Khu vực: Người tiêu dùng theo chu kì Ngành: Hàng xa xỉ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (41)
- Úc (3)
- Áo (6)
- Brazil (4)
- Canada (1)
- Trung Quốc (16)
- Đan Mạch (1)
- Pháp (5)
- Đức (42)
- Hồng Kông (32)
- Ấn Độ (33)
- Indonesia (1)
- Ý (5)
- Nhật Bản (12)
- Malaysia (3)
- Mexico (1)
- New Zealand (1)
- Singapore (6)
- Nam Phi (1)
- Suriname (2)
- Thụy Sĩ (3)
- Đài Loan (2)
- Thái Lan (6)
- Vương quốc Anh (9)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (3)
- BSE (17)
- Copenhagen (1)
- Frankfurt (32)
- HKSE (32)
- IOB (9)
- Jakarta (1)
- Johannesburg (1)
- Kuala Lumpur (3)
- Mexico (1)
- Milan (5)
- Munich (1)
- NSE (16)
- NYSE (4)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (31)
- Paris (5)
- São Paulo (4)
- Saudi (2)
- SES (6)
- Shanghai (5)
- Shenzhen (11)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Middle (1)
- Thailand (6)
- Tokyo (12)
- TSXV (1)
- Vienna (6)
- XETRA (5)
Người tiêu dùng theo chu kì (236)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (236)
Hàng xa xỉ (236)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (170)
- Nhà sản xuất xe ô tô (320)
- Phụ tùng ô tô (1021)
- RV (62)
- Đồ nội thất, đồ dùng & thiết bị (449)
- Xây dựng nhà ở (162)
- Sản xuất vải dệt (479)
- Sản xuất quần áo (391)
- Giày & phụ kiện (183)
- Đóng gói & hộp đựng (407)
- Dịch vụ cá nhân (111)
- Nhà hàng (424)
- Bán lẻ quần áo (236)
- Khu mua sắm (240)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (236)
- Bán lẻ internet (308)
- Bán lẻ chuyên biệt (416)
- Cá cược (128)
- Nhàn rỗi (331)
- Nhà nghỉ (283)
- Khu nghỉ dưỡng & sòng bạc (158)
- Dịch vụ du lịch (173)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | €631.30 690.1 USD |
+0.56
|
€344.96B 377.09B USD | €3.95K 4.32K USD | €628.50 687.04 USD | €633.90 692.94 USD | €344.96B 377.09B USD | 19.76 | €31.94 34.91 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $144.85 — |
+1.07
|
$360.25B — | $20.83K — | $144.22 — | $145.28 — | $360.25B — | 28.57 | $5.07 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | €631.10 689.88 USD |
+0.59
|
€313.41B 342.6B USD | €30.12K 32.93K USD | €628.50 687.04 USD | €633.60 692.61 USD | €313.41B 342.6B USD | 28.66 | €22.02 24.07 USD | ||
| Hermès International Société en commandite par actions HESAY | $248.78 — |
+1.02
|
$262.21B — | $4.20K — | $247.16 — | $249.82 — | $262.21B — | 50.46 | $4.93 — | ||
| Hermès International Société en commandite par actions 0HV2.IL | €2,108.00 2304.33 USD |
-0.21
|
€230.34B 251.79B USD | €728.00 795.8 USD | €2,105.00 2301.05 USD | €2,118.00 2315.26 USD | €230.34B 251.79B USD | 55.81 | €37.77 41.29 USD | ||
| Hermès International Société en commandite par actions RMS.PA | €2,108.00 2304.33 USD |
-0.24
|
€221.00B 241.58B USD | €1.87K 2.04K USD | €2,105.00 2301.05 USD | €2,116.00 2313.07 USD | €221.00B 241.58B USD | 49.39 | €42.68 46.66 USD | ||
| Compagnie Financière Richemont SA CFRUY | $21.08 — |
+0.14
|
$123.94B — | $39.67K — | $20.97 — | $21.16 — | $123.94B — | 28.10 | $0.75 — | ||
| Compagnie Financière Richemont SA 0QMU.IL | CHF 170.30 193.76 USD |
+0.12
|
CHF 104.05B 118.39B USD | CHF 14.54K 16.54K USD | CHF 169.85 193.25 USD | CHF 170.95 194.5 USD | CHF 104.05B 118.39B USD | 26.48 | CHF 6.43 7.32 USD | ||
| Compagnie Financière Richemont SA CFR.SW | CHF 170.30 193.76 USD |
+0.09
|
CHF 100.13B 113.92B USD | CHF 137.30K 156.22K USD | CHF 169.75 193.14 USD | CHF 171.00 194.56 USD | CHF 100.13B 113.92B USD | 28.05 | CHF 6.07 6.91 USD | ||
| Kering SA PPRUY | $34.62 — |
0
|
$42.59B — | $5.06K — | $34.57 — | $34.78 — | $42.59B — | 50.17 | $0.69 — | ||
| Kering SA 0IIH.IL | €296.95 324.61 USD |
+0.3
|
€38.87B 42.49B USD | €29.00 31.7 USD | €296.40 324.01 USD | €298.50 326.3 USD | €38.87B 42.49B USD | 10.68 | €27.80 30.39 USD | ||
| Titan Company Limited TITAN.NS | ₹3,909.70 47.3 USD |
+0.16
|
₹3.47T 41.96B USD | ₹390.49K 4.72K USD | ₹3,903.30 47.22 USD | ₹3,934.90 47.61 USD | ₹3.47T 41.96B USD | 84.17 | ₹46.45 0.56 USD | ||
| Kering SA KER.PA | €297.00 324.66 USD |
+0.27
|
€36.42B 39.81B USD | €4.36K 4.76K USD | €296.40 324.01 USD | €298.75 326.57 USD | €36.42B 39.81B USD | 49.91 | €5.95 6.5 USD | ||
| Tapestry TPR | $110.70 — |
+2.8
|
$22.92B — | $2.27M — | $108.00 — | $111.82 — | $22.92B — | 84.50 | $1.31 — | ||
| CHOW TAI FOOK 1929.HK | HK$13.65 1.75 USD |
-0.8
|
HK$134.66B 17.22B USD | HK$15.40M 1.97M USD | HK$13.53 1.73 USD | HK$13.82 1.77 USD | HK$134.66B 17.22B USD | 23.13 | HK$0.59 0.08 USD | ||
| Prada S.p.A. PRDSY | $11.88 — |
+0.08
|
$15.26B — | $2.30K — | $11.82 — | $11.84 — | $15.26B — | 15.63 | $0.76 — | ||
| Prada S.p.A PRDSF | $5.95 — |
+4.39
|
$15.24B — | $2.00K — | $5.80 — | $5.80 — | $15.24B — | 15.65 | $0.38 — | ||
| PRADA 1913.HK | HK$46.08 5.89 USD |
+0.88
|
HK$117.91B 15.08B USD | HK$336.50K 43.03K USD | HK$45.30 5.79 USD | HK$46.14 5.9 USD | HK$117.91B 15.08B USD | 15.56 | HK$2.96 0.38 USD | ||
| Prada S.p.A. PRP.F | €5.16 5.64 USD |
+1.97
|
€13.20B 14.43B USD | €122.00 133.36 USD | €5.08 5.55 USD | €5.16 5.64 USD | €13.20B 14.43B USD | 15.63 | €0.33 0.36 USD | ||
| The Swatch Group AG SWGAY | $10.39 — |
-0.67
|
$10.76B — | $15.15K — | $10.38 — | $10.44 — | $10.76B — | 148.42 | $0.07 — | ||
| The Swatch Group AG UHRN.SW | CHF 32.98 37.52 USD |
-1.61
|
CHF 8.69B 9.88B USD | CHF 3.71K 4.22K USD | CHF 32.98 37.52 USD | CHF 33.36 37.96 USD | CHF 8.69B 9.88B USD | 143.39 | CHF 0.23 0.26 USD | ||
| The Swatch Group AG 0QJV.IL | CHF 162.40 184.78 USD |
-1.8
|
CHF 8.55B 9.73B USD | CHF 15.00 17.07 USD | CHF 162.25 184.61 USD | CHF 164.40 187.05 USD | CHF 8.55B 9.73B USD | 8.57 | CHF 18.93 21.54 USD | ||
| Pandora A/S 0NQC.IL | DKK 770.30 112.94 USD |
+0.54
|
DKK 65.23B 9.56B USD | DKK 696.00 102.05 USD | DKK 767.40 112.52 USD | DKK 771.60 113.13 USD | DKK 65.23B 9.56B USD | 14.72 | DKK 52.31 7.67 USD | ||
| The Swatch Group AG UHR.SW | CHF 161.85 184.15 USD |
-1.7
|
CHF 8.38B 9.53B USD | CHF 7.62K 8.67K USD | CHF 161.65 183.92 USD | CHF 164.20 186.82 USD | CHF 8.38B 9.53B USD | 136.00 | CHF 1.19 1.35 USD | ||
| Pandora A/S PNDORA.CO | DKK 774.00 113.48 USD |
+0.52
|
DKK 58.16B 8.53B USD | DKK 20.34K 2.98K USD | DKK 768.20 112.63 USD | DKK 774.00 113.48 USD | DKK 58.16B 8.53B USD | 11.66 | DKK 66.37 9.73 USD | ||
| Brunello Cucinelli S.p.A. 0Q7S.IL | €92.12 100.7 USD |
+1.76
|
€6.26B 6.85B USD | €4.36K 4.77K USD | €90.60 99.04 USD | €93.06 101.73 USD | €6.26B 6.85B USD | 65.33 | €1.41 1.54 USD | ||
| Brunello Cucinelli S.p.A. BC.MI | €92.10 100.68 USD |
+2.24
|
€6.25B 6.83B USD | €186.24K 203.58K USD | €90.30 98.71 USD | €93.12 101.79 USD | €6.25B 6.83B USD | 47.47 | €1.94 2.12 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.NS | ₹505.40 6.11 USD |
+2.33
|
₹521.91B 6.31B USD | ₹2.25M 27.2K USD | ₹492.05 5.95 USD | ₹509.85 6.17 USD | ₹521.91B 6.31B USD | 55.90 | ₹9.04 0.11 USD | ||
| Burberry Group plc BURBY | $15.92 — |
+2.31
|
$5.75B — | $14.26K — | $15.33 — | $15.97 — | $5.75B — | 0 | -$0.10 — | ||
| Signet Jewelers SIG | $103.47 — |
+3.55
|
$4.26B — | $639.01K — | $99.91 — | $104.56 — | $4.26B — | 35.19 | $2.94 — | ||
| Lao Feng Xiang Co., Ltd. 600612.SS | CN¥44.75 6.22 USD |
+0.16
|
CN¥23.41B 3.25B USD | CN¥1.06M 148K USD | CN¥44.35 6.17 USD | CN¥44.75 6.22 USD | CN¥23.41B 3.25B USD | 14.52 | CN¥3.08 0.43 USD | ||
| Capri CPRI | $25.62 — |
+2.93
|
$3.05B — | $2.26M — | $24.76 — | $25.75 — | $3.05B — | 0 | -$10.21 — | ||
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.48 — |
+0.55
|
$2.77B — | $148.41K — | $3.44 — | $3.48 — | $2.77B — | 8.09 | $0.43 — | ||
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | CN¥12.97 1.8 USD |
+0.31
|
