B USD | ₹1.80M 21.74K USD | ₹265.95 3.22 USD | ₹271.25 3.28 USD | ₹172.15B 2.08B USD | 36.42 | ₹7.34 0.09 USD | ||
| Whirlpool of India Limited WHIRLPOOL.NS | ₹1,180.30 14.28 USD |
-0.64
|
₹149.76B 1.81B USD | ₹285.43K 3.45K USD | ₹1,172.10 14.18 USD | ₹1,192.40 14.43 USD | ₹149.76B 1.81B USD | 42.82 | ₹27.56 0.33 USD | ||
| Gabriel India Limited GABRIEL.NS | ₹1,019.80 12.34 USD |
-3.24
|
₹146.49B 1.77B USD | ₹1.55M 18.78K USD | ₹1,011.10 12.23 USD | ₹1,108.00 13.4 USD | ₹146.49B 1.77B USD | 57.25 | ₹17.81 0.22 USD | ||
| JBM Auto Limited JBMA.NS | ₹614.60 7.44 USD |
-1.59
|
₹145.52B 1.76B USD | ₹151.66K 1.83K USD | ₹610.10 7.38 USD | ₹627.65 7.59 USD | ₹145.52B 1.76B USD | 69.76 | ₹8.81 0.11 USD | ||
| Trident Limited TRIDENT.NS | ₹28.38 0.34 USD |
-0.73
|
₹144.61B 1.75B USD | ₹4.63M 55.99K USD | ₹28.28 0.34 USD | ₹28.69 0.35 USD | ₹144.61B 1.75B USD | 33.00 | ₹0.86 0.01 USD | ||
| Trident Limited TRIDENT.BO | ₹28.38 0.34 USD |
-0.7
|
₹144.61B 1.75B USD | ₹218.68K 2.65K USD | ₹28.31 0.34 USD | ₹28.68 0.35 USD | ₹144.61B 1.75B USD | 33.00 | ₹0.86 0.01 USD | ||
| CarTrade Tech Limited CARTRADE.NS | ₹3,024.80 36.6 USD |
-2.33
|
₹144.57B 1.75B USD | ₹251.72K 3.05K USD | ₹2,985.40 36.12 USD | ₹3,105.80 37.58 USD | ₹144.57B 1.75B USD | 81.39 | ₹37.16 0.45 USD | ||
| Minda Corporation Limited MINDACORP.NS | ₹595.20 7.2 USD |
-1.12
|
₹140.09B 1.69B USD | ₹197.24K 2.39K USD | ₹587.10 7.1 USD | ₹601.65 7.28 USD | ₹140.09B 1.69B USD | 53.42 | ₹11.14 0.13 USD | ||
| Vardhman Textiles Limited VTL.NS | ₹451.95 5.47 USD |
-2.86
|
₹130.72B 1.58B USD | ₹133.72K 1.62K USD | ₹447.00 5.41 USD | ₹466.45 5.64 USD | ₹130.72B 1.58B USD | 15.27 | ₹29.59 0.36 USD | ||
| JK Tyre & Industries Limited JKTYRE.NS | ₹446.45 5.4 USD |
-0.91
|
₹122.34B 1.48B USD | ₹1.16M 14.03K USD | ₹443.00 5.36 USD | ₹461.00 5.58 USD | ₹122.34B 1.48B USD | 22.83 | ₹19.55 0.24 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹153.75 1.86 USD |
+0.85
|
₹121.75B 1.47B USD | ₹2.56M 30.98K USD | ₹152.50 1.84 USD | ₹155.00 1.88 USD | ₹121.75B 1.47B USD | 55.50 | ₹2.77 0.03 USD | ||
| Banco Products (India) Limited BANCOINDIA.NS | ₹708.25 8.57 USD |
-8.5
|
₹101.39B 1.23B USD | ₹1.51M 18.31K USD | ₹703.20 8.51 USD | ₹771.00 9.33 USD | ₹101.39B 1.23B USD | 44.85 | ₹15.79 0.19 USD | ||
| Time Technoplast Limited TIMETECHNO.NS | ₹197.36 2.39 USD |
-4.47
|
₹97.45B 1.18B USD | ₹2.32M 28.09K USD | ₹194.66 2.36 USD | ₹206.59 2.5 USD | ₹97.45B 1.18B USD | 21.26 | ₹9.28 0.11 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.BO | ₹76.78 0.93 USD |
-1.99
|
₹93.38B 1.13B USD | ₹77.31K 935.31 USD | ₹76.25 0.92 USD | ₹78.30 0.95 USD | ₹93.38B 1.13B USD | 0 | -₹6.49 -0.07 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.NS | ₹76.71 0.93 USD |
-2.13
|
₹93.30B 1.13B USD | ₹1.72M 20.78K USD | ₹76.18 0.92 USD | ₹78.25 0.95 USD | ₹93.30B 1.13B USD | 0 | -₹6.50 -0.07 USD | ||
| Arvind Limited ARVIND.NS | ₹347.90 4.21 USD |
-2.96
|
₹91.35B 1.11B USD | ₹260.08K 3.15K USD | ₹347.05 4.2 USD | ₹355.90 4.31 USD | ₹91.35B 1.11B USD | 22.20 | ₹15.67 0.19 USD | ||
| Alok Industries Limited ALOKINDS.NS | ₹17.01 0.21 USD |
-0.93
|
₹84.51B 1.02B USD | ₹2.65M 32.08K USD | ₹16.97 0.21 USD | ₹17.13 0.21 USD | ₹84.51B 1.02B USD | 0 | -₹1.37 -0.01 USD | ||
| Borosil Renewables Limited BORORENEW.NS | ₹590.40 7.14 USD |
-3.68
|
₹82.77B 1B USD | ₹529.93K 6.41K USD | ₹584.65 7.07 USD | ₹613.55 7.42 USD | ₹82.77B 1B USD | 0 | -₹14.16 -0.1 USD | ||
| Sapphire Foods India Limited SAPPHIRE.NS | ₹255.00 3.09 USD |
-2.58
|
₹81.95B 991.49M USD | ₹250.06K 3.03K USD | ₹253.00 3.06 USD | ₹262.40 3.17 USD | ₹81.95B 991.49M USD | 0 | -₹0.03 -0.0003 USD | ||
| Pricol Limited PRICOLLTD.NS | ₹638.40 7.72 USD |
-2.32
|
₹77.81B 941.36M USD | ₹527.64K 6.38K USD | ₹634.10 7.67 USD | ₹652.05 7.89 USD | ₹77.81B 941.36M USD | 40.87 | ₹15.62 0.19 USD | ||
| PC Jeweller Limited PCJEWELLER.BO | ₹10.61 0.13 USD |
-2.39
|
₹77.76B 940.71M USD | ₹7.22M 87.4K USD | ₹10.55 0.13 USD | ₹10.93 0.13 USD | ₹77.76B 940.71M USD | 32.15 | ₹0.33 0.003 USD | ||
| PC Jeweller Limited PCJEWELLER.NS | ₹10.60 0.13 USD |
-2.39
|
₹77.68B 939.82M USD | ₹48.33M 584.7K USD | ₹10.55 0.13 USD | ₹10.93 0.13 USD | ₹77.68B 939.82M USD | 32.12 | ₹0.33 0.003 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.NS | ₹158.72 1.92 USD |
-0.45
|
₹73.93B 894.38M USD | ₹813.38K 9.84K USD | ₹156.75 1.9 USD | ₹161.70 1.96 USD | ₹73.93B 894.38M USD | 29.28 | ₹5.42 0.07 USD | ||
| Gokaldas Exports Limited GOKEX.NS | ₹937.80 11.35 USD |
-1.22
|
₹68.82B 832.6M USD | ₹277.53K 3.36K USD | ₹930.40 11.26 USD | ₹949.40 11.49 USD | ₹68.82B 832.6M USD | 45.72 | ₹20.51 0.25 USD | ||
| EPL Limited EPL.NS | ₹198.92 2.41 USD |
+0.93
|
₹63.71B 770.76M USD | ₹584.07K 7.07K USD | ₹194.40 2.35 USD | ₹199.30 2.41 USD | ₹63.71B 770.76M USD | 15.45 | ₹12.87 0.16 USD | ||
| Indo Count Industries Limited ICIL.NS | ₹315.80 3.82 USD |
-2.43
|
₹62.55B 756.7M USD | ₹208.46K 2.52K USD | ₹313.50 3.79 USD | ₹323.65 3.92 USD | ₹62.55B 756.7M USD | 37.68 | ₹8.38 0.1 USD | ||
| RattanIndia Enterprises Limited RTNINDIA.NS | ₹43.88 0.53 USD |
-2.36
|
₹60.62B 733.37M USD | ₹1.07M 12.95K USD | ₹43.72 0.53 USD | ₹44.95 0.54 USD | ₹60.62B 733.37M USD | 0 | -₹3.04 -0.03 USD | ||
| RattanIndia Enterprises Limited RTNINDIA.BO | ₹43.88 0.53 USD |
-2.34
|
₹60.59B 733.08M USD | ₹57.64K 697.37 USD | ₹43.72 0.53 USD | ₹44.92 0.54 USD | ₹60.59B 733.08M USD | 0 | -₹3.04 -0.03 USD | ||
| Rajesh Exports Limited RAJESHEXPO.NS | ₹186.13 2.25 USD |
-2.63
|
₹54.97B 665.03M USD | ₹243.76K 2.95K USD | ₹185.10 2.24 USD | ₹190.46 2.3 USD | ₹54.97B 665.03M USD | 41.63 | ₹4.47 0.05 USD | ||
| Kitex Garments Limited KITEX.NS | ₹221.75 2.68 USD |
-0.48
|
₹44.24B 535.22M USD | ₹2.30M 27.88K USD | ₹219.57 2.66 USD | ₹227.50 2.75 USD | ₹44.24B 535.22M USD | 0 | -₹1.80 -0.02 USD | ||
| Goldiam International Limited GOLDIAM.NS | ₹390.50 4.72 USD |
+0.36
|
₹44.09B 533.47M USD | ₹1.85M 22.36K USD | ₹385.30 4.66 USD | ₹408.00 4.94 USD | ₹44.09B 533.47M USD | 31.06 | ₹12.57 0.15 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.NS | ₹105.57 1.28 USD |
-3.97
|
₹42.23B 510.95M USD | ₹1.07M 12.89K USD | ₹104.71 1.27 USD | ₹109.37 1.32 USD | ₹42.23B 510.95M USD | 23.46 | ₹4.50 0.05 USD | ||
| JTEKT India Limited JTEKTINDIA.NS | ₹148.89 1.8 USD |
-4.01
|
₹41.42B 501.15M USD | ₹125.13K 1.51K USD | ₹148.49 1.8 USD | ₹154.50 1.87 USD | ₹41.42B 501.15M USD | 55.55 | ₹2.68 0.03 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.NS | ₹239.75 2.9 USD |
-1.98
|
₹40.02B 484.13M USD | ₹417.94K 5.06K USD | ₹238.00 2.88 USD | ₹244.65 2.96 USD | ₹40.02B 484.13M USD | 22.07 | ₹10.86 0.13 USD | ||
| Jindal Worldwide Limited JINDWORLD.NS | ₹33.35 0.4 USD |
-1.21
|
₹33.46B 404.76M USD | ₹524.94K 6.35K USD | ₹33.20 0.4 USD | ₹34.09 0.41 USD | ₹33.46B 404.76M USD | 47.64 | ₹0.70 0.008 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | ₹145.83 1.76 USD |
-2.45
|
₹30.12B 364.39M USD | ₹536.29K 6.49K USD | ₹145.60 1.76 USD | ₹149.40 1.81 USD | ₹30.12B 364.39M USD | 30.96 | ₹4.71 0.06 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.BO | ₹7.40 0.09 USD |
-1.6
|
₹26.91B 325.6M USD | ₹586.29K 7.09K USD | ₹7.37 0.09 USD | ₹7.54 0.09 USD | ₹26.91B 325.6M USD | 148.00 | ₹0.05 0.0006 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.NS | ₹7.39 0.09 USD |
-1.6
|
₹26.91B 325.56M USD | ₹9.18M 111.01K USD | ₹7.37 0.09 USD | ₹7.51 0.09 USD | ₹26.91B 325.56M USD | 147.79 | ₹0.05 0.0006 USD | ||
| Filatex India Limited FILATEX.NS | ₹54.03 0.65 USD |
-0.75
|
₹24.00B 290.42M USD | ₹720.16K 8.71K USD | ₹53.81 0.65 USD | ₹54.79 0.66 USD | ₹24.00B 290.42M USD | 13.60 | ₹3.97 0.05 USD | ||
| Delta Corp Limited DELTACORP.NS | ₹69.11 0.84 USD |
-1.58
|
₹18.55B 224.38M USD | ₹848.50K 10.27K USD | ₹69.00 0.83 USD | ₹70.40 0.85 USD | ₹18.55B 224.38M USD | 6.19 | ₹11.15 0.13 USD | ||
| Precision Camshafts Limited PRECAM.NS | ₹179.51 2.17 USD |
-2.38
|
₹17.05B 206.29M USD | ₹80.58K 974.93 USD | ₹178.10 2.15 USD | ₹184.33 2.23 USD | ₹17.05B 206.29M USD | 25.82 | ₹6.95 0.08 USD | ||
| Huhtamaki India Limited HUHTAMAKI.NS | ₹223.54 2.7 USD |
-1.04
|
₹16.88B 204.25M USD | ₹62.32K 753.99 USD | ₹222.60 2.69 USD | ₹226.74 2.74 USD | ₹16.88B 204.25M USD | 16.97 | ₹13.17 0.16 USD | ||
| Rico Auto Industries Limited RICOAUTO.NS | ₹108.06 1.31 USD |
-4.14
|
₹14.66B 177.31M USD | ₹1.56M 18.82K USD | ₹106.00 1.28 USD | ₹113.75 1.38 USD | ₹14.66B 177.31M USD | 33.35 | ₹3.24 0.04 USD | ||
| Renaissance Global Limited RGL.NS | ₹129.72 1.57 USD |
-3.42
|
₹13.93B 168.54M USD | ₹273.16K 3.3K USD | ₹128.72 1.56 USD | ₹133.59 1.62 USD | ₹13.93B 168.54M USD | 17.84 | ₹7.27 0.09 USD | ||
| Indo Rama Synthetics (India) Limited INDORAMA.NS | ₹52.00 0.63 USD |
-1.23
|
₹13.58B 164.27M USD | ₹258.72K 3.13K USD | ₹51.00 0.62 USD | ₹52.95 0.64 USD | ₹13.58B 164.27M USD | 9.57 | ₹5.43 0.07 USD | ||
| Atul Auto Limited ATULAUTO.NS | ₹449.50 5.44 USD |
-1.83
|
₹12.48B 151M USD | ₹45.16K 546.36 USD | ₹448.00 5.42 USD | ₹459.05 5.55 USD | ₹12.48B 151M USD | 46.10 | ₹9.75 0.12 USD | ||
| MIRC Electronics Limited MIRCELECTR.NS | ₹25.00 0.3 USD |
-2.04
|
₹9.29B 112.36M USD | ₹234.71K 2.84K USD | ₹25.00 0.3 USD | ₹25.00 0.3 USD | ₹9.29B 112.36M USD | 0 | -₹0.68 -0.008 USD | ||
| Oricon Enterprises Limited ORICONENT.NS | ₹57.95 0.7 USD |
-0.07
|
₹9.10B 110.11M USD | ₹102.50K 1.24K USD | ₹57.20 0.69 USD | ₹58.40 0.71 USD | ₹9.10B 110.11M USD | 45.62 | ₹1.27 0.02 USD | ||
| Munjal Auto Industries Limited MUNJALAU.NS | ₹84.80 1.03 USD |
-2.28
|
₹8.48B 102.59M USD | ₹102.97K 1.25K USD | ₹84.40 1.02 USD | ₹86.66 1.05 USD | ₹8.48B 102.59M USD | 25.61 | ₹3.31 0.04 USD | ||
| Coffee Day Enterprises Limited COFFEEDAY.NS | ₹36.17 0.44 USD |
-1.98
|
₹7.64B 92.44M USD | ₹245.05K 2.96K USD | ₹36.01 0.44 USD | ₹36.94 0.45 USD | ₹7.64B 92.44M USD | 0 | -₹0.88 -0.01 USD | ||
| Shree Rama Multi-Tech Limited SHREERAMA.NS | ₹54.14 0.66 USD |
-1.99
|
₹7.23B 87.42M USD | ₹50.15K 606.74 USD | ₹53.00 0.64 USD | ₹55.84 0.68 USD | ₹7.23B 87.42M USD | 13.53 | ₹4.00 0.05 USD | ||
| Rushil Décor Limited RUSHIL.NS | ₹23.66 0.29 USD |
-1.87
|
₹6.94B 83.99M USD | ₹291.96K 3.53K USD | ₹23.56 0.29 USD | ₹24.25 0.29 USD | ₹6.94B 83.99M USD | 43.81 | ₹0.54 0.006 USD | ||
| Mirza International Limited MIRZAINT.NS | ₹40.01 0.48 USD |
+0.63
|
₹5.54B 66.97M USD | ₹487.63K 5.9K USD | ₹39.24 0.47 USD | ₹40.79 0.49 USD | ₹5.54B 66.97M USD | 54.80 | ₹0.73 0.008 USD | ||
| Nandan Denim Limited NDL.NS | ₹3.11 0.04 USD |
0
|
₹4.50B 54.4M USD | ₹1.22M 14.77K USD | ₹3.10 0.04 USD | ₹3.14 0.04 USD | ₹4.50B 54.4M USD | 1.20 | ₹2.58 0.03 USD | ||
| Vishal Fabrics Limited VISHAL.NS | ₹22.00 0.27 USD |
-0.23
|
₹4.35B 52.6M USD | ₹127.73K 1.55K USD | ₹21.95 0.27 USD | ₹22.35 0.27 USD | ₹4.35B 52.6M USD | 14.76 | ₹1.49 0.02 USD | ||
| Hindustan Motors Limited HINDMOTORS.NS | ₹20.69 0.25 USD |
+1.07
|
₹4.32B 52.23M USD | ₹471.77K 5.71K USD | ₹20.37 0.25 USD | ₹20.79 0.25 USD | ₹4.32B 52.23M USD | 36.94 | ₹0.56 0.006 USD | ||
| Axita Cotton Limited AXITA.BO | ₹8.00 0.1 USD |
-0.12
|
₹2.78B 33.66M USD | ₹244.12K 2.95K USD | ₹8.00 0.1 USD | ₹8.05 0.1 USD | ₹2.78B 33.66M USD | 0 | -₹0.06 -0.0007 USD | ||
| Bharat Gears Limited BHARATGEAR.NS | ₹108.42 1.31 USD |
-2.42
|
₹1.67B 20.17M USD | ₹13.19K 159.6 USD | ₹108.00 1.31 USD | ₹112.39 1.36 USD | ₹1.67B 20.17M USD | 25.03 | ₹4.33 0.05 USD | ||
| Globe Enterprises (India) Limited GLOBE.NS | ₹2.84 0.03 USD |
-1.73
|
₹1.28B 15.48M USD | ₹1.92M 23.28K USD | ₹2.76 0.03 USD | ₹2.90 0.04 USD | ₹1.28B 15.48M USD | 13.52 | ₹0.21 0.002 USD | ||
| IFL Enterprises Limited IFL.BO | ₹0.60 0.0072 USD |
-1.64
|
₹747.03M 9.04M USD | ₹5.82M 70.38K USD | ₹0.59 0.0071 USD | ₹0.62 0.0075 USD | ₹747.03M 9.04M USD | 0.61 | ₹0.98 0.01 USD | ||
| Franklin Industries Limited FRANKLININD.BO | ₹0.81 0.0097 USD |
-10
|
₹624.67M 7.56M USD | ₹13.98M 169.15K USD | ₹0.81 0.0097 USD | ₹0.90 0.01 USD | ₹624.67M 7.56M USD | 0 | -₹0.64 -0.007 USD | ||
| Mittal Life Style Limited MITTAL.NS | ₹1.40 0.02 USD |
+2.94
|
₹621.46M 7.52M USD | ₹298.35K 3.61K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹621.46M 7.52M USD | 28.00 | ₹0.05 0.0006 USD | ||
| Akshar Spintex Limited AKSHAR.BO | ₹0.55 0.0066 USD |
-1.79
|
₹433.11M 5.24M USD | ₹63.41K 767.18 USD | ₹0.55 0.0066 USD | ₹0.57 0.0068 USD | ₹433.11M 5.24M USD | 0 | -₹0.12 -0.001 USD | ||
| Maharashtra Corporation Limited MAHACORP.BO | ₹0.44 0.0053 USD |
+2.33
|
₹273.18M 3.31M USD | ₹946.52K 11.45K USD | ₹0.43 0.0052 USD | ₹0.45 0.0054 USD | ₹273.18M 3.31M USD | 0 | -₹0.01 -0.0001 USD | ||
| Visagar Polytex Limited VIVIDHA.NS | ₹0.73 0.0088 USD |
-5.19
|
₹216.28M 2.62M USD | ₹837.22K 10.13K USD | ₹0.70 0.0084 USD | ₹0.78 0.0094 USD | ₹216.28M 2.62M USD | 0 | -₹0.06 -0.0007 USD | ||
| Maruti Suzuki India Limited MARUTI.BO | ₹15,980.25 193.33 USD |
+1.14
|
₹5.02T 60.79B USD | ₹12.79K 154.7 USD | ₹15,749.45 190.54 USD | ₹16,150.00 195.39 USD | ₹5.02T 60.79B USD | 33.94 | ₹470.82 5.7 USD | ||
| Mahindra & Mahindra Limited M&M.BO | ₹3,748.95 45.36 USD |
+0.89
|
₹4.50T 54.43B USD | ₹63.83K 772.25 USD | ₹3,729.75 45.12 USD | ₹3,777.70 45.7 USD | ₹4.50T 54.43B USD | 29.67 | ₹126.34 1.53 USD | ||
| Titan Company Limited TITAN.BO | ₹3,904.85 47.24 USD |
+0.09
|
₹3.46T 41.91B USD | ₹12.29K 148.69 USD | ₹3,884.50 47 USD | ₹3,924.00 47.47 USD | ₹3.46T 41.91B USD | 84.11 | ₹46.42 0.56 USD | ||
| Bajaj Auto Limited BAJAJ-AUTO.NS | ₹8,892.00 107.58 USD |
-0.97
|
₹2.48T 30.04B USD | ₹320.25K 3.87K USD | ₹8,862.00 107.22 USD | ₹8,957.50 108.37 USD | ₹2.48T 30.04B USD | 29.82 | ₹298.12 3.61 USD | ||
| Bajaj Auto Limited BAJAJ-AUTO.BO | ₹8,884.55 107.49 USD |
-1.1
|
₹2.48T 30.01B USD | ₹15.73K 190.32 USD | ₹8,863.80 107.24 USD | ₹8,979.00 108.63 USD | ₹2.48T 30.01B USD | 29.78 | ₹298.26 3.61 USD | ||
| Eicher Motors Limited EICHERMOT.BO | ₹7,134.00 86.31 USD |
+0.14
|
₹1.96T 23.76B USD | ₹22.79K 275.73 USD | ₹7,087.80 85.75 USD | ₹7,209.45 87.22 USD | ₹1.96T 23.76B USD | 38.36 | ₹185.94 2.25 USD | ||
| TVS Motor Company Limited TVSMOTOR.BO | ₹3,440.00 41.62 USD |
-1.31
|
₹1.63T 19.77B USD | ₹83.55K 1.01K USD | ₹3,432.00 41.52 USD | ₹3,484.00 42.15 USD | ₹1.63T 19.77B USD | 62.85 | ₹54.73 0.66 USD | ||
| Trent Limited TRENT.BO | ₹4,360.40 52.75 USD |
-0.65
|
₹1.55T 18.75B USD | ₹12.15K 146.97 USD | ₹4,354.35 52.68 USD | ₹4,394.00 53.16 USD | ₹1.55T 18.75B USD | 95.53 | ₹45.64 0.55 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.BO | ₹6,000.65 72.6 USD |
<0.01
|
₹1.20T 14.54B USD | ₹34.25K 414.4 USD | ₹5,956.70 72.07 USD | ₹6,037.00 73.04 USD | ₹1.20T 14.54B USD | 22.72 | ₹264.02 3.19 USD | ||
| Bosch Limited BOSCHLTD.NS | ₹36,500.00 441.59 USD |
-1.48
|
₹1.08T 13.04B USD | ₹12.45K 150.67 USD | ₹36,420.00 440.62 USD | ₹37,140.00 449.33 USD | ₹1.08T 13.04B USD | 40.04 | ₹911.43 11.03 USD | ||
| Bosch Limited BOSCHLTD.BO | ₹36,525.65 441.9 USD |
-1.47
|
₹1.08T 13.03B USD | ₹248.00 3 USD | ₹36,450.00 440.98 USD | ₹37,050.00 448.24 USD | ₹1.08T 13.03B USD | 40.21 | ₹908.24 10.99 USD | ||
| The Indian Hotels Company Limited INDHOTEL.BO | ₹732.90 8.87 USD |
-0.03
|
₹1.04T 12.62B USD | ₹44.47K 537.98 USD | ₹729.50 8.83 USD | ₹739.20 8.94 USD | ₹1.04T 12.62B USD | 61.69 | ₹11.88 0.14 USD | ||
| FSN E-Commerce Ventures Limited NYKAA.BO | ₹268.50 3.25 USD |
+0.26
|
₹768.25B 9.29B USD | ₹168.28K 2.04K USD | ₹266.75 3.23 USD | ₹272.50 3.3 USD | ₹768.25B 9.29B USD | 767.14 | ₹0.35 0.004 USD | ||
| Bharat Forge Limited BHARATFORG.BO | ₹1,409.60 17.05 USD |
-1.76
|
₹673.91B 8.15B USD | ₹23.12K 279.75 USD | ₹1,407.50 17.03 USD | ₹1,436.00 17.37 USD | ₹673.91B 8.15B USD | 62.17 | ₹22.67 0.27 USD | ||
| MRF Limited MRF.BO | ₹152,491.90 1844.9 USD |
+0.34
|
₹646.74B 7.82B USD | ₹353.00 4.27 USD | ₹152,010.00 1839.07 USD | ₹154,695.00 1871.55 USD | ₹646.74B 7.82B USD | 34.84 | ₹4.38K 52.95 USD | ||
| MRF Limited MRF.NS | ₹152,435.00 1844.21 USD |
+0.32
|
₹646.71B 7.82B USD | ₹7.02K 84.95 USD | ₹152,000.00 1838.95 USD | ₹154,500.00 1869.19 USD | ₹646.71B 7.82B USD | 34.83 | ₹4.38K 52.94 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||