Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Tổng vốn hoá thị trường
$57.29B
Tổng khối lượng
BTC 59.78%     ETH 7.84%
Tỉ lệ thống trị

Khu vực: Người tiêu dùng theo chu kì Ngành: Đại lý phân phối ô tô & xe tải Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Người tiêu dùng theo chu kì (212)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Carvana  CVNA $162.57
-10.57
$19.01B $11.05M $154.65 $172.99 $19.01B 102.24 $1.59
CarMax  KMX $75.72
-0.97
$11.65B $3.27M $72.19 $77.36 $11.65B 25.75 $2.94
Hotai Motor Co.,Ltd.  2207.TW $611 19.41 USD
-0.33
$340.39B 10.82B USD $143.82K 4.57K USD $606 19.26 USD $612 19.45 USD $340.39B 10.82B USD 16.63 $36.72 1.17 USD
D'Ieteren Group SA  0ON7.IL $152.4 166.59 USD
-4.18
$9.07B 9.92B USD $4.5K 4.92K USD $150.3 164.3 USD $158.1 172.82 USD $9.07B 9.92B USD 18.67 $8.16 8.92 USD
Penske Automotive  PAG $141.79
+0.47
$9.46B $476.32K $136.95 $145.16 $9.46B 10.31 $13.74
D'Ieteren Group SA  DIE.BR $152.7 166.92 USD
-3.72
$8.42B 9.2B USD $118.27K 129.29K USD $150 163.97 USD $158.3 173.04 USD $8.42B 9.2B USD 22.22 $6.87 7.51 USD
Lithia Motors  LAD $282.06
-0.09
$7.41B $583.8K $262.1 $287.98 $7.41B 9.51 $29.64
AutoNation  AN $158.55
-0.51
$6.22B $688.56K $152.34 $162.87 $6.22B 9.37 $16.92
Group 1 Automotive  GPI $382.11
+2.63
$4.98B $274.57K $355.91 $387.61 $4.98B 10.40 $36.72
USS Co., Ltd.  4732.T $1,371.5 9.26 USD
+1.37
$650.14B 4.39B USD $1.66M 11.24K USD $1,356.5 9.16 USD $1,382.5 9.33 USD $650.14B 4.39B USD 18.28 $75.02 0.51 USD
Asbury Automotive  ABG $212.58
-0.42
$4.18B $549.62K $205.37 $224.53 $4.18B 9.89 $21.49
ZHONGSHENG HLDG  0881.HK $13.46 1.72 USD
-4.27
$31.86B 4.07B USD $8.15M 1.04M USD $13.28 1.7 USD $14 1.79 USD $31.86B 4.07B USD 9.34 $1.44 0.18 USD
AUTO1 Group SE  AG1.DE $16.95 18.53 USD
-12.63
$3.72B 4.06B USD $1.4M 1.53M USD $16.59 18.14 USD $19.4 21.21 USD $3.72B 4.06B USD 188.33 $0.09 0.1 USD
Rush Enterprises  RUSHA $50.36
-2.63
$4.05B $843.69K $48.86 $51.43 $4.05B 13.53 $3.72
Rush Enterprises, Inc.  RUSHB $53.43
-1.96
$4.02B $33.31K $51.88 $54.7 $4.02B 14.36 $3.72
CarGurus  CARG $26.29
-3.42
$2.75B $1.44M $25.8 $26.96 $2.75B 131.44 $0.2
Driven Brands  DRVN $16.1
-2.13
$2.64B $821.38K $15.5 $16.47 $2.64B 0 -$1.82
Eagers Automotive Limited  APE.AX $15.01 9.93 USD
-3.91
$3.87B 2.56B USD $861.25K 570.02K USD $14.86 9.84 USD $15.34 10.15 USD $3.87B 2.56B USD 18.76 $0.8 0.53 USD
ACV Auctions  ACVA $13.31
-2.06
$2.37B $4.86M $11.88 $13.37 $2.37B 0 -$0.48
OPENLANE  KAR $18
-4.46
$1.92B $2.65M $17.44 $18.45 $1.92B 40.00 $0.45
Sonic Automotive  SAH $56.16
-0.07
$1.9B $398.4K $52.18 $57.35 $1.9B 9.08 $6.18
Dogus Otomotiv Servis ve Ticaret A.S.  DOAS.IS $229.3 7.2 USD
-0.74
$45.52B 1.43B USD $2.07M 65.04K USD $227.9 7.16 USD $235.3 7.39 USD $45.52B 1.43B USD 2.76 $83.01 2.61 USD
SINOMACH AUTO  600335.SS $6.74 0.94 USD
-2.74
$10.08B 1.4B USD $31.49M 4.38M USD $6.7 0.93 USD $6.94 0.96 USD $10.08B 1.4B USD 134.79 $0.05 0.006 USD
Bilia AB (publ)  BILI-A.ST $121.6 11.87 USD
-4.25
$11.25B 1.1B USD $83.47K 8.15K USD $120.5 11.76 USD $127.8 12.47 USD $11.25B 1.1B USD 16.98 $7.16 0.7 USD
Shenzhen Tellus Holding Co., Ltd.  000025.SZ $18.31 2.55 USD
+0.05
$7.35B 1.02B USD $31.78M 4.42M USD $17.81 2.48 USD $19.37 2.69 USD $7.35B 1.02B USD 57.21 $0.32 0.04 USD
Shenzhen Tellus Holding Co., Ltd.  200025.SZ $4.5 0.58 USD
0
$7.85B 1B USD $103.3K 13.21K USD $4.41 0.56 USD $4.5 0.58 USD $7.85B 1B USD 13.23 $0.34 0.04 USD
CarTrade Tech Limited  CARTRADE.NS $1,672.35 20.23 USD
-0.4
$79.33B 959.79M USD $630.68K 7.63K USD $1,643.15 19.88 USD $1,724 20.86 USD $79.33B 959.79M USD 75.19 $22.24 0.27 USD
Oriental Holdings Berhad  4006.KL $6.97 1.48 USD
-0.85
$4.32B 919.4M USD $153.4K 32.62K USD $6.93 1.47 USD $7.05 1.5 USD $4.32B 919.4M USD 9.54 $0.73 0.16 USD
Camping World  CWH $12.94
-7.9
$809.29M $3.77M $12.08 $13.4 $809.29M 0 -$0.8
Fujian Zhangzhou Development Co.,LTD.  000753.SZ $5.52 0.77 USD
0
$5.47B 760.98M USD $136.91M 19.04M USD $5.29 0.74 USD $5.72 0.8 USD $5.47B 760.98M USD 69.00 $0.08 0.01 USD
Uxin  UXIN $3.92
-2.97
$736.75M $41.1K $3.3 $4.02 $736.75M 0 -$33.53
Cars.com  CARS $10.72
+0.28
$684.45M $1.47M $9.87 $10.77 $684.45M 14.88 $0.72
Aramis Group SAS  ARAMI.PA $7.02 7.67 USD
-4.1
$601.9M 657.96M USD $97.11K 106.15K USD $6.85 7.49 USD $7.3 7.98 USD $601.9M 657.96M USD 117.00 $0.06 0.07 USD
China Yongda Automobiles Services Holdings Limited  3669.HK $2.71 0.35 USD
-2.52
$5.07B 648.55M USD $4.53M 579.35K USD $2.66 0.34 USD $2.75 0.35 USD $5.07B 648.55M USD 22.58 $0.12 0.02 USD
Autohellas S.A.  OTOEL.AT $11.9 13.01 USD
-1.65
$572.17M 625.46M USD $60.25K 65.86K USD $11.7 12.79 USD $12.12 13.25 USD $572.17M 625.46M USD 6.79 $1.75 1.91 USD
Liaoning Shenhua Holdings Co.,Ltd  600653.SS $2.01 0.28 USD
+0.5
$3.91B 543.97M USD $24.98M 3.47M USD $1.98 0.28 USD $2.02 0.28 USD $3.91B 543.97M USD 100.50 $0.02 0.002 USD
MBM Resources Berhad  5983.KL $5.36 1.14 USD
+0.19
$2.1B 445.49M USD $313K 66.55K USD $5.32 1.13 USD $5.38 1.14 USD $2.1B 445.49M USD 6.30 $0.85 0.18 USD
Cango  CANG $3.77
-7.6
$391.28M $409.05K $3.66 $3.99 $391.28M 10.47 $0.36
MEIDONG AUTO  1268.HK $2.1 0.27 USD
-5.83
$2.83B 361.48M USD $3.2M 409.09K USD $2.08 0.27 USD $2.21 0.28 USD $2.83B 361.48M USD 0 -$1.8 -0.2 USD
America's Car-Mart  CRMT $43.65
-2.17
$360.63M $103.11K $40.33 $44.57 $360.63M 43.21 $1.01
VICOM Ltd  WJP.SI $1.35 1.01 USD
0
$478.67M 358.74M USD $47.9K 35.9K USD $1.34 1 USD $1.35 1.01 USD $478.67M 358.74M USD 16.87 $0.08 0.06 USD
Turners Automotive Group Limited  TRA.NZ $5.75 3.55 USD
-1.88
$511.62M 315.72M USD $30.94K 19.09K USD $5.74 3.54 USD $5.88 3.63 USD $511.62M 315.72M USD 15.13 $0.38 0.23 USD
Bermaz Auto Berhad  5248.KL $1.08 0.23 USD
+2.86
$1.25B 266.7M USD $1.85M 394.09K USD $1.05 0.22 USD $1.09 0.23 USD $1.25B 266.7M USD 5.68 $0.19 0.04 USD
Tan Chong International Limited  T15.SI $1.02 0.13 USD
0
$2.05B 262.58M USD $33.2K 4.25K USD $1.02 0.13 USD $1.05 0.13 USD $2.05B 262.58M USD 4.25 $0.24 0.03 USD
AutoCanada Inc.  ACQ.TO $14.56 10.8 USD
-2.8
$343.65M 255.01M USD $21.42K 15.9K USD $14.5 10.76 USD $14.95 11.09 USD $343.65M 255.01M USD 9.97 $1.46 1.08 USD
Autosports Group Limited  ASG.AX $1.85 1.22 USD
+2.78
$374.51M 247.87M USD $81.49K 53.93K USD $1.79 1.18 USD $1.85 1.22 USD $374.51M 247.87M USD 10.27 $0.18 0.12 USD
Kingsway Financial Services  KFS $7.57
-1.82
$208.46M $71.99K $7.28 $7.71 $208.46M 0 -$0.34
Fifty 1 Labs  NWAU $0.0001
0
$175.03M $1K $0.0001 $0.0001 $175.03M 0 -$0.22
LISI GP HOLD  0526.HK $0.13 0.02 USD
-2.96
$1.16B 148.14M USD $2.21M 282.83K USD $0.1199 0.02 USD $0.13 0.02 USD $1.16B 148.14M USD 0 $0 0 USD
Peter Warren Automotive Holdings Limited  PWR.AX $1.3 0.86 USD
-2.63
$223.07M 147.64M USD $138.86K 91.91K USD $1.26 0.83 USD $1.34 0.88 USD $223.07M 147.64M USD 11.77 $0.11 0.07 USD
Vroom  VRM $28.04
-8.01
$144.77M $7.93K $27.99 $30.55 $144.77M 0 -$76.23
China Harmony Auto Holding Limited  3836.HK $0.64 0.08 USD
0
$956.63M 122.32M USD $142.5K 18.22K USD $0.5999 0.08 USD $0.66 0.08 USD $956.63M 122.32M USD 0 -$0.21 -0.02 USD
Union Auction Public Company Limited  AUCT.BK $7.45 0.21 USD
-3.87
$4.1B 115.29M USD $542.51K 15.26K USD $7.45 0.21 USD $7.75 0.22 USD $4.1B 115.29M USD 10.95 $0.68 0.02 USD
GUAN CHAO HLDGS  1872.HK $1.65 0.21 USD
-13.16
$890.84M 113.91M USD $1.88M 240.38K USD $1.6 0.2 USD $1.86 0.24 USD $890.84M 113.91M USD 27.50 $0.06 0.007 USD
MotorCycle Holdings Limited  MTO.AX $2.2 1.46 USD
+0.46
$162.37M 107.47M USD $56.2K 37.2K USD $2.14 1.42 USD $2.2 1.46 USD $162.37M 107.47M USD 9.56 $0.23 0.15 USD
Kamux Oyj  KAMUX.HE $2.32 2.54 USD
-6.26
$92.51M 101.12M USD $53.3K 58.27K USD $2.3 2.51 USD $2.48 2.71 USD $92.51M 101.12M USD 19.33 $0.12 0.13 USD
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme  MOTO.AT $2.71 2.96 USD
-4.58
$81.71M 89.32M USD $28.23K 30.86K USD $2.67 2.92 USD $2.82 3.08 USD $81.71M 89.32M USD 0 -$0.07 -0.07 USD
RumbleOn  RMBL $2.27
-5.42
$85.78M $190.43K $2.16 $2.38 $85.78M 0 -$2.22
BetterLife Holding Limited  6909.HK $0.67 0.09 USD
-2.9
$417.07M 53.33M USD $20K 2.56K USD $0.67 0.09 USD $0.67 0.09 USD $417.07M 53.33M USD 7.44 $0.09 0.01 USD
CHINA ENV RES  1130.HK $0.7199 0.09 USD
+4.35
$351.91M 45M USD $460.16K 58.84K USD $0.66 0.08 USD $0.7199 0.09 USD $351.91M 45M USD 0 -$0.08 -0.01 USD
ZHENGTONGAUTO  1728.HK $0.1 0.01 USD
-0.98
$338.05M 43.22M USD $1.12M 143.53K USD $0.1 0.01 USD $0.11 0.01 USD $338.05M 43.22M USD 0 -$0.6 -0.07 USD
Jiuzi  JZXN $3
+8.7
$33.03M $26.98K $2.72 $3.09 $33.03M 0 -$6.23
GRAND BAOXIN  1293.HK $0.08999 0.01 USD
-35.82
$244.03M 31.2M USD $9.01M 1.15M USD $0.08 0.01 USD $0.13 0.02 USD $244.03M 31.2M USD 0 -$0.1 -0.01 USD
NEW SPARKLEROLL  0970.HK $0.4899 0.06 USD
0
$229.81M 29.38M USD $72K 9.21K USD $0.4899 0.06 USD $0.53 0.07 USD $229.81M 29.38M USD 0 -$2.87 -0.3 USD
EuroSports Global Limited  5G1.SI $0.1499 0.11 USD
+2.07
$36.13M 27.08M USD $127.6K 95.63K USD $0.14 0.1 USD $0.1499 0.11 USD $36.13M 27.08M USD 0 -$0.03 -0.02 USD
Trans-China Automotive Holdings Limited  VI2.SI $0.04 0.03 USD
0
$21.82M 16.35M USD $779.3K 584.05K USD $0.04 0.03 USD $0.04 0.03 USD $21.82M 16.35M USD 0 -$0.03 -0.02 USD
Permaju Industries Berhad  7080.KL $0.04 0.0074 USD
0
$68.47M 14.56M USD $23.14M 4.92M USD $0.02999 0.0063 USD $0.04 0.0085 USD $68.47M 14.56M USD 0 -$0.01 -0.002 USD
MeGroup Ltd.  SJY.SI $0.05999 0.05 USD
0
$7.29M 5.46M USD $80K 59.96K USD $0.05999 0.04 USD $0.05999 0.05 USD $7.29M 5.46M USD 2.03 $0.03 0.02 USD
G.A. Holdings Limited  8126.HK $0.04 0.0048 USD
-2.56
$18.1M 2.31M USD $1.44M 184.12K USD $0.04 0.0044 USD $0.04 0.0047 USD $18.1M 2.31M USD 0 -$0.02 -0.002 USD
Kaixin Holdings  KXIN $0.8699
-1.14
$1.55M $132.94K $0.79 $0.88 $1.55M 0 -$26.05
Prestige Cars  PREC $0.006499
0
$269.77K $40.33K $0.0035 $0.0035 $269.77K 0 $0
Rodedawg International Industries  RWGI $0.0002
0
$43.2K $150K $0.0002 $0.0002 $43.2K 0 $0
Permaju Industries Berhad  7080PA.KL $0.005 0.0010 USD
0
$0 0 USD $150K 31.89K USD $0.005 0.0010 USD $0.005 0.0010 USD $0 0 USD 0 $0 0 USD
Carvana Co.  CV0.F $151.76 165.89 USD
-6.21
$31.66B 34.61B USD $461 503.94 USD $142.04 155.27 USD $163.98 179.25 USD $31.66B 34.61B USD 105.38 $1.44 1.57 USD
CarMax, Inc.  KMX.MX $1,570 92.96 USD
0
$241.47B 14.3B USD $0 0 USD $1,570 92.96 USD $1,570 92.96 USD $241.47B 14.3B USD 26.81 $58.56 3.47 USD
D'Ieteren Group SA  DJD.F $106 115.87 USD
0
$11.25B 12.3B USD $0 0 USD $106 115.87 USD $106 115.87 USD $11.25B 12.3B USD 30.90 $3.43 3.75 USD
CarMax, Inc.  XA4.F $68.38 74.75 USD
-6.02
$10.55B 11.53B USD $96 104.94 USD $68.38 74.75 USD $68.38 74.75 USD $10.55B 11.53B USD 25.70 $2.66 2.91 USD
D'Ieteren Group SA  SIETY $91.78
0
$9.74B $130 $85.97 $85.97 $9.74B 24.54 $3.74
D'Ieteren Group SA  SIEVF $177.87
0
$9.44B $11 $177 $177 $9.44B 23.74 $7.49
Penske Automotive Group, Inc.  UA9.F $126 137.74 USD
-4.55
$8.57B 9.37B USD $15 16.4 USD $126 137.74 USD $126 137.74 USD $8.57B 9.37B USD 10.12 $12.44 13.6 USD
D'Ieteren Group SA  DJDA.F $156 170.53 USD
-2.86
$8.42B 9.2B USD $15 16.4 USD $156 170.53 USD $157.5 172.17 USD $8.42B 9.2B USD 22.74 $6.86 7.5 USD
Lithia Motors, Inc.  LMO.F $254 277.66 USD
-4.51
$6.71B 7.34B USD $40 43.73 USD $254 277.66 USD $254 277.66 USD $6.71B 7.34B USD 9.45 $26.85 29.35 USD
AutoNation, Inc.  RWI.F $141.2 154.35 USD
-6.4
$5.63B 6.16B USD $133 145.39 USD $141.15 154.3 USD $143.25 156.59 USD $5.63B 6.16B USD 9.21 $15.32 16.75 USD
Zhongsheng  ZHSHF $2.56
0
$6.05B $50 $2.56 $2.56 $6.05B 7.09 $0.36
Group 1 Automotive, Inc.  GAV.F $334 365.11 USD
-6.7
$4.51B 4.93B USD $5 5.47 USD $334 365.11 USD $334 365.11 USD $4.51B 4.93B USD 10.03 $33.27 36.37 USD
AUTO1 Group SE  ATOGF $21.28
0
$4.67B $225 $23.2 $23.25 $4.67B 212.80 $0.1
USS Co., Ltd.  USV.F $8.5 9.29 USD
+2.41
$4.03B 4.4B USD $2.99K 3.26K USD $8.5 9.29 USD $8.5 9.29 USD $4.03B 4.4B USD 18.47 $0.46 0.5 USD
AUTO1 Group SE  AG1.VI $17.45 19.08 USD
-10.37
$3.83B 4.18B USD $0 0 USD $16.98 18.56 USD $19.36 21.16 USD $3.83B 4.18B USD 193.88 $0.09 0.1 USD
Asbury Automotive Group, Inc.  AWG.F $193 210.98 USD
+0.52
$3.79B 4.15B USD $100 109.31 USD $187 204.42 USD $193 210.98 USD $3.79B 4.15B USD 9.91 $19.47 21.28 USD
USS  USSJF $8.17
0
$4.14B $12.57K $8.17 $8.17 $4.14B 19.00 $0.43
Zhongsheng Group Holdings Limited  ZSHGY $15.73
-12.42
$4.1B $300 $15.73 $15.95 $4.1B 8.45 $1.86
Zhongsheng Group Holdings Limited  5Z0.F $1.54 1.68 USD
-1.91
$3.71B 4.05B USD $550 601.22 USD $1.54 1.68 USD $1.54 1.68 USD $3.71B 4.05B USD 9.05 $0.17 0.19 USD
AUTO1 Group SE  AG1.F $16.73 18.29 USD
-13.63
$3.67B 4.01B USD $2.92K 3.19K USD $16.73 18.29 USD $19.18 20.97 USD $3.67B 4.01B USD 185.88 $0.09 0.1 USD
Rush Enterprises, Inc.  RUN.F $48.2 52.69 USD
-9.06
$3.66B 4.01B USD $3 3.28 USD $48.2 52.69 USD $48.2 52.69 USD $3.66B 4.01B USD 14.30 $3.37 3.68 USD
Rush Enterprises, Inc.  RUNA.F $46.6 50.94 USD
-7.72
$3.66B 4.01B USD $9 9.84 USD $46.6 50.94 USD $46.6 50.94 USD $3.66B 4.01B USD 13.82 $3.37 3.68 USD
Inchcape  IHCPF $9.16
0
$3.57B $100 $11 $11 $3.57B 10.64 $0.86
Inchcape plc  IJCA.F $8.09 8.84 USD
-0.92
$3.19B 3.49B USD $25 27.33 USD $8.09 8.84 USD $8.09 8.84 USD $3.19B 3.49B USD 10.36 $0.78 0.85 USD
CarGurus, Inc.  0C6.F $24.4 26.67 USD
-7.58
$2.49B 2.72B USD $60 65.59 USD $24.4 26.67 USD $24.4 26.67 USD $2.49B 2.72B USD 135.55 $0.18 0.2 USD
Alpine Auto Brokers  ALTB $2.02
0
$2.01B $100 $2.02 $2.02 $2.01B 0 $0
OPENLANE, Inc.  XKR.F $16.3 17.82 USD
-8.43
$1.74B 1.9B USD $6 6.56 USD $16.3 17.82 USD $16.8 18.36 USD $1.74B 1.9B USD 39.75 $0.41 0.45 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây