Khu vực: Người tiêu dùng theo chu kì Ngành: Hàng xa xỉ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (41)
- Úc (3)
- Áo (6)
- Brazil (4)
- Canada (1)
- Trung Quốc (16)
- Đan Mạch (1)
- Pháp (5)
- Đức (42)
- Hồng Kông (32)
- Ấn Độ (33)
- Indonesia (1)
- Ý (5)
- Nhật Bản (12)
- Malaysia (3)
- Mexico (1)
- New Zealand (1)
- Singapore (6)
- Nam Phi (1)
- Suriname (2)
- Thụy Sĩ (3)
- Đài Loan (2)
- Thái Lan (6)
- Vương quốc Anh (9)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (3)
- BSE (17)
- Copenhagen (1)
- Frankfurt (32)
- HKSE (32)
- IOB (9)
- Jakarta (1)
- Johannesburg (1)
- Kuala Lumpur (3)
- Mexico (1)
- Milan (5)
- Munich (1)
- NSE (16)
- NYSE (4)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (31)
- Paris (5)
- São Paulo (4)
- Saudi (2)
- SES (6)
- Shanghai (5)
- Shenzhen (11)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Middle (1)
- Thailand (6)
- Tokyo (12)
- TSXV (1)
- Vienna (6)
- XETRA (5)
Người tiêu dùng theo chu kì (236)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (236)
Hàng xa xỉ (236)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (170)
- Nhà sản xuất xe ô tô (320)
- Phụ tùng ô tô (1021)
- RV (62)
- Đồ nội thất, đồ dùng & thiết bị (449)
- Xây dựng nhà ở (162)
- Sản xuất vải dệt (479)
- Sản xuất quần áo (391)
- Giày & phụ kiện (183)
- Đóng gói & hộp đựng (407)
- Dịch vụ cá nhân (111)
- Nhà hàng (424)
- Bán lẻ quần áo (236)
- Khu mua sắm (240)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (236)
- Bán lẻ internet (308)
- Bán lẻ chuyên biệt (416)
- Cá cược (128)
- Nhàn rỗi (331)
- Nhà nghỉ (283)
- Khu nghỉ dưỡng & sòng bạc (158)
- Dịch vụ du lịch (173)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | €634.75 693.87 USD |
-0.62
|
€346.84B 379.15B USD | €446.09K 487.64K USD | €621.40 679.27 USD | €640.00 699.61 USD | €346.84B 379.15B USD | 19.87 | €31.94 34.91 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $147.53 — |
-0.65
|
$366.18B — | $76.00K — | $147.19 — | $149.38 — | $366.18B — | 28.59 | $5.16 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | €631.70 690.53 USD |
-0.89
|
€313.58B 342.79B USD | €655.73K 716.8K USD | €624.10 682.23 USD | €639.60 699.17 USD | €313.58B 342.79B USD | 28.73 | €21.98 24.03 USD | ||
| Hermès International Société en commandite par actions HESAY | $245.84 — |
-1.71
|
$257.73B — | $1.70K — | $245.70 — | $248.79 — | $257.73B — | 48.97 | $5.02 — | ||
| Hermès International Société en commandite par actions 0HV2.IL | €2,107.50 2303.78 USD |
-1.84
|
€230.28B 251.73B USD | €7.96K 8.7K USD | €2,100.00 2295.58 USD | €2,142.00 2341.5 USD | €230.28B 251.73B USD | 55.79 | €37.77 41.29 USD | ||
| Hermès International Société en commandite par actions RMS.PA | €2,102.00 2297.77 USD |
-1.96
|
€220.37B 240.89B USD | €96.78K 105.8K USD | €2,100.00 2295.58 USD | €2,141.00 2340.4 USD | €220.37B 240.89B USD | 49.26 | €42.67 46.64 USD | ||
| Compagnie Financière Richemont SA CFRUY | $21.07 — |
-0.71
|
$123.88B — | $46.50K — | $21.00 — | $21.15 — | $123.88B — | 27.72 | $0.76 — | ||
| Compagnie Financière Richemont SA 0QMU.IL | CHF 168.45 191.66 USD |
+0.72
|
CHF 102.92B 117.1B USD | CHF 344.45K 391.91K USD | CHF 166.45 189.38 USD | CHF 168.95 192.23 USD | CHF 102.92B 117.1B USD | 26.19 | CHF 6.43 7.32 USD | ||
| Compagnie Financière Richemont SA CFR.SW | CHF 168.30 191.49 USD |
-0.77
|
CHF 98.95B 112.58B USD | CHF 1.74M 1.98M USD | CHF 166.40 189.33 USD | CHF 169.00 192.29 USD | CHF 98.95B 112.58B USD | 27.77 | CHF 6.06 6.89 USD | ||
| Kering SA 0IIH.IL | €305.60 334.06 USD |
-2.57
|
€40.00B 43.72B USD | €100.68K 110.06K USD | €299.70 327.61 USD | €309.55 338.38 USD | €40.00B 43.72B USD | 10.99 | €27.80 30.39 USD | ||
| Kering SA PPRUY | $35.39 — |
-2.48
|
$43.39B — | $11.21K — | $35.09 — | $35.69 — | $43.39B — | 50.55 | $0.70 — | ||
| Titan Company Limited TITAN.NS | ₹3,930.10 47.55 USD |
+0.28
|
₹3.49T 42.18B USD | ₹730.74K 8.84K USD | ₹3,913.00 47.34 USD | ₹3,961.90 47.93 USD | ₹3.49T 42.18B USD | 84.73 | ₹46.38 0.56 USD | ||
| Kering SA KER.PA | €302.55 330.73 USD |
-2.5
|
€37.10B 40.55B USD | €520.78K 569.29K USD | €299.45 327.34 USD | €310.40 339.31 USD | €37.10B 40.55B USD | 51.02 | €5.93 6.48 USD | ||
| Tapestry TPR | $125.42 — |
+0.02
|
$25.96B — | $2.19M — | $124.02 — | $126.65 — | $25.96B — | 96.47 | $1.30 — | ||
| Chow Tai Fook Jewellery Group Limited 1929.HK | HK$12.70 1.62 USD |
+3.08
|
HK$125.28B 16.02B USD | HK$14.48M 1.85M USD | HK$12.36 1.58 USD | HK$12.72 1.63 USD | HK$125.28B 16.02B USD | 21.52 | HK$0.59 0.08 USD | ||
| Prada S.p.A. PRDSY | $12.06 — |
+0.33
|
$15.49B — | $1.50K — | $12.06 — | $12.06 — | $15.49B — | 15.66 | $0.77 — | ||
| Prada S.p.A. 1913.HK | HK$47.10 6.02 USD |
+0.9
|
HK$120.52B 15.41B USD | HK$3.53M 451.03K USD | HK$46.54 5.95 USD | HK$47.60 6.09 USD | HK$120.52B 15.41B USD | 15.69 | HK$3.00 0.38 USD | ||
| Prada S.p.A. PRP.F | €5.10 5.58 USD |
+0.08
|
€13.06B 14.28B USD | €7.10K 7.76K USD | €5.10 5.57 USD | €5.24 5.73 USD | €13.06B 14.28B USD | 15.46 | €0.33 0.36 USD | ||
| Prada S.p.A PRDSF | $5.57 — |
0
|
$14.26B — | $20.00 — | $5.80 — | $5.80 — | $14.26B — | 14.28 | $0.39 — | ||
| The Swatch Group AG SWGAY | $10.48 — |
-1.32
|
$10.85B — | $348.00 — | $10.45 — | $10.53 — | $10.85B — | 149.71 | $0.07 — | ||
| The Swatch Group AG UHRN.SW | CHF 34.20 38.91 USD |
-0.64
|
CHF 9.01B 10.25B USD | CHF 226.91K 258.18K USD | CHF 33.76 38.41 USD | CHF 34.48 39.23 USD | CHF 9.01B 10.25B USD | 142.50 | CHF 0.24 0.27 USD | ||
| The Swatch Group AG 0QJV.IL | CHF 166.85 189.84 USD |
-1.81
|
CHF 8.78B 9.99B USD | CHF 104.93K 119.39K USD | CHF 167.10 190.12 USD | CHF 169.45 192.8 USD | CHF 8.78B 9.99B USD | 8.81 | CHF 18.93 21.54 USD | ||
| The Swatch Group AG UHR.SW | CHF 168.05 191.2 USD |
-1.29
|
CHF 8.70B 9.9B USD | CHF 298.43K 339.55K USD | CHF 166.85 189.84 USD | CHF 169.60 192.97 USD | CHF 8.70B 9.9B USD | 142.41 | CHF 1.18 1.34 USD | ||
| Pandora A/S 0NQC.IL | DKK 698.20 102.37 USD |
+0.78
|
DKK 59.13B 8.67B USD | DKK 100.02K 14.66K USD | DKK 691.80 101.43 USD | DKK 701.60 102.87 USD | DKK 59.13B 8.67B USD | 13.34 | DKK 52.31 7.67 USD | ||
| Pandora A/S PNDORA.CO | DKK 699.20 102.52 USD |
-0.06
|
DKK 52.32B 7.67B USD | DKK 550.47K 80.71K USD | DKK 690.40 101.23 USD | DKK 702.00 102.93 USD | DKK 52.32B 7.67B USD | 10.52 | DKK 66.42 9.74 USD | ||
| Brunello Cucinelli S.p.A. 0Q7S.IL | €100.20 109.53 USD |
-1.73
|
€6.81B 7.45B USD | €6.25K 6.83K USD | €100.05 109.37 USD | €102.05 111.55 USD | €6.81B 7.45B USD | 71.06 | €1.41 1.54 USD | ||
| Brunello Cucinelli S.p.A. BC.MI | €100.05 109.37 USD |
-2.06
|
€6.79B 7.42B USD | €421.98K 461.28K USD | €100.00 109.31 USD | €102.40 111.94 USD | €6.79B 7.42B USD | 51.57 | €1.94 2.12 USD | ||
| Burberry Group plc BURBY | $17.14 — |
-1.21
|
$6.19B — | $2.10K — | $17.18 — | $17.44 — | $6.19B — | 0 | -$0.10 — | ||
| Kalyan Jewellers India Limited KALYANKJIL.NS | ₹484.85 5.87 USD |
+2.97
|
₹500.69B 6.06B USD | ₹2.73M 33K USD | ₹469.00 5.67 USD | ₹486.15 5.88 USD | ₹500.69B 6.06B USD | 53.75 | ₹9.02 0.11 USD | ||
| Signet Jewelers SIG | $83.33 — |
+0.39
|
$3.41B — | $598.80K — | $81.35 — | $83.99 — | $3.41B — | 25.09 | $3.32 — | ||
| Lao Feng Xiang Co., Ltd. 600612.SS | CN¥44.62 6.2 USD |
-1.28
|
CN¥23.34B 3.25B USD | CN¥2.20M 306.08K USD | CN¥44.31 6.16 USD | CN¥45.11 6.27 USD | CN¥23.34B 3.25B USD | 14.48 | CN¥3.08 0.43 USD | ||
| Capri CPRI | $25.25 — |
-0.55
|
$3.01B — | $1.41M — | $25.05 — | $25.77 — | $3.01B — | 0 | -$10.21 — | ||
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.44 — |
-1.29
|
$2.74B — | $421.42K — | $3.44 — | $3.49 — | $2.74B — | 7.81 | $0.44 — | ||
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | CN¥8.08 1.12 USD |
+0.37
|
CN¥13.57B 1.89B USD | CN¥12.68M 1.76M USD | CN¥8.02 1.12 USD | CN¥8.08 1.12 USD | CN¥13.57B 1.89B USD | 32.32 | CN¥0.25 0.03 USD | ||
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | CN¥12.22 1.7 USD |
+0.91
|
CN¥13.26B 1.84B USD | CN¥6.82M 948.5K USD | CN¥12.06 1.68 USD | CN¥12.24 1.7 USD | CN¥13.26B 1.84B USD | 12.86 | CN¥0.95 0.13 USD | ||
| Luk Fook Holdings (International) Limited 0590.HK | HK$24.52 3.14 USD |
-0.57
|
HK$14.40B 1.84B USD | HK$1.06M 135.28K USD | HK$24.22 3.1 USD | HK$24.96 3.19 USD | HK$14.40B 1.84B USD | 11.24 | HK$2.18 0.28 USD | ||
| The RealReal REAL | $15.53 — |
-1.18
|
$1.81B — | $4.59M — | $15.42 — | $16.04 — | $1.81B — | 0 | -$1.01 — | ||
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | CN¥16.18 2.25 USD |
+2.53
|
CN¥12.58B 1.75B USD | CN¥5.56M 772.66K USD | CN¥15.69 2.18 USD | CN¥16.28 2.26 USD | CN¥12.58B 1.75B USD | 15.55 | CN¥1.04 0.14 USD | ||
| DR Corporation Limited 301177.SZ | CN¥28.97 4.03 USD |
-0.07
|
CN¥11.60B 1.61B USD | CN¥1.71M 237.96K USD | CN¥28.50 3.96 USD | CN¥29.40 4.09 USD | CN¥11.60B 1.61B USD | 85.20 | CN¥0.34 0.05 USD | ||
| Vivara Participações S.A. VIVA3.SA | R$33.71 6.83 USD |
+1.35
|
R$7.92B 1.61B USD | R$2.55M 517.41K USD | R$33.02 6.69 USD | R$34.06 6.9 USD | R$7.92B 1.61B USD | 10.70 | R$3.15 0.64 USD | ||
| Salvatore Ferragamo S.p.A. 0P52.IL | €8.17 8.93 USD |
+0.71
|
€1.47B 1.61B USD | €53.82K 58.83K USD | €7.85 8.58 USD | €8.28 9.05 USD | €1.47B 1.61B USD | 43.00 | €0.19 0.21 USD | ||
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | CN¥12.54 1.74 USD |
0
|
CN¥11.14B 1.55B USD | CN¥10.80M 1.5M USD | CN¥12.32 1.71 USD | CN¥12.68 1.76 USD | CN¥11.14B 1.55B USD | 57.00 | CN¥0.22 0.03 USD | ||
| Watches of Switzerland WOSGF | $6.55 — |
-2.3
|
$1.52B — | $760.00 — | $6.70 — | $6.70 — | $1.52B — | 16.38 | $0.40 — | ||
| Salvatore Ferragamo S.p.A. SFER.MI | €8.20 8.96 USD |
+0.68
|
€1.36B 1.49B USD | €345.98K 378.21K USD | €7.99 8.73 USD | €8.27 9.03 USD | €1.36B 1.49B USD | 0 | -€0.79 -0.8 USD | ||
| Innovative Medical Management Co.,Ltd. 002173.SZ | CN¥21.12 2.94 USD |
-1.12
|
CN¥9.32B 1.3B USD | CN¥33.54M 4.66M USD | CN¥20.57 2.86 USD | CN¥21.58 3 USD | CN¥9.32B 1.3B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Henan Liliang Diamond Co., Ltd. 301071.SZ | CN¥35.06 4.87 USD |
+0.31
|
CN¥9.13B 1.27B USD | CN¥5.08M 706.43K USD | CN¥34.83 4.84 USD | CN¥35.46 4.93 USD | CN¥9.13B 1.27B USD | 120.89 | CN¥0.29 0.04 USD | ||
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | CN¥3.06 0.43 USD |
+2
|
CN¥8.14B 1.13B USD | CN¥45.01M 6.26M USD | CN¥2.98 0.41 USD | CN¥3.07 0.43 USD | CN¥8.14B 1.13B USD | 0 | -CN¥0.01 -0.001 USD | ||
| The Hour Glass Limited AGS.SI | SGD 2.26 1.69 USD |
+1.35
|
SGD 1.46B 1.09B USD | SGD 27.20K 20.39K USD | SGD 2.25 1.69 USD | SGD 2.26 1.69 USD | SGD 1.46B 1.09B USD | 9.82 | SGD 0.23 0.17 USD | ||
| Chow Sang Sang Holdings International Limited 0116.HK | HK$12.13 1.55 USD |
+1.68
|
HK$8.15B 1.04B USD | HK$818.77K 104.69K USD | HK$11.86 1.52 USD | HK$12.13 1.55 USD | HK$8.15B 1.04B USD | 6.93 | HK$1.75 0.22 USD | ||
| FIYTA Precision Technology Co., Ltd. 200026.SZ | HK$7.35 0.94 USD |
0
|
HK$6.92B 884.51M USD | HK$13.00K 1.66K USD | HK$7.32 0.94 USD | HK$7.38 0.94 USD | HK$6.92B 884.51M USD | 18.37 | HK$0.40 0.05 USD | ||
| PC Jeweller Limited PCJEWELLER.BO | ₹9.97 0.12 USD |
+0.5
|
₹73.07B 883.97M USD | ₹2.43M 29.38K USD | ₹9.85 0.12 USD | ₹10.02 0.12 USD | ₹73.07B 883.97M USD | 30.21 | ₹0.33 0.003 USD | ||
| PC Jeweller Limited PCJEWELLER.NS | ₹9.96 0.12 USD |
+0.4
|
₹72.99B 883.08M USD | ₹32.95M 398.65K USD | ₹9.86 0.12 USD | ₹10.04 0.12 USD | ₹72.99B 883.08M USD | 30.18 | ₹0.33 0.003 USD | ||
| FIYTA Precision Technology Co., Ltd. 000026.SZ | CN¥15.53 2.16 USD |
+1.44
|
CN¥6.30B 876.18M USD | CN¥5.51M 766.33K USD | CN¥15.27 2.12 USD | CN¥15.68 2.18 USD | CN¥6.30B 876.18M USD | 43.13 | CN¥0.36 0.05 USD | ||
| ValueMax Group Limited T6I.SI | SGD 0.96 0.72 USD |
-1.04
|
SGD 897.70M 672.79M USD | SGD 168.30K 126.13K USD | SGD 0.95 0.71 USD | SGD 0.97 0.73 USD | SGD 897.70M 672.79M USD | 9.54 | SGD 0.10 0.07 USD | ||
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | CN¥17.78 2.47 USD |
+1.89
|
CN¥4.66B 647.89M USD | CN¥17.96M 2.5M USD | CN¥17.07 2.37 USD | CN¥18.00 2.5 USD | CN¥4.66B 647.89M USD | 37.82 | CN¥0.47 0.07 USD | ||
| Goldiam International Limited GOLDIAM.NS | ₹370.10 4.48 USD |
+2.05
|
₹41.79B 505.6M USD | ₹121.43K 1.47K USD | ₹363.90 4.4 USD | ₹371.00 4.49 USD | ₹41.79B 505.6M USD | 29.41 | ₹12.58 0.15 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.NS | ₹237.13 2.87 USD |
+2.48
|
₹39.59B 479.02M USD | ₹231.57K 2.8K USD | ₹232.07 2.81 USD | ₹240.02 2.9 USD | ₹39.59B 479.02M USD | 21.83 | ₹10.86 0.13 USD | ||
| Movado MOV | $21.06 — |
-4.05
|
$466.23M — | $184.52K — | $20.84 — | $21.92 — | $466.23M — | 21.71 | $0.97 — | ||
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | CN¥12.96 1.8 USD |
+0.86
|
CN¥3.32B 461.59M USD | CN¥6.78M 942.55K USD | CN¥12.68 1.76 USD | CN¥13.01 1.81 USD | CN¥3.32B 461.59M USD | 12.11 | CN¥1.07 0.15 USD | ||
| Leysen Jewellery Inc. 603900.SS | CN¥9.06 1.26 USD |
-0.33
|
CN¥3.11B 432.12M USD | CN¥16.84M 2.34M USD | CN¥8.81 1.22 USD | CN¥9.26 1.29 USD | CN¥3.11B 432.12M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | CN¥5.71 0.79 USD |
+3.25
|
CN¥3.01B 419.2M USD | CN¥17.31M 2.41M USD | CN¥5.48 0.76 USD | CN¥5.72 0.8 USD | CN¥3.01B 419.2M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Envela ELA | $14.57 — |
+8.09
|
$378.31M — | $259.54K — | $12.60 — | $15.06 — | $378.31M — | 37.35 | $0.39 — | ||
| Mount Everest Gold Group Company Limited 1815.HK | HK$2.28 0.29 USD |
-1.3
|
HK$2.82B 360.87M USD | HK$2.56M 327.46K USD | HK$2.28 0.29 USD | HK$2.36 0.3 USD | HK$2.82B 360.87M USD | 76.00 | HK$0.03 0.003 USD | ||
| Dickson Concepts (International) Limited 0113.HK | HK$5.84 0.75 USD |
0
|
HK$2.25B 288.28M USD | HK$182.00K 23.27K USD | HK$5.77 0.74 USD | HK$5.90 0.75 USD | HK$2.25B 288.28M USD | 10.42 | HK$0.56 0.07 USD | ||
| Aspial Lifestyle Limited 5UF.SI | SGD 0.21 0.15 USD |
0
|
SGD 379.51M 284.43M USD | SGD 163.20K 122.31K USD | SGD 0.20 0.15 USD | SGD 0.21 0.15 USD | SGD 379.51M 284.43M USD | 6.83 | SGD 0.03 0.02 USD | ||
| Emperor Watch & Jewellery Limited 0887.HK | HK$0.25 0.03 USD |
+1.63
|
HK$1.81B 231.97M USD | HK$8.40M 1.07M USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$1.81B 231.97M USD | 6.25 | HK$0.04 0.005 USD | ||
| Oriental Watch Holdings Limited 0398.HK | HK$3.60 0.46 USD |
+1.12
|
HK$1.75B 224.33M USD | HK$232.50K 29.73K USD | HK$3.59 0.46 USD | HK$3.61 0.46 USD | HK$1.75B 224.33M USD | 9.72 | HK$0.37 0.05 USD | ||
| Cettire Limited CTT.AX | A$0.88 0.58 USD |
-3.85
|
A$333.58M 220.78M USD | A$3.25M 2.15M USD | A$0.88 0.58 USD | A$0.96 0.63 USD | A$333.58M 220.78M USD | 0 | -A$0.01 -0.006 USD | ||
| Fitaihi Holding Group 4180.SR | SAR 2.86 0.76 USD |
+0.35
|
SAR 786.50M 209.82M USD | SAR 382.87K 102.14K USD | SAR 2.82 0.75 USD | SAR 2.86 0.76 USD | SAR 786.50M 209.82M USD | 95.33 | SAR 0.03 0.008 USD | ||
| Fossil FOSL | $3.69 — |
+4.24
|
$208.07M — | $876.73K — | $3.46 — | $3.73 — | $208.07M — | 0 | -$1.27 — | ||
| L'azurde Company for Jewelry 4011.SR | SAR 12.00 3.2 USD |
+0.93
|
SAR 690.00M 184.07M USD | SAR 54.34K 14.5K USD | SAR 11.81 3.15 USD | SAR 12.05 3.21 USD | SAR 690.00M 184.07M USD | 0 | -SAR 0.52 -0.1 USD | ||
| Brilliant Earth BRLT | $1.81 — |
+4.62
|
$181.20M — | $55.32K — | $1.73 — | $1.83 — | $181.20M — | 0 | -$0.03 — | ||
| Renaissance Global Limited RGL.NS | ₹128.58 1.56 USD |
+1.48
|
₹13.83B 167.32M USD | ₹301.80K 3.65K USD | ₹126.08 1.53 USD | ₹129.40 1.57 USD | ₹13.83B 167.32M USD | 17.71 | ₹7.26 0.09 USD | ||
| Citychamp Watch & Jewellery Group Limited 0256.HK | HK$0.23 0.03 USD |
+0.44
|
HK$1.00B 127.98M USD | HK$6.36M 813.5K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$1.00B 127.98M USD | 0 | -HK$0.07 -0.008 USD | ||
| Zhulian Corporation Berhad 5131.KL | MYR 1.10 0.23 USD |
0
|
MYR 506.00M 107.59M USD | MYR 59.20K 12.59K USD | MYR 1.10 0.23 USD | MYR 1.10 0.23 USD | MYR 506.00M 107.59M USD | 22.00 | MYR 0.05 0.01 USD | ||
| Apollo Future Mobility Group Limited 0860.HK | HK$0.76 0.1 USD |
0
|
HK$777.05M 99.36M USD | HK$512.00K 65.47K USD | HK$0.72 0.09 USD | HK$0.78 0.1 USD | HK$777.05M 99.36M USD | 0 | -HK$1.40 -0.1 USD | ||
| Poh Kong Holdings Berhad 5080.KL | MYR 1.12 0.24 USD |
-1.75
|
MYR 459.59M 97.72M USD | MYR 110.50K 23.5K USD | MYR 1.12 0.24 USD | MYR 1.14 0.24 USD | MYR 459.59M 97.72M USD | 3.29 | MYR 0.34 0.07 USD | ||
| S.T. Dupont S.A. DPT.PA | €0.09 0.1 USD |
-0.22
|
€84.56M 92.43M USD | €20.75K 22.68K USD | €0.09 0.09 USD | €0.09 0.1 USD | €84.56M 92.43M USD | 0 | €0.00 0 USD | ||
| Michael Hill International Limited MHJ.NZ | NZ$0.38 0.23 USD |
-2.56
|
NZ$146.98M 90.7M USD | NZ$11.78K 7.27K USD | NZ$0.38 0.23 USD | NZ$0.39 0.24 USD | NZ$146.98M 90.7M USD | 38.00 | NZ$0.01 0.006 USD | ||
| Ernest Borel Holdings Limited 1856.HK | HK$1.93 0.25 USD |
+1.58
|
HK$695.30M 88.9M USD | HK$412.00K 52.68K USD | HK$1.88 0.24 USD | HK$1.93 0.25 USD | HK$695.30M 88.9M USD | 0 | -HK$0.18 -0.02 USD | ||
| Technos S.A. TECN3.SA | R$7.15 1.45 USD |
+0.7
|
R$434.75M 88.12M USD | R$11.70K 2.37K USD | R$7.13 1.45 USD | R$7.26 1.47 USD | R$434.75M 88.12M USD | 7.15 | R$1.00 0.2 USD | ||
| Michael Hill International Limited MHJ.AX | A$0.33 0.22 USD |
-1.49
|
A$127.00M 84.05M USD | A$47.82K 31.65K USD | A$0.33 0.22 USD | A$0.34 0.22 USD | A$127.00M 84.05M USD | 0 | A$0.00 0 USD | ||
| Hengdeli Holdings Limited 3389.HK | HK$0.14 0.02 USD |
0
|
HK$612.16M 78.27M USD | HK$120.00K 15.34K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$612.16M 78.27M USD | 0 | -HK$0.01 -0.001 USD | ||
| Baijin Life Science Holdings Limited 1466.HK | HK$0.55 0.07 USD |
+10
|
HK$512.74M 65.56M USD | HK$512.00K 65.47K USD | HK$0.47 0.06 USD | HK$0.55 0.07 USD | HK$512.74M 65.56M USD | 55.00 | HK$0.01 0.001 USD | ||
| Artini Holdings Limited 0789.HK | HK$0.38 0.05 USD |
-7.32
|
HK$503.11M 64.33M USD | HK$400.00K 51.15K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$503.11M 64.33M USD | 0 | HK$0.00 0 USD | ||
| King Fook Holdings Limited 0280.HK | HK$0.50 0.06 USD |
0
|
HK$454.65M 58.13M USD | HK$338.00K 43.22K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$454.65M 58.13M USD | 5.00 | HK$0.10 0.01 USD | ||
| Atlas Pearls Limited ATP.AX | A$0.20 0.13 USD |
+9.59
|
A$87.81M 58.12M USD | A$343.55K 227.38K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$87.81M 58.12M USD | 4.00 | A$0.05 0.03 USD | ||
| Taka Jewellery Holdings Limited 42L.SI | SGD 0.14 0.1 USD |
0
|
SGD 75.52M 56.6M USD | SGD 400.00 299.78 USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 75.52M 56.6M USD | 6.75 | SGD 0.02 0.01 USD | ||
| Tomei Consolidated Berhad 7230.KL | MYR 1.85 0.39 USD |
-1.07
|
MYR 256.41M 54.52M USD | MYR 120.00K 25.52K USD | MYR 1.85 0.39 USD | MYR 1.90 0.4 USD | MYR 256.41M 54.52M USD | 2.93 | MYR 0.63 0.13 USD | ||
| National Electronics Holdings Limited 0213.HK | HK$0.34 0.04 USD |
0
|
HK$310.92M 39.76M USD | HK$26.00K 3.32K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$310.92M 39.76M USD | 3.09 | HK$0.11 0.01 USD | ||
| Mene Inc. MENE.V | CA$0.17 0.12 USD |
+10
|
CA$43.03M 31.93M USD | CA$1.55K 1.15K USD | CA$0.14 0.1 USD | CA$0.17 0.12 USD | CA$43.03M 31.93M USD | 0 | CA$0.00 0 USD | ||
| Tse Sui Luen Jewellery (International) Limited 0417.HK | HK$0.92 0.12 USD |
-7.07
|
HK$229.25M 29.31M USD | HK$236.00K 30.18K USD | HK$0.89 0.11 USD | HK$0.99 0.13 USD | HK$229.25M 29.31M USD | 0 | -HK$0.76 -0.09 USD | ||
| Mene MENEF | $0.11 — |
-13.39
|
$28.68M — | $2.50K — | $0.11 — | $0.11 — | $28.68M — | 0 | $0.00 — | ||
| Milan Station Holdings Limited 1150.HK | HK$0.16 0.02 USD |
-1.22
|
HK$171.22M 21.89M USD | HK$320.00K 40.92K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$171.22M 21.89M USD | 0 | -HK$0.01 -0.001 USD | ||
| 3DG Holdings (International) Limited 2882.HK | HK$0.55 0.07 USD |
0
|
HK$148.32M 18.96M USD | HK$1.24K 158.55 USD | HK$0.53 0.07 USD | HK$0.53 0.07 USD | HK$148.32M 18.96M USD | 0 | -HK$0.53 -0.06 USD | ||
| Domaine Power Holdings Limited 0442.HK | HK$0.80 0.1 USD |
+6.67
|
HK$145.16M 18.56M USD | HK$44.00K 5.63K USD | HK$0.75 0.1 USD | HK$0.80 0.1 USD | HK$145.16M 18.56M USD | 0 | -HK$0.07 -0.008 USD | ||
| Birks BGI | $0.93 — |
-3.74
|
$18.26M — | $34.91K — | $0.93 — | $0.95 — | $18.26M — | 0 | -$0.46 — | ||
| Luxxu Group Limited 1327.HK | HK$0.63 0.08 USD |
0
|
HK$135.86M 17.37M USD | HK$30.00K 3.84K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$135.86M 17.37M USD | 0 | -HK$0.44 -0.05 USD | ||
| Moksh Ornaments Limited MOKSH.NS | ₹15.32 0.19 USD |
-3.77
|
₹1.28B 15.52M USD | ₹484.79K 5.87K USD | ₹15.05 0.18 USD | ₹16.65 0.2 USD | ₹1.28B 15.52M USD | 12.25 | ₹1.25 0.02 USD | ||
| Dufu Liquor Group Limited 0986.HK | HK$0.09 0.01 USD |
-3.19
|
HK$117.82M 15.06M USD | HK$824.80K 105.46K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$117.82M 15.06M USD | 4.54 | HK$0.02 0.002 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}