CN¥14.08B 1.96B USD | CN¥4.07M 565.92K USD | CN¥12.79 1.78 USD | CN¥13.02 1.81 USD | CN¥14.08B 1.96B USD | 13.65 | CN¥0.95 0.13 USD | ||
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | CN¥8.04 1.12 USD |
+0.37
|
CN¥13.51B 1.88B USD | CN¥9.47M 1.32M USD | CN¥7.98 1.11 USD | CN¥8.04 1.12 USD | CN¥13.51B 1.88B USD | 32.15 | CN¥0.25 0.03 USD | ||
| LUK FOOK HOLD 0590.HK | HK$24.38 3.12 USD |
0
|
HK$14.31B 1.83B USD | HK$2.08M 266.47K USD | HK$23.78 3.04 USD | HK$24.60 3.15 USD | HK$14.31B 1.83B USD | 11.18 | HK$2.18 0.28 USD | ||
| DR Corporation Limited 301177.SZ | CN¥30.59 4.25 USD |
+1.06
|
CN¥12.24B 1.7B USD | CN¥1.10M 153.56K USD | CN¥30.06 4.18 USD | CN¥30.62 4.26 USD | CN¥12.24B 1.7B USD | 89.97 | CN¥0.34 0.05 USD | ||
| The RealReal REAL | $14.49 — |
+0.07
|
$1.69B — | $2.71M — | $14.38 — | $14.88 — | $1.69B — | 0 | -$1.01 — | ||
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | CN¥15.51 2.16 USD |
+0.78
|
CN¥12.06B 1.68B USD | CN¥3.35M 466.48K USD | CN¥15.30 2.13 USD | CN¥15.58 2.17 USD | CN¥12.06B 1.68B USD | 14.91 | CN¥1.04 0.14 USD | ||
| Vivara Participações S.A. VIVA3.SA | R$35.20 7.13 USD |
-0.34
|
R$8.27B 1.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.27B 1.68B USD | 11.17 | R$3.15 0.64 USD | ||
| Salvatore Ferragamo S.p.A. 0P52.IL | €8.08 8.83 USD |
+4.7
|
€1.45B 1.59B USD | €74.05K 80.95K USD | €7.99 8.73 USD | €8.32 9.09 USD | €1.45B 1.59B USD | 42.50 | €0.19 0.21 USD | ||
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | CN¥12.79 1.78 USD |
+0.63
|
CN¥11.36B 1.58B USD | CN¥9.32M 1.3M USD | CN¥12.48 1.74 USD | CN¥12.88 1.79 USD | CN¥11.36B 1.58B USD | 58.13 | CN¥0.22 0.03 USD | ||
| Salvatore Ferragamo S.p.A. SFER.MI | €8.11 8.87 USD |
+4.51
|
€1.34B 1.47B USD | €323.31K 353.42K USD | €8.00 8.74 USD | €8.50 9.29 USD | €1.34B 1.47B USD | 0 | -€0.79 -0.8 USD | ||
| Watches of Switzerland WOSGF | $6.15 — |
+2.5
|
$1.42B — | $1.37K — | $6.00 — | $6.00 — | $1.42B — | 20.50 | $0.30 — | ||
| Henan Liliang Diamond Co., Ltd. 301071.SZ | CN¥37.68 5.24 USD |
+2.25
|
CN¥9.81B 1.36B USD | CN¥7.76M 1.08M USD | CN¥36.76 5.11 USD | CN¥37.91 5.27 USD | CN¥9.81B 1.36B USD | 129.93 | CN¥0.29 0.04 USD | ||
| Innovative Medical Management Co.,Ltd. 002173.SZ | CN¥21.54 2.99 USD |
+1.41
|
CN¥9.51B 1.32B USD | CN¥20.15M 2.8M USD | CN¥21.22 2.95 USD | CN¥21.71 3.02 USD | CN¥9.51B 1.32B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | CN¥3.38 0.47 USD |
+0.6
|
CN¥8.99B 1.25B USD | CN¥28.58M 3.97M USD | CN¥3.32 0.46 USD | CN¥3.38 0.47 USD | CN¥8.99B 1.25B USD | 0 | -CN¥0.01 -0.001 USD | ||
| The Hour Glass Limited AGS.SI | SGD 2.23 1.67 USD |
0
|
SGD 1.44B 1.08B USD | SGD 28.70K 21.51K USD | SGD 2.22 1.66 USD | SGD 2.25 1.69 USD | SGD 1.44B 1.08B USD | 9.69 | SGD 0.23 0.17 USD | ||
| CHOW SANG SANG 0116.HK | HK$12.14 1.55 USD |
+1.68
|
HK$8.15B 1.04B USD | HK$1.12M 143.46K USD | HK$11.79 1.51 USD | HK$12.14 1.55 USD | HK$8.15B 1.04B USD | 6.93 | HK$1.75 0.22 USD | ||
| FIYTA Precision Technology Co., Ltd. 200026.SZ | HK$7.39 0.94 USD |
+0.54
|
HK$6.96B 889.33M USD | HK$15.50K 1.98K USD | HK$7.33 0.94 USD | HK$7.41 0.95 USD | HK$6.96B 889.33M USD | 18.47 | HK$0.40 0.05 USD | ||
| PC Jeweller Limited PCJEWELLER.BO | ₹9.79 0.12 USD |
-1.81
|
₹71.75B 868.01M USD | ₹6.91M 83.65K USD | ₹9.72 0.12 USD | ₹10.06 0.12 USD | ₹71.75B 868.01M USD | 29.66 | ₹0.33 0.003 USD | ||
| FIYTA Precision Technology Co., Ltd. 000026.SZ | CN¥15.35 2.13 USD |
+0.46
|
CN¥6.23B 866.03M USD | CN¥2.36M 327.61K USD | CN¥15.13 2.1 USD | CN¥15.36 2.14 USD | CN¥6.23B 866.03M USD | 42.63 | CN¥0.36 0.05 USD | ||
| PC Jeweller Limited PCJEWELLER.NS | ₹9.74 0.12 USD |
-2.31
|
₹71.38B 863.57M USD | ₹65.37M 790.91K USD | ₹9.71 0.12 USD | ₹10.08 0.12 USD | ₹71.38B 863.57M USD | 29.51 | ₹0.33 0.003 USD | ||
| ValueMax Group Limited T6I.SI | SGD 0.95 0.71 USD |
+2.72
|
SGD 888.30M 665.74M USD | SGD 728.30K 545.83K USD | SGD 0.93 0.69 USD | SGD 0.95 0.71 USD | SGD 888.30M 665.74M USD | 9.44 | SGD 0.10 0.07 USD | ||
| Rajesh Exports Limited RAJESHEXPO.NS | ₹186.25 2.25 USD |
+0.02
|
₹55.00B 665.46M USD | ₹88.69K 1.07K USD | ₹185.11 2.24 USD | ₹187.50 2.27 USD | ₹55.00B 665.46M USD | 41.66 | ₹4.47 0.05 USD | ||
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | CN¥17.29 2.4 USD |
+0.58
|
CN¥4.53B 630.04M USD | CN¥4.07M 566.07K USD | CN¥17.13 2.38 USD | CN¥17.37 2.42 USD | CN¥4.53B 630.04M USD | 36.78 | CN¥0.47 0.07 USD | ||
| Goldiam International Limited GOLDIAM.NS | ₹393.45 4.76 USD |
+0.51
|
₹44.43B 537.5M USD | ₹439.30K 5.31K USD | ₹387.30 4.69 USD | ₹400.40 4.84 USD | ₹44.43B 537.5M USD | 31.30 | ₹12.57 0.15 USD | ||
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | CN¥14.20 1.97 USD |
+3.12
|
CN¥3.64B 505.76M USD | CN¥9.78M 1.36M USD | CN¥13.78 1.92 USD | CN¥14.31 1.99 USD | CN¥3.64B 505.76M USD | 13.27 | CN¥1.07 0.15 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.NS | ₹238.80 2.89 USD |
0
|
₹39.86B 482.21M USD | ₹160.78K 1.95K USD | ₹236.15 2.86 USD | ₹240.20 2.91 USD | ₹39.86B 482.21M USD | 21.96 | ₹10.87 0.13 USD | ||
| Movado MOV | $21.30 — |
+3.25
|
$471.54M — | $152.10K — | $20.71 — | $21.38 — | $471.54M — | 21.95 | $0.97 — | ||
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | CN¥6.20 0.86 USD |
+1.64
|
CN¥3.27B 455.17M USD | CN¥26.32M 3.66M USD | CN¥6.03 0.84 USD | CN¥6.23 0.87 USD | CN¥3.27B 455.17M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Leysen Jewellery Inc. 603900.SS | CN¥9.14 1.27 USD |
+1.56
|
CN¥3.14B 435.93M USD | CN¥4.78M 664.82K USD | CN¥8.93 1.24 USD | CN¥9.14 1.27 USD | CN¥3.14B 435.93M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Mount Everest Gold Group Company Limited 1815.HK | HK$2.33 0.3 USD |
+12.56
|
HK$2.88B 368.79M USD | HK$25.84M 3.3M USD | HK$2.07 0.26 USD | HK$2.40 0.31 USD | HK$2.88B 368.79M USD | 77.66 | HK$0.03 0.003 USD | ||
| Envela ELA | $11.64 — |
+0.95
|
$302.24M — | $41.10K — | $11.40 — | $11.70 — | $302.24M — | 29.84 | $0.39 — | ||
| DICKSON CONCEPT 0113.HK | HK$5.64 0.72 USD |
+7.02
|
HK$2.18B 278.4M USD | HK$1.10M 140.71K USD | HK$5.42 0.69 USD | HK$5.70 0.73 USD | HK$2.18B 278.4M USD | 11.27 | HK$0.50 0.06 USD | ||
| Aspial Lifestyle Limited 5UF.SI | SGD 0.20 0.15 USD |
+2.56
|
SGD 371.24M 278.23M USD | SGD 296.60K 222.29K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 371.24M 278.23M USD | 6.66 | SGD 0.03 0.02 USD | ||
| EMPEROR WATCH&J 0887.HK | HK$0.26 0.03 USD |
0
|
HK$1.89B 241.24M USD | HK$8.04M 1.03M USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$1.89B 241.24M USD | 6.50 | HK$0.04 0.005 USD | ||
| ORIENTAL WATCH 0398.HK | HK$3.48 0.44 USD |
+0.58
|
HK$1.70B 216.86M USD | HK$204.00K 26.08K USD | HK$3.46 0.44 USD | HK$3.48 0.44 USD | HK$1.70B 216.86M USD | 9.40 | HK$0.37 0.05 USD | ||
| Fitaihi Holding Group 4180.SR | SAR 2.94 0.78 USD |
-0.68
|
SAR 808.50M 215.69M USD | SAR 436.40K 116.42K USD | SAR 2.94 0.78 USD | SAR 2.99 0.8 USD | SAR 808.50M 215.69M USD | 98.00 | SAR 0.03 0.008 USD | ||
| Cettire Limited CTT.AX | A$0.77 0.51 USD |
+4.08
|
A$291.65M 193.03M USD | A$2.96M 1.96M USD | A$0.73 0.48 USD | A$0.80 0.53 USD | A$291.65M 193.03M USD | 0 | -A$0.01 -0.006 USD | ||
| Brilliant Earth BRLT | $1.86 — |
+5.68
|
$186.21M — | $68.46K — | $1.80 — | $1.93 — | $186.21M — | 0 | -$0.03 — | ||
| L'azurde Company for Jewelry 4011.SR | SAR 12.00 3.2 USD |
+1.27
|
SAR 690.00M 184.07M USD | SAR 103.09K 27.5K USD | SAR 11.76 3.14 USD | SAR 12.00 3.2 USD | SAR 690.00M 184.07M USD | 0 | -SAR 0.52 -0.1 USD | ||
| Fossil FOSL | $3.05 — |
+3.39
|
$171.98M — | $1.05M — | $2.92 — | $3.20 — | $171.98M — | 0 | -$1.27 — | ||
| Renaissance Global Limited RGL.NS | ₹121.07 1.46 USD |
-2.72
|
