Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Tổng vốn hoá thị trường
$72.49B
Tổng khối lượng
BTC 61.26%     ETH 7.13%
Tỉ lệ thống trị

Khu vực: Người tiêu dùng theo chu kì Ngành: Đại lý phân phối ô tô & xe tải Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Người tiêu dùng theo chu kì (212)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Carvana  CVNA $237.15
+0.91
$27.73B $2.94M $234.36 $242.79 $27.73B 149.15 $1.59
D'Ieteren Group SA  0ON7.IL $169.15 184.9 USD
+0.39
$10.07B 11.01B USD $1.26K 1.37K USD $166.4 181.9 USD $170 185.83 USD $10.07B 11.01B USD 20.72 $8.16 8.92 USD
Hotai Motor Co.,Ltd.  2207.TW $612 19.45 USD
+0.99
$340.95B 10.83B USD $80.35K 2.55K USD $610 19.38 USD $613 19.48 USD $340.95B 10.83B USD 16.66 $36.72 1.17 USD
Penske Automotive  PAG $157.3
-0.52
$10.55B $145.98K $154.82 $157.71 $10.55B 11.45 $13.73
CarMax  KMX $65.03
-0.99
$10.03B $2.16M $64.55 $65.65 $10.03B 20.25 $3.21
D'Ieteren Group SA  DIE.BR $169.1 184.85 USD
+0.36
$8.99B 9.82B USD $53.94K 58.96K USD $165.6 181.02 USD $169.4 185.18 USD $8.99B 9.82B USD 24.61 $6.87 7.51 USD
Lithia Motors  LAD $292.87
+0.24
$7.62B $508.17K $288.45 $298.31 $7.62B 9.24 $31.69
AutoNation  AN $175.09
+1
$6.87B $1.27M $156.37 $175.16 $6.87B 10.35 $16.91
Group 1 Automotive  GPI $406.59
-0.04
$5.29B $161.72K $396.64 $407.6 $5.29B 11.41 $35.62
AUTO1 Group SE  AG1.DE $21 22.96 USD
+1.65
$4.6B 5.03B USD $190.39K 208.12K USD $20.64 22.56 USD $21.14 23.11 USD $4.6B 5.03B USD 233.33 $0.09 0.1 USD
USS Co., Ltd.  4732.T $1,393.5 9.41 USD
-0.78
$664.7B 4.49B USD $1.12M 7.58K USD $1,386.5 9.36 USD $1,419.5 9.58 USD $664.7B 4.49B USD 18.58 $74.97 0.51 USD
Asbury Automotive  ABG $223.54
+0.91
$4.39B $153.19K $218.03 $223.86 $4.39B 10.39 $21.5
Rush Enterprises  RUSHA $51.48
-1.49
$4.32B $388.88K $51.2 $52.45 $4.32B 13.83 $3.72
Rush Enterprises, Inc.  RUSHB $58.2
-1.85
$4.32B $11.04K $58.01 $58.59 $4.32B 15.64 $3.72
ZHONGSHENG HLDG  0881.HK $11.58 1.48 USD
-1.03
$27.69B 3.54B USD $5.58M 713.86K USD $11.56 1.48 USD $11.88 1.52 USD $27.69B 3.54B USD 8.04 $1.44 0.18 USD
Eagers Automotive Limited  APE.AX $18.12 11.99 USD
+1
$4.68B 3.1B USD $850.17K 562.69K USD $18.04 11.94 USD $18.36 12.15 USD $4.68B 3.1B USD 22.65 $0.8 0.53 USD
CarGurus  CARG $28.49
+0.74
$2.8B $632.07K $28.02 $28.61 $2.8B 142.44 $0.2
Driven Brands  DRVN $16.34
+0.55
$2.68B $396.53K $16.04 $16.36 $2.68B 0 -$1.82
ACV Auctions  ACVA $14.8
-0.27
$2.67B $1.04M $14.64 $14.95 $2.67B 0 -$0.48
Sonic Automotive  SAH $60.24
+0.2
$2.04B $254.52K $58.49 $60.3 $2.04B 8.58 $7.02
OPENLANE  KAR $18.48
+0.11
$1.98B $601.2K $18.23 $18.64 $1.98B 41.06 $0.45
Dogus Otomotiv Servis ve Ticaret A.S.  DOAS.IS $219.7 6.9 USD
-0.9
