Quốc gia: Brazil Sàn giao dịch: São Paulo Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Brazil (153)
- {{country.name}}
- Tất cả các quốc gia
- Brazil (153)
São Paulo (153)
- {{item.name}}
- Tất cả các sàn giao dịch
- São Paulo (153)
Người tiêu dùng theo chu kì (153)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (5)
- Phụ tùng ô tô (13)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (7)
- Xây dựng nhà ở (8)
- Sản xuất vải dệt (15)
- Sản xuất quần áo (6)
- Giày & phụ kiện (5)
- Đóng gói & hộp đựng (6)
- Dịch vụ cá nhân (3)
- Nhà hàng (7)
- Bán lẻ quần áo (7)
- Khu mua sắm (7)
- Bán lẻ sản phẩm sửa nhà (2)
- Hàng xa xỉ (4)
- Bán lẻ internet (10)
- Bán lẻ chuyên biệt (17)
- Cá cược (2)
- Nhàn rỗi (6)
- Nhà nghỉ (4)
- Khu nghỉ dưỡng & sòng bạc (5)
- Dịch vụ du lịch (11)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amazon.com, Inc. AMZO34.SA | R$59.58 12.08 USD |
+0.76
|
R$12.74T 2.58T USD | R$946.74K 191.89K USD | R$58.02 11.76 USD | R$59.90 12.14 USD | R$12.74T 2.58T USD | 31.52 | R$1.89 0.38 USD | ||
| Tesla, Inc. TSLA34.SA | R$66.01 13.38 USD |
-1.8
|
R$7.03T 1.42T USD | R$3.12M 633.1K USD | R$65.01 13.18 USD | R$67.85 13.75 USD | R$7.03T 1.42T USD | 275.04 | R$0.24 0.05 USD | ||
| Alibaba Group Holding Limited BABA34.SA | R$29.47 5.97 USD |
-3.06
|
R$1.97T 399.05B USD | R$747.44K 151.49K USD | R$28.77 5.83 USD | R$30.05 6.09 USD | R$1.97T 399.05B USD | 17.86 | R$1.65 0.33 USD | ||
| MercadoLibre, Inc. MELI34.SA | R$87.84 17.8 USD |
-4.96
|
R$538.16B 109.08B USD | R$2.06M 418.4K USD | R$85.60 17.35 USD | R$88.73 17.98 USD | R$538.16B 109.08B USD | 48.26 | R$1.82 0.37 USD | ||
| Sea Limited S2EA34.SA | R$28.57 5.79 USD |
-7.54
|
R$422.85B 85.7B USD | R$474.45K 96.16K USD | R$26.27 5.32 USD | R$28.89 5.86 USD | R$422.85B 85.7B USD | 58.30 | R$0.49 0.1 USD | ||
| Airbnb, Inc. AIRB34.SA | R$30.97 6.28 USD |
+1.47
|
R$380.38B 77.1B USD | R$3.94K 799.38 USD | R$30.00 6.08 USD | R$31.15 6.31 USD | R$380.38B 77.1B USD | 27.65 | R$1.12 0.23 USD | ||
| Chipotle Mexican Grill, Inc. C1MG34.SA | R$8.50 1.72 USD |
+3.16
|
R$227.71B 46.15B USD | R$1.00K 202.89 USD | R$8.33 1.69 USD | R$8.50 1.72 USD | R$227.71B 46.15B USD | 28.33 | R$0.30 0.06 USD | ||
| Vibra Energia S.A. VBBR3.SA | R$25.90 5.25 USD |
+0.08
|
R$28.83B 5.84B USD | R$16.96M 3.44M USD | R$25.51 5.17 USD | R$26.35 5.34 USD | R$28.83B 5.84B USD | 15.79 | R$1.64 0.33 USD | ||
| Lojas Renner S.A. LREN3.SA | R$15.19 3.08 USD |
+1.81
|
R$15.06B 3.05B USD | R$11.35M 2.3M USD | R$14.77 2.99 USD | R$15.19 3.08 USD | R$15.06B 3.05B USD | 11.33 | R$1.34 0.27 USD | ||
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | R$23.98 4.86 USD |
-1.96
|
R$14.32B 2.9B USD | R$3.05M 617.58K USD | R$23.86 4.84 USD | R$24.47 4.96 USD | R$14.32B 2.9B USD | 24.97 | R$0.96 0.19 USD | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | R$34.10 6.91 USD |
-0.18
|
R$12.49B 2.53B USD | R$2.14M 433.34K USD | R$33.77 6.84 USD | R$34.35 6.96 USD | R$12.49B 2.53B USD | 6.76 | R$5.04 1.02 USD | ||
| Grupo Mateus S.A. GMAT3.SA | R$4.98 1.01 USD |
-2.12
|
R$11.18B 2.27B USD | R$13.19M 2.67M USD | R$4.90 0.99 USD | R$5.11 1.04 USD | R$11.18B 2.27B USD | 5.92 | R$0.84 0.17 USD | ||
| Vivara Participações S.A. VIVA3.SA | R$32.19 6.52 USD |
-0.89
|
R$7.57B 1.53B USD | R$1.35M 273.54K USD | R$31.95 6.48 USD | R$32.42 6.57 USD | R$7.57B 1.53B USD | 10.21 | R$3.15 0.64 USD | ||
| Alpargatas S.A. ALPA4.SA | R$10.91 2.21 USD |
-1
|
R$7.47B 1.51B USD | R$1.61M 327.21K USD | R$10.87 2.2 USD | R$11.02 2.23 USD | R$7.47B 1.51B USD | 21.39 | R$0.51 0.1 USD | ||
| Magazine Luiza S.A. MGLU3.SA | R$9.63 1.95 USD |
+3.22
|
R$7.10B 1.44B USD | R$23.86M 4.84M USD | R$9.20 1.86 USD | R$9.64 1.95 USD | R$7.10B 1.44B USD | 19.26 | R$0.50 0.1 USD | ||
| Fras-le S.A. FRAS3.SA | R$24.34 4.93 USD |
+0.16
|
R$6.75B 1.37B USD | R$195.90K 39.71K USD | R$24.24 4.91 USD | R$24.56 4.98 USD | R$6.75B 1.37B USD | 18.43 | R$1.32 0.27 USD | ||
| Vulcabras S.A. VULC3.SA | R$19.78 4.01 USD |
-0.9
|
R$5.37B 1.09B USD | R$1.34M 271.66K USD | R$19.73 4 USD | R$20.07 4.07 USD | R$5.37B 1.09B USD | 4.84 | R$4.08 0.83 USD | ||
| Guararapes Confecções S.A. GUAR3.SA | R$10.57 2.14 USD |
-1.12
|
R$5.28B 1.07B USD | R$681.60K 138.15K USD | R$10.37 2.1 USD | R$10.63 2.15 USD | R$5.28B 1.07B USD | 12.89 | R$0.82 0.17 USD | ||
| C&A Modas S.A. CEAB3.SA | R$17.10 3.47 USD |
+1
|
R$5.18B 1.05B USD | R$2.96M 599.6K USD | R$16.61 3.37 USD | R$17.28 3.5 USD | R$5.18B 1.05B USD | 10.00 | R$1.71 0.35 USD | ||
| MRV Engenharia e Participações S.A. MRVE3.SA | R$8.38 1.7 USD |
+1.58
|
R$4.72B 955.95M USD | R$5.34M 1.08M USD | R$8.18 1.66 USD | R$8.44 1.71 USD | R$4.72B 955.95M USD | 0 | -R$2.37 -0.4 USD | ||
| MAHLE Metal Leve S.A. LEVE3.SA | R$33.03 6.69 USD |
-4.04
|
R$4.48B 907.38M USD | R$508.30K 103.02K USD | R$32.68 6.62 USD | R$34.29 6.95 USD | R$4.48B 907.38M USD | 7.68 | R$4.30 0.87 USD | ||
| Grendene S.A. GRND3.SA | R$4.74 0.96 USD |
+1.72
|
R$4.28B 866.72M USD | R$2.96M 599.92K USD | R$4.66 0.94 USD | R$4.79 0.97 USD | R$4.28B 866.72M USD | 5.92 | R$0.80 0.16 USD | ||
| Grupo SBF S.A. SBFG3.SA | R$13.39 2.71 USD |
-0.96
|
R$3.08B 624.54M USD | R$1.02M 206.64K USD | R$13.24 2.68 USD | R$13.55 2.75 USD | R$3.08B 624.54M USD | 9.56 | R$1.40 0.28 USD | ||
| Track & Field Co S.A. TFCO4.SA | R$15.91 3.22 USD |
0
|
R$2.41B 488.5M USD | R$836.90K 169.63K USD | R$15.73 3.19 USD | R$16.13 3.27 USD | R$2.41B 488.5M USD | 20.39 | R$0.78 0.16 USD | ||
| Irani Papel e Embalagem S.A. RANI3.SA | R$8.48 1.72 USD |
+0.24
|
R$1.95B 396.18M USD | R$951.60K 192.87K USD | R$8.35 1.69 USD | R$8.56 1.73 USD | R$1.95B 396.18M USD | 5.04 | R$1.68 0.34 USD | ||
| Companhia Brasileira De Distribuicao PCAR3.SA | R$3.85 0.78 USD |
-2.78
|
R$1.89B 382.86M USD | R$23.15M 4.69M USD | R$3.85 0.78 USD | R$4.07 0.82 USD | R$1.89B 382.86M USD | 0 | -R$3.74 -0.7 USD | ||
| Pet Center Comércio e Participações S.A. PETZ3.SA | R$4.01 0.81 USD |
+0.25
|
R$1.81B 366.67M USD | R$2.61M 528.48K USD | R$3.95 0.8 USD | R$4.02 0.81 USD | R$1.81B 366.67M USD | 401.00 | R$0.01 0.002 USD | ||
| Schulz S.A. SHUL4.SA | R$4.78 0.97 USD |
+1.06
|
R$1.70B 345.44M USD | R$244.50K 49.56K USD | R$4.74 0.96 USD | R$4.79 0.97 USD | R$1.70B 345.44M USD | 6.54 | R$0.73 0.15 USD | ||
| Iochpe-Maxion S.A. MYPK3.SA | R$9.90 2.01 USD |
-0.1
|
R$1.48B 300.52M USD | R$1.92M 389.48K USD | R$9.74 1.97 USD | R$9.94 2.01 USD | R$1.48B 300.52M USD | 7.38 | R$1.34 0.27 USD | ||
| Americanas S.A. AMER3.SA | R$5.61 1.14 USD |
-0.18
|
R$1.12B 227.69M USD | R$1.43M 289.74K USD | R$5.52 1.12 USD | R$5.75 1.17 USD | R$1.12B 227.69M USD | 0 | -R$71.34 -14.4 USD | ||
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | R$1.83 0.37 USD |
-7.11
|
R$956.06M 193.78M USD | R$20.07M 4.07M USD | R$1.81 0.37 USD | R$1.96 0.4 USD | R$956.06M 193.78M USD | 0 | -R$0.15 -0.03 USD | ||
| Marisa Lojas S.A. AMAR3.SA | R$1.01 0.2 USD |
0
|
R$518.58M 105.11M USD | R$380.40K 77.1K USD | R$0.99 0.2 USD | R$1.03 0.21 USD | R$518.58M 105.11M USD | 0.31 | R$3.16 0.64 USD | ||
| Lojas Quero-Quero S.A. LJQQ3.SA | R$2.07 0.42 USD |
+0.98
|
R$428.32M 86.81M USD | R$2.21M 448.21K USD | R$2.02 0.41 USD | R$2.07 0.42 USD | R$428.32M 86.81M USD | 0 | -R$0.55 -0.1 USD | ||
| Technos S.A. TECN3.SA | R$6.50 1.32 USD |
+1.56
|
R$398.84M 80.84M USD | R$96.20K 19.5K USD | R$6.37 1.29 USD | R$6.60 1.34 USD | R$398.84M 80.84M USD | 6.50 | R$1.00 0.2 USD | ||
| MPM Corpóreos S.A. ESPA3.SA | R$1.10 0.22 USD |
-1.79
|
R$397.56M 80.58M USD | R$206.90K 41.94K USD | R$1.09 0.22 USD | R$1.12 0.23 USD | R$397.56M 80.58M USD | 36.66 | R$0.03 0.006 USD | ||
| Cambuci S.A. CAMB3.SA | R$9.20 1.86 USD |
+0.99
|
R$384.92M 78.02M USD | R$10.50K 2.13K USD | R$9.10 1.84 USD | R$9.22 1.87 USD | R$384.92M 78.02M USD | 5.82 | R$1.58 0.32 USD | ||
| International Meal Company Alimentação S.A. MEAL3.SA | R$1.23 0.25 USD |
-1.6
|
R$352.61M 71.47M USD | R$233.30K 47.29K USD | R$1.22 0.25 USD | R$1.25 0.25 USD | R$352.61M 71.47M USD | 0 | -R$0.50 -0.1 USD | ||
| Enjoei S.A. ENJU3.SA | R$0.96 0.19 USD |
-4.95
|
R$196.82M 39.89M USD | R$777.30K 157.55K USD | R$0.96 0.19 USD | R$1.01 0.2 USD | R$196.82M 39.89M USD | 0 | -R$0.10 -0.02 USD | ||
| Unicasa Indústria de Móveis S.A. UCAS3.SA | R$1.30 0.26 USD |
-2.26
|
R$85.91M 17.41M USD | R$58.10K 11.78K USD | R$1.30 0.26 USD | R$1.38 0.28 USD | R$85.91M 17.41M USD | 0 | -R$0.02 -0.004 USD | ||
| Gafisa S.A. GFSA3.SA | R$5.28 1.07 USD |
+12.1
|
R$58.93M 11.94M USD | R$2.26M 457.8K USD | R$4.70 0.95 USD | R$5.57 1.13 USD | R$58.93M 11.94M USD | 0 | -R$8.86 -1.7 USD | ||
| T4F Entretenimento S.A. SHOW3.SA | R$6.10 1.24 USD |
-8.96
|
R$41.12M 8.33M USD | R$47.90K 9.71K USD | R$6.10 1.24 USD | R$6.58 1.33 USD | R$41.12M 8.33M USD | 0 | -R$11.65 -2.3 USD | ||
| The Home Depot, Inc. HOME34.SA | R$66.07 13.39 USD |
+3.49
|
R$1.84T 373.23B USD | R$4.73K 959.3 USD | R$64.00 12.97 USD | R$66.66 13.51 USD | R$1.84T 373.23B USD | 23.68 | R$2.79 0.57 USD | ||
| Toyota Motor Corporation TMCO34.SA | R$67.25 13.63 USD |
+2.59
|
R$1.40T 284.24B USD | R$7.82K 1.58K USD | R$66.19 13.42 USD | R$67.25 13.63 USD | R$1.40T 284.24B USD | 8.97 | R$7.49 1.52 USD | ||
| McDonald's Corporation MCDC34.SA | R$83.44 16.91 USD |
+3.69
|
R$1.19T 240.88B USD | R$59.74K 12.11K USD | R$80.47 16.31 USD | R$84.10 17.05 USD | R$1.19T 240.88B USD | 26.65 | R$3.13 0.63 USD | ||
| The TJX Companies, Inc. TJXC34.SA | R$778.47 157.78 USD |
0
|
R$877.36B 177.83B USD | R$0.00 0 USD | R$778.47 157.78 USD | R$778.47 157.78 USD | R$877.36B 177.83B USD | 32.26 | R$24.13 4.89 USD | ||
| PDD Holdings Inc. P1DD34.SA | R$61.47 12.46 USD |
-1.71
|
R$872.66B 176.87B USD | R$5.23K 1.06K USD | R$60.24 12.21 USD | R$61.55 12.48 USD | R$872.66B 176.87B USD | 11.86 | R$5.18 1.05 USD | ||
| Booking Holdings Inc. BKNG34.SA | R$146.83 29.76 USD |
+2.67
|
R$837.95B 169.84B USD | R$5.00K 1.01K USD | R$141.62 28.7 USD | R$147.88 29.97 USD | R$837.95B 169.84B USD | 31.37 | R$4.68 0.95 USD | ||
| Lowe's Companies, Inc. LOWC34.SA | R$60.40 12.24 USD |
0
|
R$677.48B 137.31B USD | R$0.00 0 USD | R$60.40 12.24 USD | R$60.40 12.24 USD | R$677.48B 137.31B USD | 18.69 | R$3.23 0.65 USD | ||
| Starbucks Corporation SBUB34.SA | R$460.72 93.38 USD |
+2.96
|
R$526.01B 106.61B USD | R$734.00 148.77 USD | R$446.58 90.51 USD | R$466.40 94.53 USD | R$526.01B 106.61B USD | 52.89 | R$8.71 1.77 USD | ||
| NIKE, Inc. NIKE34.SA | R$33.80 6.85 USD |
+1.2
|
R$499.63B 101.27B USD | R$23.58K 4.78K USD | R$33.06 6.7 USD | R$34.25 6.94 USD | R$499.63B 101.27B USD | 32.50 | R$1.04 0.21 USD | ||
| O'Reilly Automotive, Inc. ORLY34.SA | R$1.75 0.35 USD |
+4.17
|
R$459.18B 93.07B USD | R$111.20K 22.54K USD | R$1.71 0.35 USD | R$1.77 0.36 USD | R$459.18B 93.07B USD | 35.00 | R$0.05 0.01 USD | ||
| Marriott International, Inc. M1TT34.SA | R$400.52 81.18 USD |
+6.18
|
R$437.09B 88.59B USD | R$6.00 1.22 USD | R$400.52 81.18 USD | R$400.52 81.18 USD | R$437.09B 88.59B USD | 31.63 | R$12.66 2.57 USD | ||
| Royal Caribbean Cruises Ltd. R1CL34.SA | R$718.97 145.72 USD |
+11.16
|
R$392.14B 79.48B USD | R$8.00 1.62 USD | R$718.97 145.72 USD | R$757.67 153.57 USD | R$392.14B 79.48B USD | 18.14 | R$39.62 8.03 USD | ||
| AutoZone, Inc. AZOI34.SA | R$95.99 19.46 USD |
+4.25
|
R$354.20B 71.79B USD | R$16.00 3.24 USD | R$95.99 19.46 USD | R$95.99 19.46 USD | R$354.20B 71.79B USD | 27.34 | R$3.51 0.71 USD | ||
| General Motors Company GMCO34.SA | R$94.56 19.17 USD |
+6.25
|
R$352.85B 71.52B USD | R$3.21K 649.6 USD | R$91.05 18.45 USD | R$94.82 19.22 USD | R$352.85B 71.52B USD | 13.52 | R$6.99 1.42 USD | ||
| Hilton Worldwide Holdings Inc. H1LT34.SA | R$59.76 12.11 USD |
+0.04
|
R$340.44B 69B USD | R$0.00 0 USD | R$59.76 12.11 USD | R$59.76 12.11 USD | R$340.44B 69B USD | 39.05 | R$1.53 0.31 USD | ||
| Ross Stores, Inc. ROST34.SA | R$427.88 86.72 USD |
0
|
R$281.66B 57.09B USD | R$0.00 0 USD | R$427.88 86.72 USD | R$427.88 86.72 USD | R$281.66B 57.09B USD | 25.06 | R$17.07 3.46 USD | ||
| Ford Motor Company FDMO34.SA | R$69.08 14 USD |
+0.12
|
R$275.25B 55.79B USD | R$1.96K 397.26 USD | R$66.71 13.52 USD | R$69.28 14.04 USD | R$275.25B 55.79B USD | 11.07 | R$6.24 1.26 USD | ||
| Trip.com Group Limited CRIP34.SA | R$375.55 76.12 USD |
-1.49
|
R$245.46B 49.75B USD | R$20.00 4.05 USD | R$375.55 76.12 USD | R$375.55 76.12 USD | R$245.46B 49.75B USD | 19.31 | R$19.44 3.94 USD | ||
| D.R. Horton, Inc. D1HI34.SA | R$837.56 169.76 USD |
+0.2
|
R$244.62B 49.58B USD | R$0.00 0 USD | R$837.56 169.76 USD | R$837.56 169.76 USD | R$244.62B 49.58B USD | 13.56 | R$61.73 12.51 USD | ||
| Las Vegas Sands Corp. L1VS34.SA | R$70.00 14.19 USD |
0
|
R$236.65B 47.96B USD | R$0.00 0 USD | R$70.00 14.19 USD | R$70.00 14.19 USD | R$236.65B 47.96B USD | 29.53 | R$2.37 0.48 USD | ||
| JD.com, Inc. JDCO34.SA | R$26.10 5.29 USD |
+1.56
|
R$231.82B 46.99B USD | R$4.98K 1.01K USD | R$25.30 5.13 USD | R$26.19 5.31 USD | R$231.82B 46.99B USD | 9.81 | R$2.66 0.54 USD | ||
| Yum! Brands, Inc. YUMR34.SA | R$382.79 77.59 USD |
0
|
R$212.57B 43.08B USD | R$0.00 0 USD | R$382.79 77.59 USD | R$382.79 77.59 USD | R$212.57B 43.08B USD | 27.94 | R$13.70 2.78 USD | ||
| Honda Motor Co., Ltd. HOND34.SA | R$159.90 32.41 USD |
+2.11
|
R$207.47B 42.05B USD | R$212.00 42.97 USD | R$157.20 31.86 USD | R$159.90 32.41 USD | R$207.47B 42.05B USD | 10.34 | R$15.46 3.13 USD | ||
| eBay Inc. EBAY34.SA | R$217.57 44.1 USD |
+0.5
|
R$198.76B 40.28B USD | R$1.00 0.2 USD | R$217.57 44.1 USD | R$217.57 44.1 USD | R$198.76B 40.28B USD | 18.08 | R$12.03 2.44 USD | ||
| Carnival Corporation & plc C1CL34.SA | R$143.92 29.17 USD |
+4.29
|
R$194.34B 39.39B USD | R$39.00 7.9 USD | R$138.18 28.01 USD | R$144.90 29.37 USD | R$194.34B 39.39B USD | 13.90 | R$10.35 2.1 USD | ||
| Expedia Group, Inc. EXGR34.SA | R$709.20 143.74 USD |
+0.1
|
R$175.32B 35.53B USD | R$0.00 0 USD | R$709.20 143.74 USD | R$709.20 143.74 USD | R$175.32B 35.53B USD | 25.63 | R$27.66 5.61 USD | ||
| Lennar Corporation L1EN34.SA | R$625.40 126.76 USD |
0
|
R$159.49B 32.33B USD | R$0.00 0 USD | R$625.40 126.76 USD | R$625.40 126.76 USD | R$159.49B 32.33B USD | 11.60 | R$53.91 10.93 USD | ||
| Rollins, Inc. R1OL34.SA | R$310.50 62.93 USD |
+0.21
|
R$149.40B 30.28B USD | R$0.00 0 USD | R$310.50 62.93 USD | R$310.50 62.93 USD | R$149.40B 30.28B USD | 54.37 | R$5.71 1.16 USD | ||
| Tractor Supply Company T1SC34.SA | R$15.45 3.13 USD |
-0.02
|
R$146.95B 29.78B USD | R$16.00 3.24 USD | R$15.45 3.13 USD | R$16.11 3.27 USD | R$146.95B 29.78B USD | 25.32 | R$0.61 0.12 USD | ||
| Ulta Beauty, Inc. U1LT34.SA | R$139.62 28.3 USD |
+5.17
|
R$125.49B 25.43B USD | R$83.00 16.82 USD | R$132.83 26.92 USD | R$141.05 28.59 USD | R$125.49B 25.43B USD | 20.08 | R$6.95 1.41 USD | ||
| PulteGroup, Inc. P1HM34.SA | R$634.00 128.5 USD |
0
|
R$123.58B 25.05B USD | R$0.00 0 USD | R$634.00 128.5 USD | R$634.00 128.5 USD | R$123.58B 25.05B USD | 9.16 | R$69.17 14.02 USD | ||
| Darden Restaurants, Inc. D1RI34.SA | R$248.50 50.37 USD |
0
|
R$118.01B 23.92B USD | R$0.00 0 USD | R$248.50 50.37 USD | R$248.50 50.37 USD | R$118.01B 23.92B USD | 19.95 | R$12.45 2.52 USD | ||
| Tapestry, Inc. TPRY34.SA | R$558.23 113.14 USD |
0
|
R$117.68B 23.85B USD | R$0.00 0 USD | R$558.23 113.14 USD | R$558.23 113.14 USD | R$117.68B 23.85B USD | 79.97 | R$6.98 1.41 USD | ||
| NVR, Inc. N1VR34.SA | R$800.00 162.15 USD |
0
|
R$109.31B 22.16B USD | R$0.00 0 USD | R$800.00 162.15 USD | R$800.00 162.15 USD | R$109.31B 22.16B USD | 16.47 | R$48.56 9.84 USD | ||
| lululemon athletica inc. L1UL34.SA | R$224.84 45.57 USD |
0
|
R$107.22B 21.73B USD | R$0.00 0 USD | R$224.84 45.57 USD | R$224.84 45.57 USD | R$107.22B 21.73B USD | 11.50 | R$19.54 3.96 USD | ||
| Ralph Lauren Corporation R1LC34.SA | R$883.49 179.07 USD |
0
|
R$107.15B 21.72B USD | R$0.00 0 USD | R$883.49 179.07 USD | R$883.49 179.07 USD | R$107.15B 21.72B USD | 24.45 | R$36.13 7.32 USD | ||
| Amcor plc A1CR34.SA | R$45.88 9.3 USD |
+2.37
|
R$105.91B 21.47B USD | R$29.00 5.88 USD | R$44.82 9.08 USD | R$45.96 9.32 USD | R$105.91B 21.47B USD | 28.49 | R$1.61 0.33 USD | ||
| International Paper Company I1PC34.SA | R$196.40 39.81 USD |
0
|
R$104.74B 21.23B USD | R$0.00 0 USD | R$196.40 39.81 USD | R$196.40 39.81 USD | R$104.74B 21.23B USD | 0 | -R$6.30 -1.2 USD | ||
| Aptiv PLC APTV34.SA | R$215.16 43.61 USD |
0
|
R$94.02B 19.06B USD | R$0.00 0 USD | R$215.16 43.61 USD | R$215.16 43.61 USD | R$94.02B 19.06B USD | 60.95 | R$3.53 0.72 USD | ||
| Genuine Parts Company G1PC34.SA | R$330.99 67.09 USD |
0
|
R$92.09B 18.66B USD | R$0.00 0 USD | R$330.99 67.09 USD | R$330.99 67.09 USD | R$92.09B 18.66B USD | 21.36 | R$15.49 3.14 USD | ||
| Best Buy Co., Inc. BBYY34.SA | R$389.60 78.97 USD |
0
|
R$85.13B 17.26B USD | R$0.00 0 USD | R$389.60 78.97 USD | R$389.60 78.97 USD | R$85.13B 17.26B USD | 20.12 | R$19.36 3.92 USD | ||
| DraftKings Inc. D2KN34.SA | R$27.39 5.55 USD |
+4.82
|
R$81.80B 16.58B USD | R$165.00 33.44 USD | R$26.45 5.36 USD | R$27.39 5.55 USD | R$81.80B 16.58B USD | 0 | -R$0.48 -0.09 USD | ||
| Domino's Pizza, Inc. D2PZ34.SA | R$44.36 8.99 USD |
+2.76
|
R$74.94B 15.19B USD | R$12.00 2.43 USD | R$43.17 8.75 USD | R$44.36 8.99 USD | R$74.94B 15.19B USD | 24.24 | R$1.83 0.37 USD | ||
| H World Group Limited H1TH34.SA | R$59.22 12 USD |
0
|
R$72.88B 14.77B USD | R$0.00 0 USD | R$59.22 12 USD | R$59.22 12 USD | R$72.88B 14.77B USD | 26.55 | R$2.23 0.45 USD | ||
| Avery Dennison Corporation A1VY34.SA | R$465.20 94.29 USD |
0
|
R$71.92B 14.58B USD | R$0.00 0 USD | R$465.20 94.29 USD | R$465.20 94.29 USD | R$71.92B 14.58B USD | 19.80 | R$23.49 4.76 USD | ||
| Wynn Resorts, Limited W1YN34.SA | R$325.00 65.87 USD |
0
|
R$67.58B 13.7B USD | R$0.00 0 USD | R$325.00 65.87 USD | R$325.00 65.87 USD | R$67.58B 13.7B USD | 27.03 | R$12.02 2.44 USD | ||
| Ball Corporation B1LL34.SA | R$123.30 24.99 USD |
0
|
R$66.09B 13.39B USD | R$0.00 0 USD | R$123.30 24.99 USD | R$123.30 24.99 USD | R$66.09B 13.39B USD | 17.97 | R$6.86 1.39 USD | ||
| Hasbro, Inc. H1AS34.SA | R$209.16 42.39 USD |
+0.61
|
R$58.71B 11.9B USD | R$0.00 0 USD | R$209.16 42.39 USD | R$209.16 42.39 USD | R$58.71B 11.9B USD | 0 | -R$10.65 -2.1 USD | ||
| Melco Resorts & Entertainment Limited M1LC34.SA | R$24.02 4.87 USD |
0
|
R$56.30B 11.41B USD | R$0.00 0 USD | R$24.02 4.87 USD | R$24.02 4.87 USD | R$56.30B 11.41B USD | 100.08 | R$0.24 0.05 USD | ||
| BorgWarner Inc. B1WA34.SA | R$240.44 48.73 USD |
0
|
R$53.64B 10.87B USD | R$0.00 0 USD | R$240.44 48.73 USD | R$240.44 48.73 USD | R$53.64B 10.87B USD | 63.27 | R$3.80 0.77 USD | ||
| The Gap, Inc. GPSI34.SA | R$136.00 27.56 USD |
+8.07
|
R$51.00B 10.34B USD | R$352.00 71.34 USD | R$134.17 27.19 USD | R$136.31 27.63 USD | R$51.00B 10.34B USD | 11.47 | R$11.85 2.4 USD | ||
| MGM Resorts International M1GM34.SA | R$171.91 34.84 USD |
0
|
R$47.02B 9.53B USD | R$0.00 0 USD | R$171.91 34.84 USD | R$171.91 34.84 USD | R$47.02B 9.53B USD | 160.66 | R$1.07 0.22 USD | ||
| Planet Fitness, Inc. P2LN34.SA | R$67.06 13.59 USD |
0
|
R$44.54B 9.03B USD | R$0.00 0 USD | R$67.06 13.59 USD | R$67.06 13.59 USD | R$44.54B 9.03B USD | 41.14 | R$1.63 0.33 USD | ||
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | R$97.00 19.66 USD |
+4.3
|
R$44.16B 8.95B USD | R$3.80K 770.81 USD | R$97.00 19.66 USD | R$97.00 19.66 USD | R$44.16B 8.95B USD | 13.07 | R$7.42 1.5 USD | ||
| LKQ Corporation L1KQ34.SA | R$168.10 34.07 USD |
+0.65
|
R$44.03B 8.92B USD | R$0.00 0 USD | R$168.10 34.07 USD | R$168.10 34.07 USD | R$44.03B 8.92B USD | 11.66 | R$14.41 2.92 USD | ||
| Churchill Downs Incorporated C2HD34.SA | R$27.28 5.53 USD |
0
|
R$38.04B 7.71B USD | R$0.00 0 USD | R$27.28 5.53 USD | R$27.28 5.53 USD | R$38.04B 7.71B USD | 18.55 | R$1.47 0.3 USD | ||
| Mohawk Industries, Inc. M1HK34.SA | R$22.54 4.57 USD |
0
|
R$36.43B 7.38B USD | R$0.00 0 USD | R$22.54 4.57 USD | R$22.54 4.57 USD | R$36.43B 7.38B USD | 16.33 | R$1.38 0.28 USD | ||
| H&R Block, Inc. H1RB34.SA | R$271.87 55.1 USD |
+0.57
|
R$34.37B 6.97B USD | R$0.00 0 USD | R$271.87 55.1 USD | R$271.87 55.1 USD | R$34.37B 6.97B USD | 11.59 | R$23.44 4.75 USD | ||
| Etsy, Inc. E2TS34.SA | R$21.92 4.44 USD |
0
|
R$33.44B 6.78B USD | R$0.00 0 USD | R$21.92 4.44 USD | R$21.92 4.44 USD | R$33.44B 6.78B USD | 41.35 | R$0.53 0.11 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}