₹13.00B 157.3M USD | ₹124.18K 1.5K USD | ₹120.20 1.45 USD | ₹124.00 1.5 USD | ₹13.00B 157.3M USD | 16.67 | ₹7.26 0.09 USD | ||
| Zhulian Corporation Berhad 5131.KL | MYR 1.11 0.24 USD |
0
|
MYR 510.60M 108.57M USD | MYR 19.40K 4.13K USD | MYR 1.10 0.23 USD | MYR 1.11 0.24 USD | MYR 510.60M 108.57M USD | 22.19 | MYR 0.05 0.01 USD | ||
| CITYCHAMP 0256.HK | HK$0.19 0.02 USD |
+1.58
|
HK$839.91M 107.39M USD | HK$7.25M 926.75K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$839.91M 107.39M USD | 0 | -HK$0.07 -0.008 USD | ||
| APOLLO FMG 0860.HK | HK$0.75 0.1 USD |
+2.74
|
HK$766.83M 98.05M USD | HK$119.80K 15.32K USD | HK$0.73 0.09 USD | HK$0.75 0.1 USD | HK$766.83M 98.05M USD | 0 | -HK$1.40 -0.1 USD | ||
| Michael Hill International Limited MHJ.NZ | NZ$0.40 0.24 USD |
0
|
NZ$152.78M 94.28M USD | NZ$67.52K 41.66K USD | NZ$0.39 0.24 USD | NZ$0.40 0.24 USD | NZ$152.78M 94.28M USD | 39.50 | NZ$0.01 0.006 USD | ||
| Poh Kong Holdings Berhad 5080.KL | MYR 1.07 0.23 USD |
0
|
MYR 439.08M 93.36M USD | MYR 361.30K 76.82K USD | MYR 1.06 0.23 USD | MYR 1.08 0.23 USD | MYR 439.08M 93.36M USD | 3.56 | MYR 0.30 0.06 USD | ||
| S.T. Dupont S.A. DPT.PA | €0.09 0.1 USD |
0
|
€84.74M 92.64M USD | €2.72K 2.97K USD | €0.09 0.09 USD | €0.09 0.1 USD | €84.74M 92.64M USD | 0 | €0.00 0 USD | ||
| Michael Hill International Limited MHJ.AX | A$0.34 0.23 USD |
-1.45
|
A$130.85M 86.6M USD | A$21.22K 14.05K USD | A$0.34 0.22 USD | A$0.35 0.23 USD | A$130.85M 86.6M USD | 0 | A$0.00 0 USD | ||
| Technos S.A. TECN3.SA | R$6.85 1.39 USD |
-2.42
|
R$420.31M 85.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$420.31M 85.19M USD | 6.84 | R$1.00 0.2 USD | ||
| ERNEST BOREL 1856.HK | HK$1.80 0.23 USD |
0
|
HK$648.46M 82.91M USD | HK$440.00K 56.26K USD | HK$1.70 0.22 USD | HK$1.81 0.23 USD | HK$648.46M 82.91M USD | 0 | -HK$0.18 -0.02 USD | ||
| China Brilliant Global Limited 8026.HK | HK$0.39 0.05 USD |
0
|
HK$598.44M 76.52M USD | HK$22.00K 2.81K USD | HK$0.36 0.05 USD | HK$0.40 0.05 USD | HK$598.44M 76.52M USD | 39.00 | HK$0.01 0.001 USD | ||
| ARTINI HLDG 0789.HK | HK$0.43 0.05 USD |
-2.27
|
HK$569.31M 72.79M USD | HK$60.00K 7.67K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$569.31M 72.79M USD | 43.00 | HK$0.01 0.001 USD | ||
| Hengdeli Holdings Limited 3389.HK | HK$0.13 0.02 USD |
-0.79
|
HK$550.50M 70.39M USD | HK$2.16M 275.67K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$550.50M 70.39M USD | 0 | -HK$0.01 -0.001 USD | ||
| Baijin Life Science Holdings Limited 1466.HK | HK$0.57 0.07 USD |
-3.39
|
HK$508.58M 65.03M USD | HK$416.00K 53.19K USD | HK$0.57 0.07 USD | HK$0.59 0.08 USD | HK$508.58M 65.03M USD | 0 | HK$0.00 0 USD | ||
| KING FOOK HOLD 0280.HK | HK$0.51 0.07 USD |
-1.16
|
HK$463.75M 59.3M USD | HK$338.00K 43.22K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$463.75M 59.3M USD | 5.09 | HK$0.10 0.01 USD | ||
| Taka Jewellery Holdings Limited 42L.SI | SGD 0.13 0.1 USD |
0
|
SGD 71.60M 53.66M USD | SGD 100.00 74.95 USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 71.60M 53.66M USD | 6.40 | SGD 0.02 0.01 USD | ||
| Tomei Consolidated Berhad 7230.KL | MYR 1.79 0.38 USD |
+0.56
|
MYR 248.09M 52.75M USD | MYR 320.80K 68.21K USD | MYR 1.79 0.38 USD | MYR 1.81 0.38 USD | MYR 248.09M 52.75M USD | 3.44 | MYR 0.52 0.11 USD | ||
| Atlas Pearls Limited ATP.AX | A$0.18 0.12 USD |
0
|
A$79.03M 52.31M USD | A$229.45K 151.86K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$79.03M 52.31M USD | 3.60 | A$0.05 0.03 USD | ||
| NATIONAL ELEC H 0213.HK | HK$0.35 0.04 USD |
0
|
HK$315.67M 40.36M USD | HK$10.00K 1.28K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$315.67M 40.36M USD | 3.45 | HK$0.10 0.01 USD | ||
| TSE SUI LUEN 0417.HK | HK$1.04 0.13 USD |
+1.96
|
HK$259.15M 33.14M USD | HK$20.00K 2.56K USD | HK$1.01 0.13 USD | HK$1.04 0.13 USD | HK$259.15M 33.14M USD | 0 | -HK$0.76 -0.09 USD | ||
| Mene Inc. MENE.V | CA$0.17 0.12 USD |
-5.71
|
CA$43.03M 31.93M USD | CA$15.16K 11.25K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$43.03M 31.93M USD | 0 | CA$0.00 0 USD | ||
| Mene MENEF | $0.12 — |
0
|
$31.29M — | $50.49K — | $0.12 — | $0.12 — | $31.29M — | 0 | $0.00 — | ||
| Birks BGI | $1.13 — |
+4.63
|
$22.14M — | $40.28K — | $1.09 — | $1.13 — | $22.14M — | 0 | -$0.47 — | ||
| MILAN STATION 1150.HK | HK$0.15 0.02 USD |
+2.08
|
HK$155.37M 19.87M USD | HK$2.18M 278.74K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$155.37M 19.87M USD | 0 | -HK$0.01 -0.001 USD | ||
| 3DG Holdings (International) Limited 2882.HK | HK$0.57 0.07 USD |
+1.79
|
HK$153.71M 19.65M USD | HK$286.31K 36.61K USD | HK$0.55 0.07 USD | HK$0.57 0.07 USD | HK$153.71M 19.65M USD | 0 | -HK$0.53 -0.06 USD | ||
| DOMAINE POWER 0442.HK | HK$0.79 0.1 USD |
-1.25
|
HK$143.34M 18.33M USD | HK$5.00K 639.31 USD | HK$0.79 0.1 USD | HK$0.79 0.1 USD | HK$143.34M 18.33M USD | 0 | -HK$0.05 -0.006 USD | ||
| Dufu Liquor Group Limited 0986.HK | HK$0.11 0.01 USD |
+5.94
|
HK$138.53M 17.71M USD | HK$72.00K 9.21K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$138.53M 17.71M USD | 5.35 | HK$0.02 0.002 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}