$44.01B 1.38B USD $844.61K 26.52K USD $218.7 6.87 USD $222.6 6.99 USD $44.01B 1.38B USD 2.64 $83 2.61 USD
SINOMACH AUTO  600335.SS $6.34 0.88 USD
+1.28
$9.48B 1.32B USD $18.6M 2.59M USD $6.25 0.87 USD $6.41 0.89 USD $9.48B 1.32B USD 23.48 $0.27 0.04 USD
Bilia AB (publ)  BILI-A.ST $123.7 12.07 USD
+2.74
$11.45B 1.12B USD $109.09K 10.65K USD $115.6 11.28 USD $126 12.3 USD $11.45B 1.12B USD 17.47 $7.08 0.69 USD
CarTrade Tech Limited  CARTRADE.NS $1,683.6 20.37 USD
+0.6
$79.87B 966.25M USD $714.89K 8.65K USD $1,645 19.9 USD $1,762.4 21.32 USD $79.87B 966.25M USD 75.76 $22.22 0.27 USD
Shenzhen Tellus Holding Co., Ltd.  000025.SZ $17.12 2.38 USD
-0.87
$6.94B 964.97M USD $22.01M 3.06M USD $17.12 2.38 USD $17.58 2.44 USD $6.94B 964.97M USD 53.50 $0.32 0.04 USD
Shenzhen Tellus Holding Co., Ltd.  200025.SZ $4.38 0.56 USD
+0.46
$7.39B 944.78M USD $28.7K 3.67K USD $4.37 0.56 USD $4.49 0.57 USD $7.39B 944.78M USD 12.88 $0.34 0.04 USD
Uxin  UXIN $4.7
-6.37
$925.92M $3.16K $4.61 $4.84 $925.92M 0 -$33.43
Oriental Holdings Berhad  4006.KL $6.9 1.47 USD
-0.86
$4.32B 917.93M USD $51.4K 10.93K USD $6.9 1.47 USD $6.99 1.49 USD $4.32B 917.93M USD 9.45 $0.73 0.16 USD
Camping World  CWH $13.83
+2.83
$865.33M $2.28M $13.24 $13.89 $865.33M 0 -$0.8
Fujian Zhangzhou Development Co.,LTD.  000753.SZ $5.68 0.79 USD
-0.53
$5.66B 787.17M USD $72.77M 10.12M USD $5.5 0.76 USD $5.81 0.81 USD $5.66B 787.17M USD 113.59 $0.05 0.006 USD
Cars.com  CARS $11.81
+0.34
$754.04M $454.27K $11.65 $11.87 $754.04M 16.40 $0.72
Aramis Group SAS  ARAMI.PA $7.71 8.43 USD
+0.13
$634.26M 693.33M USD $34.93K 38.18K USD $7.64 8.35 USD $7.8 8.53 USD $634.26M 693.33M USD 128.50 $0.06 0.07 USD
Autohellas S.A.  OTOEL.AT $11.36 12.42 USD
+1.61
$546.21M 597.08M USD $17.77K 19.42K USD $11.2 12.24 USD $11.36 12.42 USD $546.21M 597.08M USD 6.49 $1.75 1.91 USD
China Yongda Automobiles Services Holdings Limited  3669.HK $2.33 0.3 USD
-1.69
$4.43B 566.66M USD $2.65M 338.2K USD $2.32 0.3 USD $2.42 0.31 USD $4.43B 566.66M USD 19.41 $0.12 0.02 USD
Liaoning Shenhua Holdings Co.,Ltd  600653.SS $1.9 0.26 USD
+1.06
$3.7B 514.2M USD $34.1M 4.74M USD $1.87 0.26 USD $1.94 0.27 USD $3.7B 514.2M USD 95.00 $0.02 0.002 USD
MBM Resources Berhad  5983.KL $5.67 1.21 USD
+0.53
$2.22B 471.26M USD $46.7K 9.93K USD $5.6 1.19 USD $5.68 1.21 USD $2.22B 471.26M USD 6.67 $0.85 0.18 USD
Cango  CANG $4.28
+1.42
$437.99M $65.16K $4.13 $4.28 $437.99M 12.22 $0.35
America's Car-Mart  CRMT $49.13
-0.99
$409.95M $44.34K $48.54 $49.84 $409.95M 48.64 $1.01
VICOM Ltd  WJP.SI $1.38 1.03 USD
0
$489.3M 366.71M USD $73.9K 55.38K USD $1.36 1.02 USD $1.38 1.03 USD $489.3M 366.71M USD 17.25 $0.08 0.06 USD
MEIDONG AUTO  1268.HK $2.02 0.26 USD
-0.98
$2.75B 351.16M USD $3M 383.51K USD $2.01 0.26 USD $2.11 0.27 USD $2.75B 351.16M USD 0 -$1.79 -0.2 USD
Turners Automotive Group Limited  TRA.NZ $5.75 3.55 USD
+0.17
$511.62M 315.72M USD $19.5K 12.03K USD $5.73 3.54 USD $5.77 3.56 USD $511.62M 315.72M USD 15.13 $0.38 0.23 USD
AutoCanada Inc.  ACQ.TO $15.74 11.68 USD
0
$371.5M 275.68M USD $3.06K 2.27K USD $15.5 11.5 USD $15.8 11.72 USD $371.5M 275.68M USD 10.78 $1.46 1.08 USD
Tan Chong International Limited  T15.SI $1 0.13 USD
0
$2.01B 257.43M USD $56K 7.16K USD $0.9899 0.13 USD $1 0.13 USD $2.01B 257.43M USD 4.16 $0.24 0.03 USD
Bermaz Auto Berhad  5248.KL $1.04 0.22 USD
0
$1.21B 256.78M USD $1.97M 419.16K USD $1.04 0.22 USD $1.06 0.23 USD $1.21B 256.78M USD 5.47 $0.19 0.04 USD
Autosports Group Limited  ASG.AX $1.83 1.21 USD
+4.57
$370.46M 245.19M USD $130.03K 86.06K USD $1.74 1.15 USD $1.83 1.21 USD $370.46M 245.19M USD 10.16 $0.18 0.12 USD
Kingsway Financial Services  KFS $8.28
-2.01
$232.69M $24.83K $8.16 $8.37 $232.69M 0 -$0.34
Vroom  VRM $38.54
-3.6
$206.42M $10.83K $38.54 $41.36 $206.42M 0 -$76.23
Fifty 1 Labs  NWAU $0.0001
0
$175.03M $1K $0.0001 $0.0001 $175.03M 0 -$0.22
Peter Warren Automotive Holdings Limited  PWR.AX $1.51 1 USD
+5.23
$260.11M 172.15M USD $146.03K 96.65K USD $1.44 0.95 USD $1.51 1 USD $260.11M 172.15M USD 13.72 $0.11 0.07 USD
GUAN CHAO HLDGS  1872.HK $2 0.26 USD
-2.44
$1.15B 147.18M USD $410K 52.42K USD $1.96 0.25 USD $2.05 0.26 USD $1.15B 147.18M USD 0 -$0.19 -0.02 USD
LISI GP HOLD  0526.HK $0.11 0.01 USD
+0.89
$999.37M 127.78M USD $670K 85.67K USD $0.11 0.01 USD $0.1199 0.02 USD $999.37M 127.78M USD 0 $0 0 USD
China Harmony Auto Holding Limited  3836.HK $0.65 0.08 USD
0
$971.58M 124.23M USD $95.5K 12.21K USD $0.65 0.08 USD $0.66 0.08 USD $971.58M 124.23M USD 0 -$0.21 -0.02 USD
Union Auction Public Company Limited  AUCT.BK $7.05 0.2 USD
-2.76
$3.99B 112.2M USD $1.42M 40.05K USD $7 0.2 USD $7.25 0.2 USD $3.99B 112.2M USD 10.36 $0.68 0.02 USD
MotorCycle Holdings Limited  MTO.AX $2.15 1.42 USD
+2.87
$158.68M 105.03M USD $70.18K 46.45K USD $2.08 1.38 USD $2.16 1.43 USD $158.68M 105.03M USD 9.34 $0.23 0.15 USD
Kamux Oyj  KAMUX.HE $2.36 2.58 USD
-0.84
$94.9M 103.74M USD $14.09K 15.41K USD $2.33 2.55 USD $2.39 2.61 USD $94.9M 103.74M USD 19.66 $0.12 0.13 USD
RumbleOn  RMBL $2.4
-2.44
$93.13M $74.33K $2.31 $2.47 $93.13M 0 -$2.22
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme  MOTO.AT $2.67 2.92 USD
+0.38
$80.5M 88M USD $14.17K 15.49K USD $2.64 2.89 USD $2.71 2.96 USD $80.5M 88M USD 0 -$0.07 -0.07 USD
ZHENGTONGAUTO  1728.HK $0.1199 0.01 USD
-2.52
$398.29M 50.93M USD $4.96M 634.2K USD $0.11 0.01 USD $0.1199 0.02 USD $398.29M 50.93M USD 0 -$0.6 -0.07 USD
CHINA ENV RES  1130.HK $0.77 0.1 USD
+2.67
$376.35M 48.12M USD $866.8K 110.83K USD $0.76 0.1 USD $0.8 0.1 USD $376.35M 48.12M USD 0 -$0.08 -0.01 USD
Jiuzi  JZXN $2.97
+25.85
$32.7M $1.35M $1.76 $2.97 $32.7M 0 -$6.23
NEW SPARKLEROLL  0970.HK $0.5 0.06 USD
-5.66
$248.57M 31.78M USD $12K 1.53K USD $0.5 0.06 USD $0.53 0.07 USD $248.57M 31.78M USD 0 -$2.87 -0.3 USD
GRAND BAOXIN  1293.HK $0.08999 0.01 USD
-35.82
$244.03M 31.2M USD $9.01M 1.15M USD $0.08 0.01 USD $0.13 0.02 USD $244.03M 31.2M USD 0 -$0.1 -0.01 USD
EuroSports Global Limited  5G1.SI $0.13 0.1 USD
0
$31.74M 23.79M USD $20K 14.99K USD $0.13 0.1 USD $0.13 0.1 USD $31.74M 23.79M USD 0 -$0.03 -0.02 USD
Permaju Industries Berhad  7080.KL $0.04 0.0074 USD
+16.67
$68.47M 14.56M USD $111K 23.6K USD $0.02999 0.0063 USD $0.04 0.0074 USD $68.47M 14.56M USD 0 -$0.01 -0.002 USD
Trans-China Automotive Holdings Limited  VI2.SI $0.02999 0.02 USD
0
$17.1M 12.81M USD $513.6K 384.92K USD $0.02999 0.02 USD $0.02999 0.02 USD $17.1M 12.81M USD 0 -$0.03 -0.02 USD
Kaixin Holdings  KXIN $0.9599
-4.95
$11.06M $32.09K $0.9599 $1.02 $11.06M 0 -$26.05
MeGroup Ltd.  SJY.SI $0.05999 0.04 USD
0
$6.93M 5.2M USD $51K 38.22K USD $0.05999 0.04 USD $0.05999 0.04 USD $6.93M 5.2M USD 1.93 $0.03 0.02 USD
G.A. Holdings Limited  8126.HK $0.04 0.0048 USD
-2.56
$18.1M 2.31M USD $1.44M 184.12K USD $0.04 0.0044 USD $0.04 0.0047 USD $18.1M 2.31M USD 0 -$0.02 -0.002 USD
Prestige Cars  PREC $0.006499
0
$269.77K $40.33K $0.0035 $0.0035 $269.77K 0 $0
Rodedawg International Industries  RWGI $0.0002
0
$43.2K $150K $0.0002 $0.0002 $43.2K 0 $0
Permaju Industries Berhad  7080PA.KL $0.005 0.0010 USD
0
$0 0 USD $21K 4.47K USD $0.005 0.0010 USD $0.01 0.0021 USD $0 0 USD 0 $0 0 USD
Carvana Co.  CV0.F $209.75 229.29 USD
+2.29
$44.63B 48.78B USD $316 345.43 USD $205.5 224.64 USD $209.75 229.29 USD $44.63B 48.78B USD 148.75 $1.41 1.54 USD
CarMax, Inc.  KMX.MX $1,570 92.96 USD
0
$239.71B 14.19B USD $0 0 USD $1,570 92.96 USD $1,570 92.96 USD $239.71B 14.19B USD 24.93 $62.96 3.73 USD
D'Ieteren Group SA  DJD.F $106 115.87 USD
0
$11.25B 12.3B USD $0 0 USD $106 115.87 USD $106 115.87 USD $11.25B 12.3B USD 30.90 $3.43 3.75 USD
D'Ieteren Group SA  SIETY $97.8
0
$10.38B $300 $97.8 $98.85 $10.38B 25.14 $3.89
Penske Automotive Group, Inc.  UA9.F $138 150.85 USD
+0.73
$9.32B 10.19B USD $116 126.8 USD $138 150.85 USD $138 150.85 USD $9.32B 10.19B USD 11.37 $12.13 13.26 USD
D'Ieteren Group SA  SIEVF $187
0
$10.13B $11 $177 $177 $10.13B 24.03 $7.78
D'Ieteren Group SA  DJDA.F $168.7 184.41 USD
+0.24
$8.99B 9.82B USD $4 4.37 USD $168.7 184.41 USD $168.7 184.41 USD $8.99B 9.82B USD 24.55 $6.87 7.51 USD
CarMax, Inc.  XA4.F $57.78 63.16 USD
+0.59
$8.85B 9.68B USD $30 32.79 USD $57.78 63.16 USD $57.78 63.16 USD $8.85B 9.68B USD 20.34 $2.84 3.1 USD
Lithia Motors, Inc.  LMO.F $258 282.03 USD
+6.61
$6.72B 7.34B USD $40 43.73 USD $258 282.03 USD $258 282.03 USD $6.72B 7.34B USD 9.21 $27.99 30.6 USD
AutoNation, Inc.  RWI.F $152.6 166.81 USD
+2.93
$6.01B 6.57B USD $133 145.39 USD $152.6 166.81 USD $152.6 166.81 USD $6.01B 6.57B USD 10.21 $14.94 16.33 USD
Zhongsheng  ZHSHF $2.56
0
$6.05B $50 $2.56 $2.56 $6.05B 7.09 $0.36
AUTO1 Group SE  ATOGF $21.28
0
$5.13B $225 $23.2 $23.25 $5.13B 212.80 $0.1
Group 1 Automotive, Inc.  GAV.F $356 389.16 USD
+2.3
$4.67B 5.1B USD $1 1.09 USD $356 389.16 USD $356 389.16 USD $4.67B 5.1B USD 11.32 $31.43 34.36 USD
AUTO1 Group SE  AG1.VI $20.84 22.78 USD
+1.17
$4.57B 4.99B USD $0 0 USD $20.84 22.78 USD $20.9 22.85 USD $4.57B 4.99B USD 231.55 $0.09 0.1 USD
AUTO1 Group SE  AG1.F $20.7 22.63 USD
+0.29
$4.54B 4.96B USD $120 131.18 USD $20.48 22.39 USD $20.9 22.85 USD $4.54B 4.96B USD 230.00 $0.09 0.1 USD
USS Co., Ltd.  USV.F $8.6 9.4 USD
+0.58
$4.1B 4.48B USD $500 546.57 USD $8.4 9.18 USD $8.6 9.4 USD $4.1B 4.48B USD 18.69 $0.46 0.5 USD
Asbury Automotive Group, Inc.  AWG.F $194 212.07 USD
+0.52
$3.84B 4.2B USD $100 109.31 USD $190 207.7 USD $194 212.07 USD $3.84B 4.2B USD 10.22 $18.97 20.74 USD
Rush Enterprises, Inc.  RUN.F $51 55.75 USD
+3.24
$3.82B 4.17B USD $3 3.28 USD $51 55.75 USD $51 55.75 USD $3.82B 4.17B USD 15.54 $3.28 3.59 USD
Rush Enterprises, Inc.  RUNA.F $46 50.28 USD
+2.68
$3.82B 4.17B USD $100 109.31 USD $46 50.28 USD $46 50.28 USD $3.82B 4.17B USD 14.02 $3.28 3.59 USD
USS  USSJF $8.17
0
$4.14B $12.57K $8.17 $8.17 $4.14B 19.00 $0.43
Zhongsheng Group Holdings Limited  ZSHGY $15.05
0
$3.57B $870 $13.64 $14.15 $3.57B 8.13 $1.85
Inchcape  IHCPF $9.16
0
$3.53B $100 $11 $11 $3.53B 10.52 $0.87
Zhongsheng Group Holdings Limited  5Z0.F $1.32 1.44 USD
-0.75
$3.15B 3.44B USD $17.72K 19.37K USD $1.32 1.44 USD $1.32 1.44 USD $3.15B 3.44B USD 8.25 $0.16 0.17 USD
Inchcape plc  IJCA.F $7.6 8.3 USD
-2.44
$3.12B 3.41B USD $6.33K 6.92K USD $7.6 8.3 USD $7.6 8.3 USD $3.12B 3.41B USD 9.86 $0.77 0.84 USD
CarGurus, Inc.  0C6.F $25 27.33 USD
+3.31
$2.47B 2.7B USD $60 65.59 USD $25 27.33 USD $25 27.33 USD $2.47B 2.7B USD 138.88 $0.18 0.2 USD
Alpine Auto Brokers  ALTB $2.02
0
$2.01B $400 $4.9 $5 $2.01B 0 $0
Sonic Automotive, Inc.  SA8A.F $52.5 57.39 USD
+1.94
$1.8B 1.96B USD $60 65.59 USD $52.5 57.39 USD $52.5 57.39 USD $1.8B 1.96B USD 8.46 $6.2 6.78 USD
OPENLANE, Inc.  XKR.F $16.1 17.6 USD
0
$1.74B 1.9B USD $6 6.56 USD $16.1 17.6 USD $16.1 17.6 USD $1.74B 1.9B USD 40.25 $0.4 0.44 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây