Khu vực: Người tiêu dùng theo chu kì Ngành: Hàng xa xỉ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (49)
- Úc (3)
- Áo (6)
- Brazil (4)
- Canada (1)
- Trung Quốc (18)
- Đan Mạch (1)
- Pháp (5)
- Đức (47)
- Hồng Kông (32)
- Ấn Độ (33)
- Indonesia (1)
- Ý (6)
- Nhật Bản (12)
- Malaysia (3)
- Mexico (1)
- New Zealand (1)
- Singapore (7)
- Nam Phi (2)
- Suriname (2)
- Thụy Sĩ (4)
- Đài Loan (2)
- Thái Lan (6)
- Vương quốc Anh (11)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (3)
- BSE (17)
- Copenhagen (1)
- Frankfurt (36)
- HKSE (32)
- IOB (9)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (3)
- Mexico (1)
- Milan (6)
- Munich (1)
- NSE (16)
- NYSE (5)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (33)
- Other OTC (1)
- Paris (5)
- São Paulo (4)
- Saudi (2)
- SES (7)
- Shanghai (5)
- Shenzhen (13)
- Stuttgart (4)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Middle (1)
- Thailand (6)
- Tokyo (12)
- TSXV (1)
- Vienna (6)
- XETRA (6)
Người tiêu dùng theo chu kì (260)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (260)
Hàng xa xỉ (260)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (217)
- Nhà sản xuất xe ô tô (390)
- Phụ tùng ô tô (1154)
- RV (83)
- Đồ nội thất, đồ dùng & thiết bị (514)
- Xây dựng nhà ở (212)
- Sản xuất vải dệt (527)
- Sản xuất quần áo (444)
- Giày & phụ kiện (207)
- Đóng gói & hộp đựng (482)
- Dịch vụ cá nhân (140)
- Nhà hàng (534)
- Bán lẻ quần áo (291)
- Khu mua sắm (276)
- Bán lẻ sản phẩm sửa nhà (105)
- Hàng xa xỉ (260)
- Bán lẻ internet (407)
- Bán lẻ chuyên biệt (549)
- Cá cược (205)
- Nhàn rỗi (412)
- Nhà nghỉ (318)
- Khu nghỉ dưỡng & sòng bạc (186)
- Dịch vụ du lịch (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | €606.30 662.77 USD |
-0.43
|
€331.30B 362.15B USD | €2.00 2.19 USD | €606.30 662.77 USD | €606.30 662.77 USD | €331.30B 362.15B USD | 18.98 | €31.94 34.91 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $141.64 — |
-1.26
|
$352.27B — | $41.71K — | $140.59 — | $142.97 — | $352.27B — | 27.71 | $5.11 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | €611.30 668.23 USD |
-2.04
|
€303.58B 331.85B USD | €499.29K 545.79K USD | €606.10 662.55 USD | €617.70 675.23 USD | €303.58B 331.85B USD | 27.74 | €22.03 24.08 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | €610.70 667.58 USD |
0
|
€303.29B 331.53B USD | €8.03K 8.78K USD | €606.20 662.66 USD | €617.60 675.12 USD | €303.29B 331.53B USD | 27.77 | €21.99 24.04 USD | ||
| Hermès International Société en commandite par actions HESAY | $240.90 — |
-1.65
|
$253.91B — | $2.25K — | $239.00 — | $241.85 — | $253.91B — | 48.56 | $4.96 — | ||
| Hermès International Société en commandite par actions 0HV2.IL | €2,068.00 2260.6 USD |
-0.26
|
€225.97B 247.01B USD | €0.00 0 USD | €2,068.00 2260.6 USD | €2,068.00 2260.6 USD | €225.97B 247.01B USD | 54.75 | €37.77 41.29 USD | ||
| Hermès International Société en commandite par actions RMS.PA | €2,080.00 2273.72 USD |
-2.12
|
€218.06B 238.37B USD | €53.73K 58.73K USD | €2,060.00 2251.86 USD | €2,110.00 2306.52 USD | €218.06B 238.37B USD | 48.70 | €42.71 46.69 USD | ||
| Compagnie Financière Richemont SA CFRUY | $20.35 — |
-3.6
|
$119.65B — | $115.21K — | $20.22 — | $20.75 — | $119.65B — | 27.13 | $0.75 — | ||
| Compagnie Financière Richemont SA 0QMU.IL | CHF 166.78 189.75 USD |
-2.13
|
CHF 101.90B 115.94B USD | CHF 19.00 21.62 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 101.90B 115.94B USD | 25.93 | CHF 6.43 7.32 USD | ||
| Compagnie Financière Richemont SA CFR.SW | CHF 161.95 184.26 USD |
-4.51
|
CHF 95.22B 108.34B USD | CHF 1.21M 1.37M USD | CHF 161.95 184.26 USD | CHF 167.80 190.92 USD | CHF 95.22B 108.34B USD | 27.03 | CHF 5.99 6.82 USD | ||
| Kering SA PPRUY | $35.86 — |
-0.61
|
$43.97B — | $6.38K — | $35.42 — | $35.95 — | $43.97B — | 51.97 | $0.69 — | ||
| Kering SA 0IIH.IL | €306.30 334.83 USD |
-0.33
|
€40.09B 43.82B USD | €0.00 0 USD | €306.30 334.83 USD | €306.30 334.83 USD | €40.09B 43.82B USD | 11.01 | €27.80 30.39 USD | ||
| Titan Company Limited TITAN.NS | ₹3,911.50 47.32 USD |
+0.83
|
₹3.47T 41.98B USD | ₹826.16K 10K USD | ₹3,862.40 46.73 USD | ₹3,918.90 47.41 USD | ₹3.47T 41.98B USD | 84.02 | ₹46.55 0.56 USD | ||
| Kering SA KER.PA | €309.80 338.65 USD |
-1.16
|
€37.99B 41.53B USD | €312.03K 341.09K USD | €305.85 334.34 USD | €310.80 339.75 USD | €37.99B 41.53B USD | 51.97 | €5.96 6.52 USD | ||
| Tapestry TPR | $103.28 — |
+1.51
|
$21.38B — | $2.51M — | $100.40 — | $103.56 — | $21.38B — | 78.83 | $1.31 — | ||
| CHOW TAI FOOK 1929.HK | HK$15.25 1.95 USD |
+2.76
|
HK$150.44B 19.24B USD | HK$11.00M 1.41M USD | HK$14.99 1.92 USD | HK$15.30 1.96 USD | HK$150.44B 19.24B USD | 25.84 | HK$0.59 0.08 USD | ||
| PRADA 1913.HK | HK$46.20 5.91 USD |
+1.32
|
HK$118.22B 15.12B USD | HK$650.12K 83.13K USD | HK$45.50 5.82 USD | HK$46.58 5.96 USD | HK$118.22B 15.12B USD | 15.55 | HK$2.97 0.38 USD | ||
| Prada S.p.A. PRDSY | $11.73 — |
-1.92
|
$15.07B — | $4.70K — | $11.91 — | $12.01 — | $15.07B — | 15.43 | $0.76 — | ||
| Prada S.p.A PRDSF | $5.88 — |
0
|
$15.06B — | $1.74K — | $5.75 — | $5.75 — | $15.06B — | 15.47 | $0.38 — | ||
| Prada S.p.A. PRP.F | €4.96 5.42 USD |
0
|
€12.68B 13.86B USD | €2.02K 2.21K USD | €4.95 5.41 USD | €5.15 5.63 USD | €12.68B 13.86B USD | 15.01 | €0.33 0.36 USD | ||
| The Swatch Group AG SWGAY | $10.47 — |
-1.87
|
$10.84B — | $2.90K — | $10.41 — | $10.48 — | $10.84B — | 149.57 | $0.07 — | ||
| The Swatch Group AG UHRN.SW | CHF 34.16 38.87 USD |
-2.01
|
CHF 9.00B 10.24B USD | CHF 79.26K 90.18K USD | CHF 33.80 38.46 USD | CHF 34.32 39.05 USD | CHF 9.00B 10.24B USD | 142.33 | CHF 0.24 0.27 USD | ||
| The Swatch Group AG 0QJV.IL | CHF 168.59 191.82 USD |
+1.02
|
CHF 8.87B 10.1B USD | CHF 560.00 637.16 USD | CHF 168.59 191.82 USD | CHF 168.59 191.82 USD | CHF 8.87B 10.1B USD | 8.90 | CHF 18.93 21.54 USD | ||
| The Swatch Group AG UHR.SW | CHF 167.20 190.24 USD |
-2.39
|
CHF 8.66B 9.85B USD | CHF 114.82K 130.64K USD | CHF 166.40 189.33 USD | CHF 170.00 193.42 USD | CHF 8.66B 9.85B USD | 140.50 | CHF 1.19 1.35 USD | ||
| Pandora A/S 0NQC.IL | DKK 751.68 110.21 USD |
+0.92
|
DKK 63.66B 9.33B USD | DKK 0.00 0 USD | DKK 751.68 110.21 USD | DKK 751.68 110.21 USD | DKK 63.66B 9.33B USD | 14.36 | DKK 52.31 7.67 USD | ||
| Pandora A/S PNDORA.CO | DKK 747.00 109.53 USD |
+1.03
|
DKK 56.13B 8.23B USD | DKK 10.94K 1.6K USD | DKK 745.00 109.23 USD | DKK 754.40 110.61 USD | DKK 56.13B 8.23B USD | 11.25 | DKK 66.40 9.74 USD | ||
| Brunello Cucinelli S.p.A. BC.MI | €85.46 93.42 USD |
-2
|
€5.80B 6.34B USD | €410.19K 448.39K USD | €84.72 92.61 USD | €86.58 94.64 USD | €5.80B 6.34B USD | 44.05 | €1.94 2.12 USD | ||
| Brunello Cucinelli S.p.A. 0Q7S.IL | €84.98 92.89 USD |
-0.2
|
€5.78B 6.32B USD | €28.00 30.61 USD | €84.98 92.89 USD | €84.98 92.89 USD | €5.78B 6.32B USD | 60.26 | €1.41 1.54 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.NS | ₹496.45 6.01 USD |
+1.18
|
₹512.72B 6.2B USD | ₹1.54M 18.68K USD | ₹487.75 5.9 USD | ₹498.00 6.02 USD | ₹512.72B 6.2B USD | 54.97 | ₹9.03 0.11 USD | ||
| Burberry Group plc BURBY | $15.09 — |
+0.47
|
$5.45B — | $39.95K — | $14.81 — | $15.15 — | $5.45B — | 0 | -$0.10 — | ||
| Signet Jewelers SIG | $93.98 — |
-1.68
|
$3.87B — | $752.68K — | $92.80 — | $95.49 — | $3.87B — | 31.96 | $2.94 — | ||
| Lao Feng Xiang Co., Ltd. 600612.SS | CN¥45.37 6.31 USD |
+0.15
|
CN¥23.73B 3.3B USD | CN¥1.13M 156.8K USD | CN¥45.05 6.26 USD | CN¥45.46 6.32 USD | CN¥23.73B 3.3B USD | 14.73 | CN¥3.08 0.43 USD | ||
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.46 — |
+0.14
|
$2.75B — | $150.50K — | $3.45 — | $3.48 — | $2.75B — | 8.04 | $0.43 — | ||
| Capri CPRI | $21.85 — |
+0.69
|
$2.60B — | $1.44M — | $21.30 — | $22.20 — | $2.60B — | 0 | -$10.21 — | ||
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | CN¥13.28 1.85 USD |
+1.22
|
CN¥14.42B 2B USD | CN¥6.99M 971.52K USD | CN¥13.08 1.82 USD | CN¥13.30 1.85 USD | CN¥14.42B 2B USD | 13.97 | CN¥0.95 0.13 USD | ||
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | CN¥8.26 1.15 USD |
+0.36
|
CN¥13.88B 1.93B USD | CN¥16.07M 2.23M USD | CN¥8.21 1.14 USD | CN¥8.28 1.15 USD | CN¥13.88B 1.93B USD | 33.03 | CN¥0.25 0.03 USD | ||
| LUK FOOK HOLD 0590.HK | HK$24.72 3.16 USD |
+2.57
|
HK$14.51B 1.86B USD | HK$505.77K 64.67K USD | HK$24.22 3.1 USD | HK$24.76 3.17 USD | HK$14.51B 1.86B USD | 13.21 | HK$1.87 0.24 USD | ||
| DR Corporation Limited 301177.SZ | CN¥31.76 4.42 USD |
+0.63
|
CN¥12.71B 1.77B USD | CN¥1.38M 191.18K USD | CN¥31.34 4.36 USD | CN¥31.88 4.43 USD | CN¥12.71B 1.77B USD | 93.41 | CN¥0.34 0.05 USD | ||
| The RealReal REAL | $13.66 — |
-3.67
|
$1.59B — | $4.14M — | $13.60 — | $14.58 — | $1.59B — | 0 | -$1.01 — | ||
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | CN¥14.65 2.04 USD |
+1.31
|
CN¥11.39B 1.58B USD | CN¥2.92M 405.32K USD | CN¥14.46 2.01 USD | CN¥14.72 2.05 USD | CN¥11.39B 1.58B USD | 14.08 | CN¥1.04 0.14 USD | ||
| Vivara Participações S.A. VIVA3.SA | R$33.01 6.69 USD |
-0.33
|
R$7.76B 1.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.76B 1.57B USD | 10.47 | R$3.15 0.64 USD | ||
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | CN¥12.12 1.69 USD |
+0.08
|
CN¥10.77B 1.5B USD | CN¥7.20M 1M USD | CN¥12.01 1.67 USD | CN¥12.25 1.7 USD | CN¥10.77B 1.5B USD | 55.09 | CN¥0.22 0.03 USD | ||
| Salvatore Ferragamo S.p.A. 0P52.IL | €7.25 7.93 USD |
-0.41
|
€1.30B 1.42B USD | €2.16K 2.36K USD | €7.25 7.93 USD | €7.25 7.93 USD | €1.30B 1.42B USD | 38.15 | €0.19 0.21 USD | ||
| Henan Liliang Diamond Co., Ltd. 301071.SZ | CN¥38.90 5.41 USD |
-1.74
|
CN¥10.12B 1.41B USD | CN¥7.37M 1.02M USD | CN¥38.65 5.37 USD | CN¥39.96 5.56 USD | CN¥10.12B 1.41B USD | 134.13 | CN¥0.29 0.04 USD | ||
| Innovative Medical Management Co.,Ltd. 002173.SZ | CN¥21.72 3.02 USD |
+0.18
|
CN¥9.58B 1.33B USD | CN¥21.18M 2.94M USD | CN¥21.21 2.95 USD | CN¥21.85 3.04 USD | CN¥9.58B 1.33B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Watches of Switzerland WOSGF | $5.74 — |
-0.69
|
$1.33B — | $2.00K — | $5.78 — | $5.78 — | $1.33B — | 19.13 | $0.30 — | ||
| Salvatore Ferragamo S.p.A. SFER.MI | €7.25 7.93 USD |
-3.27
|
€1.20B 1.31B USD | €383.88K 419.63K USD | €7.19 7.86 USD | €7.36 8.04 USD | €1.20B 1.31B USD | 0 | -€0.79 -0.8 USD | ||
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | CN¥3.47 0.48 USD |
+1.76
|
CN¥9.23B 1.28B USD | CN¥86.06M 11.97M USD | CN¥3.39 0.47 USD | CN¥3.56 0.49 USD | CN¥9.23B 1.28B USD | 0 | -CN¥0.01 -0.001 USD | ||
| CHOW SANG SANG 0116.HK | HK$12.40 1.59 USD |
+1.31
|
HK$8.33B 1.06B USD | HK$854.84K 109.3K USD | HK$12.02 1.54 USD | HK$12.43 1.59 USD | HK$8.33B 1.06B USD | 7.08 | HK$1.75 0.22 USD | ||
| The Hour Glass Limited AGS.SI | SGD 2.20 1.65 USD |
-0.45
|
SGD 1.42B 1.06B USD | SGD 26.60K 19.94K USD | SGD 2.20 1.65 USD | SGD 2.21 1.66 USD | SGD 1.42B 1.06B USD | 9.56 | SGD 0.23 0.17 USD | ||
| PC Jeweller Limited PCJEWELLER.NS | ₹10.95 0.13 USD |
-2.23
|
₹80.25B 970.86M USD | ₹60.69M 734.25K USD | ₹10.86 0.13 USD | ₹11.27 0.14 USD | ₹80.25B 970.86M USD | 33.18 | ₹0.33 0.003 USD | ||
| PC Jeweller Limited PCJEWELLER.BO | ₹10.94 0.13 USD |
-2.32
|
₹80.17B 969.97M USD | ₹8.31M 100.49K USD | ₹10.86 0.13 USD | ₹11.28 0.14 USD | ₹80.17B 969.97M USD | 33.15 | ₹0.33 0.003 USD | ||
| FIYTA Precision Technology Co., Ltd. 200026.SZ | HK$7.51 0.96 USD |
+0.4
|
HK$7.07B 903.77M USD | HK$5.80K 741.6 USD | HK$7.45 0.95 USD | HK$7.55 0.97 USD | HK$7.07B 903.77M USD | 18.77 | HK$0.40 0.05 USD | ||
| FIYTA Precision Technology Co., Ltd. 000026.SZ | CN¥15.67 2.18 USD |
-1.32
|
CN¥6.36B 884.08M USD | CN¥2.93M 407.64K USD | CN¥15.53 2.16 USD | CN¥15.95 2.22 USD | CN¥6.36B 884.08M USD | 43.52 | CN¥0.36 0.05 USD | ||
| Rajesh Exports Limited RAJESHEXPO.NS | ₹187.54 2.27 USD |
-1.41
|
₹55.39B 670.07M USD | ₹144.60K 1.75K USD | ₹185.98 2.25 USD | ₹191.50 2.32 USD | ₹55.39B 670.07M USD | 41.95 | ₹4.47 0.05 USD | ||
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | CN¥17.86 2.48 USD |
+1.71
|
CN¥4.68B 650.81M USD | CN¥9.47M 1.32M USD | CN¥17.37 2.42 USD | CN¥18.02 2.51 USD | CN¥4.68B 650.81M USD | 38.00 | CN¥0.47 0.07 USD | ||
| ValueMax Group Limited T6I.SI | SGD 0.91 0.68 USD |
+0.55
|
SGD 855.40M 641.09M USD | SGD 26.80K 20.09K USD | SGD 0.90 0.67 USD | SGD 0.91 0.68 USD | SGD 855.40M 641.09M USD | 9.09 | SGD 0.10 0.07 USD | ||
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | CN¥16.31 2.27 USD |
0
|
CN¥4.18B 580.91M USD | CN¥14.97M 2.08M USD | CN¥16.03 2.23 USD | CN¥16.99 2.36 USD | CN¥4.18B 580.91M USD | 15.24 | CN¥1.07 0.15 USD | ||
| Goldiam International Limited GOLDIAM.NS | ₹379.15 4.59 USD |
+2.6
|
₹42.81B 517.96M USD | ₹2.12M 25.7K USD | ₹371.05 4.49 USD | ₹395.30 4.78 USD | ₹42.81B 517.96M USD | 31.46 | ₹12.05 0.15 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.NS | ₹251.25 3.04 USD |
-1.97
|
₹41.94B 507.35M USD | ₹281.22K 3.4K USD | ₹248.55 3.01 USD | ₹256.20 3.1 USD | ₹41.94B 507.35M USD | 23.11 | ₹10.87 0.13 USD | ||
| Leysen Jewellery Inc. 603900.SS | CN¥9.35 1.3 USD |
+1.08
|
CN¥3.21B 445.95M USD | CN¥7.35M 1.02M USD | CN¥9.17 1.28 USD | CN¥9.39 1.31 USD | CN¥3.21B 445.95M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | CN¥6.05 0.84 USD |
+0.17
|
CN¥3.19B 444.16M USD | CN¥9.43M 1.31M USD | CN¥5.96 0.83 USD | CN¥6.08 0.85 USD | CN¥3.19B 444.16M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Movado MOV | $18.56 — |
+2.54
|
$412.72M — | $102.66K — | $18.16 — | $18.63 — | $412.72M — | 24.10 | $0.77 — | ||
| Mount Everest Gold Group Company Limited 1815.HK | HK$2.00 0.26 USD |
-0.5
|
HK$2.48B 316.56M USD | HK$8.38M 1.07M USD | HK$1.98 0.25 USD | HK$2.06 0.26 USD | HK$2.48B 316.56M USD | 66.66 | HK$0.03 0.003 USD | ||
| Aspial Lifestyle Limited 5UF.SI | SGD 0.20 0.15 USD |
0
|
SGD 369.38M 276.84M USD | SGD 202.30K 151.62K USD | SGD 0.19 0.15 USD | SGD 0.20 0.15 USD | SGD 369.38M 276.84M USD | 6.63 | SGD 0.03 0.02 USD | ||
| Envela ELA | $10.38 — |
+2.17
|
$269.52M — | $34.23K — | $10.01 — | $10.46 — | $269.52M — | 26.61 | $0.39 — | ||
| DICKSON CONCEPT 0113.HK | HK$5.27 0.67 USD |
0
|
HK$2.03B 260.14M USD | HK$119.50K 15.28K USD | HK$5.22 0.67 USD | HK$5.28 0.68 USD | HK$2.03B 260.14M USD | 10.53 | HK$0.50 0.06 USD | ||
| EMPEROR WATCH&J 0887.HK | HK$0.27 0.03 USD |
0
|
HK$1.92B 245.88M USD | HK$3.81M 486.71K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$1.92B 245.88M USD | 6.62 | HK$0.04 0.005 USD | ||
| Fitaihi Holding Group 4180.SR | SAR 3.04 0.81 USD |
+0.33
|
SAR 836.00M 223.02M USD | SAR 100.93K 26.93K USD | SAR 3.02 0.81 USD | SAR 3.06 0.82 USD | SAR 836.00M 223.02M USD | 101.33 | SAR 0.03 0.008 USD | ||
| ORIENTAL WATCH 0398.HK | HK$3.42 0.44 USD |
-0.29
|
HK$1.67B 213.12M USD | HK$490.00K 62.65K USD | HK$3.41 0.44 USD | HK$3.44 0.44 USD | HK$1.67B 213.12M USD | 8.34 | HK$0.41 0.05 USD | ||
| Brilliant Earth BRLT | $1.92 — |
-2.54
|
$192.22M — | $37.75K — | $1.91 — | $1.98 — | $192.22M — | 0 | -$0.03 — | ||
| L'azurde Company for Jewelry 4011.SR | SAR 11.82 3.15 USD |
+0.08
|
SAR 679.65M 181.31M USD | SAR 16.65K 4.44K USD | SAR 11.78 3.14 USD | SAR 11.92 3.18 USD | SAR 679.65M 181.31M USD | 0 | -SAR 0.58 -0.1 USD | ||
| Renaissance Global Limited RGL.NS | ₹131.10 1.59 USD |
-1.83
|
₹14.08B 170.34M USD | ₹177.11K 2.14K USD | ₹130.69 1.58 USD | ₹134.40 1.63 USD | ₹14.08B 170.34M USD | 19.83 | ₹6.61 0.08 USD | ||
| Cettire Limited CTT.AX | A$0.55 0.36 USD |
-3.51
|
A$209.68M 138.78M USD | A$1.90M 1.26M USD | A$0.54 0.36 USD | A$0.58 0.38 USD | A$209.68M 138.78M USD | 0 | -A$0.01 -0.006 USD | ||
| Zhulian Corporation Berhad 5131.KL | MYR 1.11 0.24 USD |
+0.91
|
MYR 510.60M 108.57M USD | MYR 20.10K 4.27K USD | MYR 1.10 0.23 USD | MYR 1.11 0.24 USD | MYR 510.60M 108.57M USD | 22.19 | MYR 0.05 0.01 USD | ||
| Fossil FOSL | $1.90 — |
+6.15
|
$107.14M — | $1.33M — | $1.70 — | $1.90 — | $107.14M — | 0 | -$1.27 — | ||
| APOLLO FMG 0860.HK | HK$0.81 0.1 USD |
+6.58
|
HK$828.17M 105.89M USD | HK$189.00K 24.17K USD | HK$0.78 0.1 USD | HK$0.83 0.11 USD | HK$828.17M 105.89M USD | 0 | -HK$1.40 -0.1 USD | ||
| Poh Kong Holdings Berhad 5080.KL | MYR 1.08 0.23 USD |
+0.93
|
MYR 443.18M 94.23M USD | MYR 268.80K 57.16K USD | MYR 1.06 0.23 USD | MYR 1.09 0.23 USD | MYR 443.18M 94.23M USD | 3.60 | MYR 0.30 0.06 USD | ||
| S.T. Dupont S.A. DPT.PA | €0.09 0.1 USD |
+0.22
|
€84.74M 92.64M USD | €48.58K 53.11K USD | €0.09 0.09 USD | €0.09 0.1 USD | €84.74M 92.64M USD | 0 | €0.00 0 USD | ||
| CITYCHAMP 0256.HK | HK$0.17 0.02 USD |
-1.19
|
HK$722.41M 92.37M USD | HK$2.32M 296.64K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$722.41M 92.37M USD | 0 | -HK$0.07 -0.008 USD | ||
| Michael Hill International Limited MHJ.NZ | NZ$0.39 0.24 USD |
-1.28
|
NZ$148.91M 91.89M USD | NZ$18.20K 11.23K USD | NZ$0.39 0.24 USD | NZ$0.39 0.24 USD | NZ$148.91M 91.89M USD | 38.50 | NZ$0.01 0.006 USD | ||
| Michael Hill International Limited MHJ.AX | A$0.34 0.22 USD |
-1.47
|
A$128.92M 85.33M USD | A$28.46K 18.84K USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$128.92M 85.33M USD | 0 | A$0.00 0 USD | ||
| Technos S.A. TECN3.SA | R$6.40 1.3 USD |
+0.63
|
R$392.70M 79.59M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$392.70M 79.59M USD | 7.03 | R$0.91 0.18 USD | ||
| China Brilliant Global Limited 8026.HK | HK$0.40 0.05 USD |
+4.11
|
HK$606.12M 77.5M USD | HK$56.00K 7.16K USD | HK$0.33 0.04 USD | HK$0.40 0.05 USD | HK$606.12M 77.5M USD | 39.50 | HK$0.01 0.001 USD | ||
| ARTINI HLDG 0789.HK | HK$0.46 0.06 USD |
-6.19
|
HK$602.41M 77.03M USD | HK$372.91K 47.68K USD | HK$0.45 0.06 USD | HK$0.48 0.06 USD | HK$602.41M 77.03M USD | 45.50 | HK$0.01 0.001 USD | ||
| ERNEST BOREL 1856.HK | HK$1.59 0.2 USD |
+6
|
HK$572.81M 73.24M USD | HK$231.00K 29.54K USD | HK$1.47 0.19 USD | HK$1.60 0.2 USD | HK$572.81M 73.24M USD | 0 | -HK$0.18 -0.02 USD | ||
| Hengdeli Holdings Limited 3389.HK | HK$0.12 0.02 USD |
+2.52
|
HK$537.29M 68.7M USD | HK$1.17M 149.85K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$537.29M 68.7M USD | 0 | -HK$0.01 -0.001 USD | ||
| Baijin Life Science Holdings Limited 1466.HK | HK$0.57 0.07 USD |
0
|
HK$508.58M 65.03M USD | HK$96.00K 12.27K USD | HK$0.57 0.07 USD | HK$0.57 0.07 USD | HK$508.58M 65.03M USD | 0 | HK$0.00 0 USD | ||
| KING FOOK HOLD 0280.HK | HK$0.51 0.07 USD |
-1.92
|
HK$463.75M 59.3M USD | HK$440.00K 56.26K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$463.75M 59.3M USD | 5.09 | HK$0.10 0.01 USD | ||
| Atlas Pearls Limited ATP.AX | A$0.19 0.13 USD |
-5
|
A$83.42M 55.21M USD | A$358.69K 237.4K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$83.42M 55.21M USD | 3.79 | A$0.05 0.03 USD | ||
| Tomei Consolidated Berhad 7230.KL | MYR 1.77 0.38 USD |
+1.72
|
MYR 245.32M 52.16M USD | MYR 51.70K 10.99K USD | MYR 1.74 0.37 USD | MYR 1.77 0.38 USD | MYR 245.32M 52.16M USD | 3.40 | MYR 0.52 0.11 USD | ||
| Taka Jewellery Holdings Limited 42L.SI | SGD 0.12 0.09 USD |
0
|
SGD 67.13M 50.31M USD | SGD 531.70K 398.49K USD | SGD 0.12 0.09 USD | SGD 0.13 0.1 USD | SGD 67.13M 50.31M USD | 6.00 | SGD 0.02 0.01 USD | ||
| Mene MENEF | $0.15 — |
+16.92
|
$41.93M — | $8.00K — | $0.13 — | $0.13 — | $41.93M — | 0 | $0.00 — | ||
| NATIONAL ELEC H 0213.HK | HK$0.35 0.04 USD |
0
|
HK$315.67M 40.36M USD | HK$50.00K 6.39K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$315.67M 40.36M USD | 3.45 | HK$0.10 0.01 USD | ||
| Mene Inc. MENE.V | CA$0.21 0.15 USD |
+13.89
|
CA$53.36M 39.6M USD | CA$6.58K 4.88K USD | CA$0.17 0.13 USD | CA$0.21 0.15 USD | CA$53.36M 39.6M USD | 0 | CA$0.00 0 USD | ||
| TSE SUI LUEN 0417.HK | HK$1.02 0.13 USD |
-7.27
|
HK$254.17M 32.5M USD | HK$94.00K 12.02K USD | HK$1.01 0.13 USD | HK$1.04 0.13 USD | HK$254.17M 32.5M USD | 0 | -HK$0.79 -0.1 USD | ||
| Birks BGI | $1.10 — |
+0.92
|
$21.55M — | $24.63K — | $1.07 — | $1.10 — | $21.55M — | 0 | -$0.47 — | ||
| MILAN STATION 1150.HK | HK$0.15 0.02 USD |
-4.43
|
HK$159.60M 20.41M USD | HK$297.50K 38.04K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$159.60M 20.41M USD | 0 | -HK$0.01 -0.001 USD | ||
| 3DG Holdings (International) Limited 2882.HK | HK$0.58 0.07 USD |
-1.69
|
HK$156.41M 20M USD | HK$615.00 78.64 USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$156.41M 20M USD | 0 | -HK$0.53 -0.06 USD | ||
| LUXXU GROUP 1327.HK | HK$0.64 0.08 USD |
0
|
HK$138.02M 17.65M USD | HK$28.00K 3.58K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$138.02M 17.65M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}