$3.41T
Tổng vốn hoá thị trường
$74.19B
Tổng khối lượng
BTC 62.68%     ETH 8.59%
Tỉ lệ thống trị

Khu vực: Người tiêu dùng theo chu kì Ngành: Bán lẻ quần áo Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Người tiêu dùng theo chu kì (289)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industria de Diseño Textil, S.A.  IDEXY $12.89
+2.06
$160.6B $27.78K $12.8 $13.2 $160.6B 23.43 $0.55
Industria de Diseño Textil, S.A.  0QWI.IL $43.47 47.51 USD
+0.86
$142.22B 155.47B USD $1.27M 1.39M USD $43.44 47.49 USD $44.06 48.16 USD $142.22B 155.47B USD 27.86 $1.56 1.71 USD
Industria de Diseño Textil, S.A.  ITX.MC $44.07 48.17 USD
+1.94
$137.27B 150.05B USD $2.57M 2.81M USD $43.43 47.47 USD $44.07 48.17 USD $137.27B 150.05B USD 23.31 $1.89 2.07 USD
The TJX Companies  TJX $123.38
+1.02
$137.65B $9.77M $121.64 $123.79 $137.65B 29.09 $4.24
Fast Retailing Co., Ltd.  FRCOY $34.23
+2.06
$105.01B $3.29K $34.15 $34.37 $105.01B 37.20 $0.92
Fast Retailing Co., Ltd.  9983.T $49,170 331.91 USD
+1.8
$15.08T 101.83B USD $1.2M 8.13K USD $48,810 329.48 USD $49,540 334.41 USD $15.08T 101.83B USD 36.90 $1.33K 8.99 USD
Ross Stores  ROST $127.9
+1.01
$41.83B $4.2M $127.02 $129.59 $41.83B 20.20 $6.33
lululemon athletica  LULU $235.02
+1.49
$27.75B $5.64M $231.5 $237.2 $27.75B 15.99 $14.69
Trent Limited  TRENT.NS $6,019.5 72.83 USD
-1.43
$2.17T 26.26B USD $1.94M 23.41K USD $5,982 72.37 USD $6,159 74.51 USD $2.17T 26.26B USD 138.89 $43.34 0.52 USD
Burlington Stores  BURL $230.63
+0.67
$14.55B $1.06M $229.38 $235.52 $14.55B 28.26 $8.16
Urban Outfitters  URBN $69.4
-1.78
$6.22B $1.9M $68.43 $71.66 $6.22B 14.54 $4.77
Aritzia  ATZAF $51.51
+2.79
$5.96B $1.43K $51.45 $51.94 $5.96B 39.62 $1.3
JD Sports Fashion  JDSPY $1.17
+11.43
$5.93B $1.49K $1.17 $1.17 $5.93B 9.00 $0.13
Aritzia Inc.  ATZ.TO $69.39 51.49 USD
+0.26
$7.96B 5.91B USD $270.86K 200.99K USD $68.63 50.93 USD $71 52.69 USD $7.96B 5.91B USD 38.98 $1.78 1.32 USD
Boot Barn  BOOT $154.55
+1.31
$4.73B $1.04M $151.08 $155.28 $4.73B 26.32 $5.87
CCC S.A.  CCC.WA $202.6 51.5 USD
+3.5
$15.61B 3.97B USD $675.07K 171.59K USD $196.5 49.95 USD $206.1 52.39 USD $15.61B 3.97B USD 14.10 $14.36 3.65 USD
Abercrombie & Fitch  ANF $82.72
+3.58
$3.94B $3M $80.41 $84.65 $3.94B 8.15 $10.14
Topsports International Holdings Limited  6110.HK $3.12 0.4 USD
+4.7
$19.35B 2.47B USD $56.57M 7.23M USD $3 0.38 USD $3.15 0.4 USD $19.35B 2.47B USD 13.56 $0.23 0.03 USD
Foot Locker  FL $24.5
+0.66
$2.33B $8.54M $24.3 $25.13 $2.33B 0 -$3.71
The Buckle  BKE $45.57
+1.11
$2.33B $885.95K $44.98 $45.77 $2.33B 11.68 $3.9
Premier Investments Limited  PMV.AX $20.13 13.32 USD
+0.15
$3.22B 2.13B USD $212.48K 140.63K USD $20 13.24 USD $20.39 13.5 USD $3.22B 2.13B USD 17.65 $1.14 0.75 USD
XTEP INT'L  1368.HK $5.69 0.73 USD
+0.89
$15.18B 1.94B USD $10M 1.28M USD $5.59 0.71 USD $5.74 0.73 USD $15.18B 1.94B USD 10.34 $0.55 0.07 USD
American Eagle Outfitters  AEO $9.88
+2.7
$1.71B $9.86M $9.68 $9.99 $1.71B 10.08 $0.98
Victoria's Secret &  VSCO $19.32
+2.17
$1.54B $3.46M $19.04 $19.72 $1.54B 9.28 $2.08
Carter's  CRI $30.05
-1.54
$1.1B $6.68M $29.61 $31.28 $1.1B 6.66 $4.51
Ningbo Peacebird Fashion Co.,Ltd.  603877.SS $14.52 2.02 USD
+0.76
$6.84B 951.06M USD $781.06K 108.6K USD $14.43 2.01 USD $14.57 2.03 USD $6.84B 951.06M USD 30.89 $0.47 0.07 USD
Mavi Giyim Sanayi ve Ticaret A.S.  MAVI.IS $35.3 1.11 USD
-0.28
$28.13B 883.27M USD $7.17M 225.12K USD $34.58 1.09 USD $35.56 1.12 USD $28.13B 883.27M USD 9.12 $3.87 0.12 USD
Guararapes Confecções S.A.  GUAR3.SA $8.48 1.72 USD
+0.95
$4.23B 858M USD $518.2K 105.03K USD $8.23 1.67 USD $8.48 1.72 USD $4.23B 858M USD 13.04 $0.65 0.13 USD
EEKA Fashion Holdings Limited  3709.HK $7.62 0.97 USD
-0.26
$5.16B 659.87M USD $1.82M 232.07K USD $7.49 0.96 USD $7.7 0.98 USD $5.16B 659.87M USD 10.16 $0.75 0.1 USD
Guess?  GES $12.12
+1.51
$630.44M $709.77K $11.95 $12.21 $630.44M 0 -$0.11
Fawaz Abdulaziz Al Hokair & Company  4240.SR $20.36 5.43 USD
+5.17
$2.34B 623.35M USD $4.61M 1.23M USD $19.26 5.14 USD $20.48 5.46 USD $2.34B 623.35M USD 0 $0 0 USD
Accent Group Limited  AX1.AX $1.39 0.92 USD
+1.83
$835.65M 553.08M USD $2.12M 1.41M USD $1.38 0.91 USD $1.4 0.93 USD $835.65M 553.08M USD 12.63 $0.11 0.07 USD
Shoe Carnival  SCVL $19.25
+1.26
$526.21M $988.96K $18.96 $19.55 $526.21M 8.05 $2.39
Boozt AB (publ)  BOOZT.ST $79.05 7.72 USD
+3.4
$5.04B 491.73M USD $73.48K 7.17K USD $76.7 7.49 USD $79.1 7.72 USD $5.04B 491.73M USD 15.77 $5.01 0.49 USD
Stitch Fix  SFIX $3.53
-3.81
$478.89M $3.05M $3.52 $3.68 $478.89M 0 -$0.45
RVRC Holding AB (publ)  RVRC.ST $44.42 4.34 USD
+2.97
$4.78B 466.42M USD $127.21K 12.42K USD $43.2 4.22 USD $44.42 4.34 USD $4.78B 466.42M USD 16.95 $2.62 0.26 USD
Padini Holdings Berhad  7052.KL $2.1 0.45 USD
+1.45
$2.07B 440.66M USD $424.7K 90.3K USD $2.07 0.44 USD $2.1 0.45 USD $2.07B 440.66M USD 11.66 $0.18 0.04 USD
Track & Field Co S.A.  TFCO4.SA $14.55 2.95 USD
+2.11
$2.16B 437.53M USD $262.3K 53.16K USD $14.2 2.88 USD $14.69 2.98 USD $2.16B 437.53M USD 17.32 $0.84 0.17 USD
Caleres  CAL $12.54
+1.13
$423.81M $1.05M $12.39 $12.83 $423.81M 5.18 $2.42
BasicNet S.p.A.  BAN.MI $8.02 8.77 USD
+3.22
$370.73M 405.26M USD $50.88K 55.61K USD $7.86 8.59 USD $8.1 8.85 USD $370.73M 405.26M USD 14.58 $0.55 0.6 USD
Universal Store Holdings Limited  UNI.AX $7.61 5.04 USD
+2.28
$583.85M 386.42M USD $177.78K 117.66K USD $7.33 4.85 USD $7.65 5.06 USD $583.85M 386.42M USD 23.78 $0.32 0.21 USD
SMCP S.A.  SMCP.PA $4.02 4.39 USD
+1.39
$313.63M 342.84M USD $251.87K 275.33K USD $3.85 4.2 USD $4.02 4.39 USD $313.63M 342.84M USD 0 -$0.31 -0.3 USD
Lands' End  LE $10.58
+0.57
$322.4M $362K $10.49 $10.88 $322.4M 81.38 $0.13
SYMPHONY HOLD  1223.HK $0.81 0.1 USD
+1.25
$2.41B 308.04M USD $420K 53.7K USD $0.79 0.1 USD $0.81 0.1 USD $2.41B 308.04M USD 0 -$0.05 -0.006 USD
Torrid  CURV $3.1
-5.2
$307.03M $2.2M $3.07 $3.29 $307.03M 34.44 $0.09
Hallenstein Glasson Holdings Limited  HLG.NZ $8.18 5.05 USD
+0.49
$487.93M 301.1M USD $24.9K 15.37K USD $8.14 5.02 USD $8.2 5.06 USD $487.93M 301.1M USD 14.10 $0.58 0.36 USD
GIORDANO INT'L  0709.HK $1.43 0.18 USD
0
$2.31B 295.51M USD $3.17M 405.58K USD $1.4 0.18 USD $1.44 0.18 USD $2.31B 295.51M USD 11.00 $0.13 0.02 USD
Citi Trends  CTRN $33.21
+6.61
$275.45M $268.42K $31.03 $33.41 $275.45M 0 -$4.66
Zumiez  ZUMZ $12.9
+0.55
$229.24M $325.7K $12.77 $13.03 $229.24M 0 -$0.02
J.Jill  JILL $14.93
+2.75
$228.18M $404.1K $14.58 $15.34 $228.18M 6.75 $2.21
Genesco  GCO $20.75
+1.42
$223.66M $301.05K $20.39 $21.3 $223.66M 0 -$1.6
APB Apranga  APG1L.VS $2.86 3.13 USD
+0.35
$158.14M 172.86M USD $909 993.66 USD $2.85 3.12 USD $2.86 3.13 USD $158.14M 172.86M USD 10.59 $0.27 0.3 USD
Marisa Lojas S.A.  AMAR3.SA $1.4 0.28 USD
+1.45
$718.82M 145.69M USD $159.3K 32.29K USD $1.36 0.28 USD $1.4 0.28 USD $718.82M 145.69M USD 0 -$0.17 -0.03 USD
The Children's Place  PLCE $4.43
-3.06
$98.2M $752.82K $4.37 $4.73 $98.2M 0 -$3.12
Roots Corporation  ROOT.TO $3.03 2.25 USD
-5.31
$121.74M 90.34M USD $801 594.39 USD $3.03 2.25 USD $3.21 2.38 USD $121.74M 90.34M USD 0 -$0.81 -0.6 USD
Wittchen S.A.  WTN.WA $19.1 4.85 USD
+0.42
$352.84M 89.68M USD $15.13K 3.84K USD $18.84 4.79 USD $19.48 4.95 USD $352.84M 89.68M USD 10.49 $1.82 0.46 USD
Allbirds  BIRD $10.39
+3.28
$83.72M $63.98K $10.02 $10.45 $83.72M 0 -$11.08
Step One Clothing Limited  STP.AX $0.65 0.43 USD
0
$119.54M 79.12M USD $562.38K 372.21K USD $0.63 0.42 USD $0.67 0.44 USD $119.54M 79.12M USD 9.21 $0.07 0.05 USD
Duluth  DLTH $2.02
+2.54
$75.91M $26.88K $1.94 $2.02 $75.91M 0 -$1.52
Global Fashion Group S.A.  GFG.DE $0.2999 0.33 USD
-5.03
$68.06M 74.4M USD $31.51K 34.45K USD $0.2999 0.33 USD $0.33 0.36 USD $68.06M 74.4M USD 0 -$0.4 -0.4 USD
Reitmans (Canada) Limited  RET-A.V $1.94 1.44 USD
-0.51
$100.11M 74.29M USD $1.57K 1.17K USD $1.92 1.42 USD $1.94 1.44 USD $100.11M 74.29M USD 27.71 $0.07 0.05 USD
Destination XL  DXLG $1.13
+9.71
$60.81M $7.78M $1 $1.15 $60.81M 0 -$0.06
The Cato  CATO $2.76
-0.36
$54.47M $20.21K $2.71 $2.83 $54.47M 0 -$1.34
ENM HOLDINGS  0128.HK $0.26 0.03 USD
-1.92
$420.92M 53.82M USD $380K 48.59K USD $0.25 0.03 USD $0.26 0.03 USD $420.92M 53.82M USD 0 -$0.03 -0.003 USD
MULSANNE GROUP  1817.HK $0.4099 0.05 USD
+12.33
$378.8M 48.43M USD $29.5K 3.77K USD $0.38 0.05 USD $0.4099 0.05 USD $378.8M 48.43M USD 10.25 $0.04 0.005 USD
Esprit  ESPGY $0.02999
0
$43.64M $22.78K $0.02999 $0.02999 $43.64M 0 -$0.15
Digital Brands  DBGI $10.05
+2.55
$41.67M $3.6K $9.9 $10.3 $41.67M 0 -$54.6
Tilly's  TLYS $1.25
-1.57
$38.29M $3.35M $1.24 $1.58 $38.29M 0 -$1.63
Mac House Co.,Ltd.  7603.T $335 2.26 USD
-12.76
$5.33B 35.98M USD $1.83M 12.34K USD $335 2.26 USD $368 2.48 USD $5.33B 35.98M USD 0 -$95.23 -0.6 USD
ESPRIT HOLDINGS  0330.HK $0.1 0.01 USD
-16.24
$277.44M 35.47M USD $9.54M 1.22M USD $0.1 0.01 USD $0.11 0.01 USD $277.44M 35.47M USD 0 -$0.6 -0.07 USD
Ossia International Limited  O08.SI $0.17 0.13 USD
+1.18
$43.45M 32.57M USD $280K 209.85K USD $0.17 0.13 USD $0.17 0.13 USD $43.45M 32.57M USD 5.73 $0.03 0.02 USD
EPS Creative Health Technology Group Limited  3860.HK $0.4899 0.06 USD
-10.19
$253.26M 32.38M USD $745K 95.26K USD $0.4899 0.06 USD $0.51 0.07 USD $253.26M 32.38M USD 0 -$0.01 -0.001 USD
City Chic Collective Limited  CCX.AX $0.08999 0.06 USD
+10.13
$33.51M 22.18M USD $2.65M 1.76M USD $0.08 0.05 USD $0.08999 0.06 USD $33.51M 22.18M USD 0 -$0.11 -0.07 USD
JELLY BEANS GROUP Co., Ltd.  3070.T $244 1.65 USD
+7.49
$3.12B 21.04M USD $616.5K 4.16K USD $229 1.55 USD $248 1.67 USD $3.12B 21.04M USD 0 -$33.38 -0.2 USD
Rent the Runway  RENT $4.76
-3.25
$19.14M $23.66K $4.75 $5.12 $19.14M 0 -$19.05
Lulu's Fashion Lounge  LVLU $0.2999
-15.46
$14.06M $218.77K $0.2999 $0.38 $14.06M 0 -$1.37
BAUHAUS INT'L  0483.HK $0.28 0.04 USD
-1.75
$102.87M 13.15M USD $82K 10.48K USD $0.27 0.03 USD $0.28 0.04 USD $102.87M 13.15M USD 0 -$0.01 -0.001 USD
Palemo Holdings Co.,Ltd.  2778.T $154 1.04 USD
-1.28
$1.85B 12.5M USD $488.1K 3.29K USD $152 1.03 USD $162 1.09 USD $1.85B 12.5M USD 0 -$3.96 -0.02 USD
Forward Fashion (International) Holdings Company Limited  2528.HK $0.2399 0.03 USD
+5.26
$96M 12.27M USD $4K 511.45 USD $0.23 0.03 USD $0.23 0.03 USD $96M 12.27M USD 0 -$0.19 -0.02 USD
FN Factory Outlet Public Company Limited  FN.BK $0.4099 0.01 USD
-4.65
$410M 11.54M USD $216.81K 6.1K USD $0.38 0.01 USD $0.4299 0.01 USD $410M 11.54M USD 0 -$0.1 -0.002 USD
Lotus Circular Berhad  7234.KL $0.3599 0.08 USD
0
$51.22M 10.89M USD $105.4K 22.41K USD $0.3499 0.07 USD $0.3599 0.08 USD $51.22M 10.89M USD 8.87 $0.04 0.008 USD
Innovative Designs  IVDN $0.25
-19.39
$10.45M $139.41K $0.2099 $0.27 $10.45M 0 $0
KYOTO KIMONO YUZEN HOLDINGS Co., Ltd.  7615.T $92 0.62 USD
-1.08
$1.29B 8.72M USD $188.6K 1.27K USD $91 0.61 USD $94 0.63 USD $1.29B 8.72M USD 0 -$130.5 -0.8 USD
F J Benjamin Holdings Ltd  F10.SI $0.008999 0.0067 USD
0
$10.69M 8.01M USD $2K 1.5K USD $0.007 0.0052 USD $0.008999 0.0067 USD $10.69M 8.01M USD 0 -$0.01 -0.007 USD
FBC Holding  FBCD $0.0001
0
$507.46K $17M $0.0001 $0.0001 $507.46K 0 -$1.9
Cache  CACH $0.0001
0
$198.64K $1M $0 $0 $198.64K 0 -$0.04
Industria de Diseño Textil  IDEXF $51.27
+2.07
$162.02B $400 $53.46 $53.46 $162.02B 23.30 $2.2
The TJX Companies, Inc.  TJX.MX $2,340 138.56 USD
+1.46
$2.61T 154.58B USD $993 58.8 USD $2,310 136.78 USD $2,340 138.56 USD $2.61T 154.58B USD 29.15 $80.26 4.75 USD
The TJX Companies, Inc.  TJXC34.SA $676.46 137.11 USD
+0.33
$760.22B 154.08B USD $4 0.81 USD $670 135.8 USD $676.46 137.11 USD $760.22B 154.08B USD 28.57 $23.67 4.8 USD
Industria de Diseño Textil, S.A.  IXD1.F $43.75 47.82 USD
+1.7
$136.94B 149.69B USD $4 4.37 USD $43.3 47.33 USD $43.75 47.82 USD $136.94B 149.69B USD 23.27 $1.88 2.06 USD
Industria de Diseño Textil, S.A.  ITX.VI $43.84 47.92 USD
+1.74
$136.55B 149.27B USD $0 0 USD $43.81 47.89 USD $43.95 48.04 USD $136.55B 149.27B USD 23.19 $1.89 2.07 USD
Industria de Diseño Textil, S.A.  IXD2.F $10.5 11.48 USD
-1.87
$132.13B 144.44B USD $25 27.33 USD $10.5 11.48 USD $10.5 11.48 USD $132.13B 144.44B USD 22.34 $0.47 0.51 USD
The TJX Companies, Inc.  TJXC.VI $105.3 115.11 USD
+1.06
$117.86B 128.84B USD $0 0 USD $103.66 113.31 USD $105.3 115.11 USD $117.86B 128.84B USD 28.77 $3.66 4 USD
The TJX Companies, Inc.  TJX.DE $105.18 114.98 USD
+0.82
$117.73B 128.7B USD $138 150.85 USD $104.2 113.9 USD $105.18 114.98 USD $117.73B 128.7B USD 28.89 $3.64 3.98 USD
The TJX Companies, Inc.  TJX.F $105 114.78 USD
+0.75
$117.5B 128.44B USD $195 213.16 USD $103.3 112.92 USD $105 114.78 USD $117.5B 128.44B USD 28.84 $3.64 3.98 USD
Fast Retailing Co., Ltd.  6288.HK $25.95 3.32 USD
+2.17
$818.13B 104.61B USD $13.8K 1.76K USD $25.8 3.3 USD $26 3.32 USD $818.13B 104.61B USD 36.04 $0.72 0.09 USD
Fast Retailing  FRCOF $315
0
$104.23B $4 $315 $315 $104.23B 34.23 $9.2
Fast Retailing Co., Ltd.  FR7H.F $2.8 3.06 USD
+2.94
$90.11B 98.5B USD $70 76.52 USD $2.8 3.06 USD $2.8 3.06 USD $90.11B 98.5B USD 35.00 $0.08 0.09 USD
Fast Retailing Co., Ltd.  FR7.F $287.3 314.06 USD
+1.56
$88.9B 97.18B USD $20 21.86 USD $287.3 314.06 USD $287.3 314.06 USD $88.9B 97.18B USD 36.55 $7.86 8.59 USD
Fast Retailing Co., Ltd.  FR7H.SG $2.76 3.02 USD
+1.47
$88.82B 97.09B USD $0 0 USD $2.76 3.02 USD $2.76 3.02 USD $88.82B 97.09B USD 34.50 $0.08 0.09 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây