$3.44T
Tổng vốn hoá thị trường
$62.53B
Tổng khối lượng
BTC 61.40%     ETH 8.89%
Tỉ lệ thống trị

Khu vực: Người tiêu dùng theo chu kì Ngành: Đại lý phân phối ô tô & xe tải Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Người tiêu dùng theo chu kì (212)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Carvana  CVNA $341.46
-0.54
$39.93B $2.78M $339.17 $351.43 $39.93B 118.97 $2.87
D'Ieteren Group SA  0ON7.IL $180.6 197.42 USD
-0.3
$10.75B 11.75B USD $964 1.05K USD $180 196.76 USD $182.15 199.11 USD $10.75B 11.75B USD 22.13 $8.16 8.92 USD
Penske Automotive  PAG $164.78
+1.3
$10.9B $293.23K $162.78 $165 $10.9B 11.61 $14.19
D'Ieteren Group SA  DIE.BR $180 196.76 USD
-0.72
$9.62B 10.52B USD $37.94K 41.47K USD $179.7 196.44 USD $182.5 199.5 USD $9.62B 10.52B USD 26.16 $6.88 7.52 USD
Hotai Motor Co.,Ltd.  2207.TW $588 18.68 USD
-0.17
$327.58B 10.41B USD $183.74K 5.84K USD $587 18.65 USD $592 18.81 USD $327.58B 10.41B USD 17.36 $33.87 1.08 USD
CarMax  KMX $65.71
+0.47
$10.01B $1.47M $65.05 $66.64 $10.01B 20.47 $3.21
Lithia Motors  LAD $321.15
+1.19
$8.36B $145.28K $317.78 $322.08 $8.36B 10.13 $31.7
AutoNation  AN $187.08
+0.66
$7.05B $250.07K $185.75 $188.31 $7.05B 11.08 $16.87
AUTO1 Group SE  AG1.DE $25.1 27.44 USD
-1.34
$5.5B 6.02B USD $125.84K 137.56K USD $24.76 27.07 USD $25.38 27.74 USD $5.5B 6.02B USD 104.58 $0.24 0.26 USD
Group 1 Automotive  GPI $422.89
+0.78
$5.47B $85.21K $418.28 $426.85 $5.47B 11.87 $35.61
USS Co., Ltd.  4732.T $1,571 10.6 USD
+0.19
$743.5B 5.02B USD $1.2M 8.08K USD $1,559.5 10.53 USD $1,602.5 10.82 USD $743.5B 5.02B USD 20.00 $78.55 0.53 USD
Asbury Automotive  ABG $232.07
+0.89
$4.56B $76K $229.75 $234.31 $4.56B 11.05 $21
Rush Enterprises, Inc.  RUSHB $52.69
+1.04
$3.97B $15.07K $52.21 $53.2 $3.97B 14.75 $3.57
Rush Enterprises  RUSHA $50.62
+0.72
$3.97B $233.71K $50.4 $51.15 $3.97B 14.17 $3.57
ZHONGSHENG HLDG  0881.HK $12.32 1.58 USD
-1.12
$29.16B 3.73B USD $5.6M 715.74K USD $12.1 1.55 USD $12.52 1.6 USD $29.16B 3.73B USD 8.38 $1.47 0.19 USD
CarGurus  CARG $31.98
+0.72
$3.16B $564.46K $31.77 $32.45 $3.16B 86.43 $0.37
Eagers Automotive Limited  APE.AX $17.85 11.81 USD
-0.45
$4.61B 3.05B USD $216.99K 143.62K USD $17.83 11.8 USD $18.15 12.01 USD $4.61B 3.05B USD 22.31 $0.8 0.53 USD
Driven Brands  DRVN $18.36
+4.62
$3.02B $1.31M $17.95 $18.41 $3.02B 0 -$1.78
ACV Auctions  ACVA $16.54
+1.41
$2.98B $1.26M $16.29 $16.61 $2.98B 0 -$0.44
OPENLANE  KAR $23.63
-0.25
$2.54B $660.62K $23.53 $24.09 $2.54B 40.74 $0.58
Sonic Automotive  SAH $73.02
+2.08
$2.48B $147.85K $72.05 $73.31 $2.48B 10.40 $7.02
SINOMACH AUTO  600335.SS $6.45 0.9 USD
+0.31
$9.65B 1.34B USD $7.12M 990.45K USD $6.4 0.89 USD $6.46 0.9 USD $9.65B 1.34B USD 23.88 $0.27 0.04 USD
Dogus Otomotiv Servis ve Ticaret A.S.  DOAS.IS $177.4 5.57 USD
+0.23
$39.03B 1.23B USD $469.31K 14.74K USD $174.8 5.49 USD $177.9 5.59 USD $39.03B 1.23B USD 2.13 $83.01 2.61 USD
Bilia AB (publ)  BILI-A.ST $125.4 12.24 USD
+0.4
$11.61B 1.13B USD $39.1K 3.82K USD $124.6 12.16 USD $126.6 12.36 USD $11.61B 1.13B USD 17.73 $7.07 0.69 USD
Camping World  CWH $17.96
+1.07
$1.12B $1.85M $17.71 $18.26 $1.12B 0 -$0.5
Shenzhen Tellus Holding Co., Ltd.  200025.SZ $4.33 0.55 USD
-0.23
$7.96B 1.02B USD $26.49K 3.39K USD $4.3 0.55 USD $4.34 0.55 USD $7.96B 1.02B USD 12.73 $0.34 0.04 USD
Shenzhen Tellus Holding Co., Ltd.  000025.SZ $18.15 2.52 USD
-0.17
$7.28B 1.01B USD $10.21M 1.42M USD $17.97 2.5 USD $18.28 2.54 USD $7.28B 1.01B USD 58.54 $0.31 0.04 USD
Oriental Holdings Berhad  4006.KL $7.07 1.5 USD
-0.56
$4.39B 932.59M USD $50.9K 10.82K USD $7.07 1.5 USD $7.1 1.51 USD $4.39B 932.59M USD 9.68 $0.73 0.16 USD
CarTrade Tech Limited  CARTRADE.NS $1,573 19.03 USD
+1.26
$74.71B 903.9M USD $217.96K 2.64K USD $1,535 18.57 USD $1,579.8 19.11 USD $74.71B 903.9M USD 59.83 $26.29 0.32 USD
Uxin  UXIN $3.74
-1.58
$771.07M $20.14K $3.7 $3.9 $771.07M 0 -$33.82
Fujian Zhangzhou Development Co.,LTD.  000753.SZ $5.11 0.71 USD
-0.39
$5.07B 704.46M USD $18.61M 2.59M USD $5.09 0.71 USD $5.19 0.72 USD $5.07B 704.46M USD 127.75 $0.04 0.005 USD
Aramis Group SAS  ARAMI.PA $7.59 8.3 USD
-2.82
$642.49M 702.32M USD $24.98K 27.3K USD $7.55 8.25 USD $7.9 8.64 USD $642.49M 702.32M USD 25.30 $0.3 0.33 USD
Cars.com  CARS $10.38
+1.86
$652.76M $513.68K $10.24 $10.5 $652.76M 15.26 $0.68
Autohellas S.A.  OTOEL.AT $11.24 12.29 USD
+0.9
$540.44M 590.77M USD $34.62K 37.84K USD $11.14 12.18 USD $11.28 12.33 USD $540.44M 590.77M USD 6.42 $1.75 1.91 USD
Cango  CANG $5.2
+2.36
$539.97M $605.98K $5.06 $5.35 $539.97M 0 -$0.03
China Yongda Automobiles Services Holdings Limited  3669.HK $2.2 0.28 USD
-2.22
$4.09B 523.51M USD $4.65M 595.07K USD $2.16 0.28 USD $2.26 0.29 USD $4.09B 523.51M USD 18.33 $0.12 0.02 USD
Liaoning Shenhua Holdings Co.,Ltd  600653.SS $1.9 0.26 USD
+0.53
$3.7B 514.2M USD $20.3M 2.82M USD $1.88 0.26 USD $1.91 0.27 USD $3.7B 514.2M USD 63.33 $0.03 0.004 USD
America's Car-Mart  CRMT $54.53
+4.97
$450.52M $97.83K $51.44 $54.95 $450.52M 53.99 $1.01
MBM Resources Berhad  5983.KL $5.15 1.1 USD
+0.19
$2.01B 428.04M USD $266.8K 56.73K USD $5.14 1.09 USD $5.19 1.1 USD $2.01B 428.04M USD 6.20 $0.83 0.18 USD
AutoCanada Inc.  ACQ.TO $22.72 16.86 USD
-0.79
$525.97M 390.3M USD $10.29K 7.64K USD $22.68 16.83 USD $23.17 17.19 USD $525.97M 390.3M USD 15.24 $1.49 1.11 USD
VICOM Ltd  WJP.SI $1.44 1.08 USD
+0.7
$510.58M 382.66M USD $11.1K 8.32K USD $1.42 1.06 USD $1.44 1.08 USD $510.58M 382.66M USD 18.00 $0.08 0.06 USD
MEIDONG AUTO  1268.HK $2.18 0.28 USD
-1.36
$2.93B 375.25M USD $553.69K 70.8K USD $2.15 0.27 USD $2.21 0.28 USD $2.93B 375.25M USD 0 -$1.83 -0.2 USD
Kingsway Financial Services  KFS $13.33
+2.07
$361.16M $50.99K $13.11 $13.64 $361.16M 0 -$0.39
Turners Automotive Group Limited  TRA.NZ $6.44 3.97 USD
+0.62
$578.92M 357.25M USD $45.06K 27.81K USD $6.4 3.95 USD $6.47 3.99 USD $578.92M 357.25M USD 14.97 $0.43 0.27 USD
GUAN CHAO HLDGS  1872.HK $4.44 0.57 USD
-3.48
$2.49B 318.77M USD $1.98M 252.78K USD $4.4 0.56 USD $4.68 0.6 USD $2.49B 318.77M USD 0 -$0.19 -0.02 USD
Autosports Group Limited  ASG.AX $2.1 1.39 USD
0
$425.12M 281.37M USD $101.93K 67.46K USD $1.98 1.31 USD $2.1 1.39 USD $425.12M 281.37M USD 11.66 $0.18 0.12 USD
Tan Chong International Limited  T15.SI $1.09 0.14 USD
+6.86
$2.19B 280.6M USD $42K 5.37K USD $1.08 0.14 USD $1.09 0.14 USD $2.19B 280.6M USD 4.54 $0.24 0.03 USD
Bermaz Auto Berhad  5248.KL $0.9799 0.21 USD
-1.02
$1.13B 240.73M USD $2.09M 445.31K USD $0.9799 0.21 USD $0.9899 0.21 USD $1.13B 240.73M USD 5.13 $0.19 0.04 USD
Peter Warren Automotive Holdings Limited  PWR.AX $1.47 0.97 USD
+0.34
$253.22M 167.59M USD $19.84K 13.13K USD $1.44 0.95 USD $1.47 0.97 USD $253.22M 167.59M USD 13.36 $0.11 0.07 USD
Vroom  VRM $28
+1.82
$144.57M $6.55K $27.75 $28.64 $144.57M 0 -$52.59
MotorCycle Holdings Limited  MTO.AX $2.49 1.65 USD
-2.35
$183.78M 121.63M USD $6.44K 4.26K USD $2.48 1.64 USD $2.54 1.68 USD $183.78M 121.63M USD 10.82 $0.23 0.15 USD
LISI GP HOLD  0526.HK $0.1 0.01 USD
-2.8
$919.78M 117.61M USD $2.08M 266.47K USD $0.1 0.01 USD $0.11 0.01 USD $919.78M 117.61M USD 0 $0 0 USD
China Harmony Auto Holding Limited  3836.HK $0.5999 0.08 USD
0
$895.97M 114.56M USD $433.5K 55.43K USD $0.5999 0.08 USD $0.6099 0.08 USD $895.97M 114.56M USD 0 -$0.22 -0.02 USD
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme  MOTO.AT $2.75 3.01 USD
-0.72
$82.91M 90.63M USD $55.07K 60.2K USD $2.69 2.94 USD $2.76 3.02 USD $82.91M 90.63M USD 0 -$0.07 -0.07 USD
Kamux Oyj  KAMUX.HE $2.02 2.2 USD
-0.25
$80.34M 87.83M USD $49.3K 53.89K USD $1.98 2.16 USD $2.03 2.21 USD $80.34M 87.83M USD 0 -$0.01 -0.01 USD
Union Auction Public Company Limited  AUCT.BK $5.5 0.15 USD
+1.85
$3.02B 85.12M USD $182.11K 5.12K USD $5.4 0.15 USD $5.55 0.16 USD $3.02B 85.12M USD 9.82 $0.56 0.02 USD
RumbleOn  RMBL $1.79
+4.68
$67.77M $80.8K $1.72 $1.81 $67.77M 0 -$2.2
ZHENGTONGAUTO  1728.HK $0.1499 0.02 USD
0
$495.35M 63.34M USD $21.07M 2.69M USD $0.1499 0.02 USD $0.1499 0.02 USD $495.35M 63.34M USD 0 -$0.61 -0.07 USD
Jiuzi  JZXN $4.27
-2.29
$47.02M $23.44K $3.8 $4.69 $47.02M 0 -$6.23
CHINA ENV RES  1130.HK $0.63 0.08 USD
-1.56
$307.92M 39.37M USD $120.34K 15.39K USD $0.6199 0.08 USD $0.64 0.08 USD $307.92M 39.37M USD 0 -$0.08 -0.01 USD
BetterLife Holding Limited  6909.HK $0.46 0.06 USD
0
$286.35M 36.61M USD $50K 6.39K USD $0.46 0.06 USD $0.46 0.06 USD $286.35M 36.61M USD 0 -$0.04 -0.005 USD
NEW SPARKLEROLL  0970.HK $0.4899 0.06 USD
0
$275.77M 35.26M USD $122K 15.6K USD $0.46 0.06 USD $0.4899 0.06 USD $275.77M 35.26M USD 0 -$2.87 -0.3 USD
GRAND BAOXIN  1293.HK $0.08999 0.01 USD
-35.82
$244.03M 31.2M USD $9.01M 1.15M USD $0.08 0.01 USD $0.13 0.02 USD $244.03M 31.2M USD 0 -$0.1 -0.01 USD
EuroSports Global Limited  5G1.SI $0.1199 0.09 USD
-1.67
$28.75M 21.54M USD $38.1K 28.55K USD $0.1199 0.09 USD $0.1199 0.09 USD $28.75M 21.54M USD 0 -$0.02 -0.01 USD
Trans-China Automotive Holdings Limited  VI2.SI $0.02999 0.02 USD
-11.11
$18.87M 14.14M USD $419.4K 314.32K USD $0.02999 0.02 USD $0.04 0.03 USD $18.87M 14.14M USD 0 -$0.03 -0.02 USD
Kaixin Holdings  KXIN $0.9599
-2
$10.52M $19.24K $0.9399 $1 $10.52M 0 -$26.05
MeGroup Ltd.  SJY.SI $0.05999 0.04 USD
+1.79
$6.81M 5.11M USD $86.8K 65.05K USD $0.05999 0.04 USD $0.05999 0.04 USD $6.81M 5.11M USD 2.85 $0.02 0.01 USD
Permaju Industries Berhad  7080.KL $0.01 0.0021 USD
0
$19.56M 4.16M USD $1.33M 283.01K USD $0.01 0.0021 USD $0.01 0.0021 USD $19.56M 4.16M USD 0 -$0.01 -0.002 USD
Prestige Cars  PREC $0.003599
0
$149.41K $20.16K $0.003599 $0.0053 $149.41K 0 $0
Rodedawg International Industries  RWGI $0.0005
0
$107.99K $22.79K $0.0001 $0.0005 $107.99K 0 $0
Permaju Industries Berhad  7080PA.KL $0.005 0.0010 USD
0
$0 0 USD $150K 31.89K USD $0.005 0.0010 USD $0.005 0.0010 USD $0 0 USD 0 $0 0 USD
Carvana Co.  CV0.F $299 326.85 USD
-0.48
$64.32B 70.31B USD $42 45.91 USD $297.85 325.59 USD $299 326.85 USD $64.32B 70.31B USD 119.12 $2.51 2.74 USD
CarMax, Inc.  KMX.MX $1,570 92.96 USD
0
$239.17B 14.16B USD $0 0 USD $1,570 92.96 USD $1,570 92.96 USD $239.17B 14.16B USD 25.44 $61.7 3.65 USD
D'Ieteren Group SA  DJD.F $106 115.87 USD
0
$11.25B 12.3B USD $0 0 USD $106 115.87 USD $106 115.87 USD $11.25B 12.3B USD 30.90 $3.43 3.75 USD
D'Ieteren Group SA  SIETY $104.5
0
$11.37B $552 $104.5 $104.5 $11.37B 26.65 $3.92
D'Ieteren Group SA  SIEVF $205.75
0
$10.99B $650 $205.75 $205.75 $10.99B 26.24 $7.84
D'Ieteren Group SA  DJDA.F $180.5 197.31 USD
+1.35
$9.62B 10.52B USD $100 109.31 USD $180.5 197.31 USD $180.5 197.31 USD $9.62B 10.52B USD 26.23 $6.88 7.52 USD
Penske Automotive Group, Inc.  UA9.F $141 154.13 USD
0
$9.52B 10.41B USD $116 126.8 USD $141 154.13 USD $141 154.13 USD $9.52B 10.41B USD 11.38 $12.39 13.54 USD
CarMax, Inc.  XA4.F $57 62.31 USD
-0.52
$8.74B 9.55B USD $125 136.64 USD $57 62.31 USD $57 62.31 USD $8.74B 9.55B USD 20.35 $2.8 3.06 USD
Lithia Motors, Inc.  LMO.F $278 303.89 USD
+0.72
$7.3B 7.98B USD $40 43.73 USD $278 303.89 USD $278 303.89 USD $7.3B 7.98B USD 10.03 $27.69 30.27 USD
AutoNation, Inc.  RWI.F $162.1 177.2 USD
+1.31
$6.16B 6.73B USD $90 98.38 USD $162.1 177.2 USD $162.1 177.2 USD $6.16B 6.73B USD 11.00 $14.73 16.1 USD
AUTO1 Group SE  ATOGF $27.4
0
$6.29B $2.09K $27.4 $27.4 $6.29B 97.87 $0.28
Zhongsheng  ZHSHF $2.56
0
$6.05B $411.05K $2.56 $2.56 $6.05B 7.09 $0.36
AUTO1 Group SE  AG1.VI $25.06 27.39 USD
-1.18
$5.53B 6.05B USD $0 0 USD $25.06 27.39 USD $25.32 27.68 USD $5.53B 6.05B USD 104.41 $0.24 0.26 USD
AUTO1 Group SE  AG1.F $25.2 27.55 USD
+0.4
$5.53B 6.05B USD $1.23K 1.34K USD $25 27.33 USD $25.2 27.55 USD $5.53B 6.05B USD 105.00 $0.24 0.26 USD
Group 1 Automotive, Inc.  GAV.F $364 397.9 USD
-0.55
$4.78B 5.22B USD $1 1.09 USD $364 397.9 USD $364 397.9 USD $4.78B 5.22B USD 11.70 $31.09 33.99 USD
USS Co., Ltd.  USV.F $9.45 10.33 USD
0
$4.52B 4.94B USD $500 546.57 USD $9.45 10.33 USD $9.45 10.33 USD $4.52B 4.94B USD 19.68 $0.48 0.52 USD
Asbury Automotive Group, Inc.  AWG.F $202 220.81 USD
+1.51
$3.98B 4.35B USD $100 109.31 USD $196 214.25 USD $202 220.81 USD $3.98B 4.35B USD 11.01 $18.34 20.05 USD
USS  USSJF $8.17
0
$4.14B $72.91K $8.17 $8.17 $4.14B 19.00 $0.43
Rush Enterprises, Inc.  RUN.F $45.2 49.41 USD
-0.88
$3.47B 3.79B USD $10 10.93 USD $45.2 49.41 USD $45.2 49.41 USD $3.47B 3.79B USD 14.48 $3.12 3.41 USD
Rush Enterprises, Inc.  RUNA.F $43.8 47.88 USD
0
$3.47B 3.79B USD $210 229.56 USD $43.8 47.88 USD $43.8 47.88 USD $3.47B 3.79B USD 14.03 $3.12 3.41 USD
Zhongsheng Group Holdings Limited  ZSHGY $15.36
0
$3.72B $342 $15.36 $15.36 $3.72B 8.21 $1.87
Zhongsheng Group Holdings Limited  5Z0.F $1.34 1.46 USD
-2.19
$3.25B 3.55B USD $355 388.06 USD $1.34 1.46 USD $1.34 1.46 USD $3.25B 3.55B USD 8.37 $0.16 0.17 USD
Inchcape  IHCPF $9.16
0
$3.43B $1.99K $9.16 $9.16 $3.43B 10.28 $0.89
Inchcape plc  IJCA.F $8.04 8.79 USD
-0.19
$3.01B 3.29B USD $2.4K 2.62K USD $8.04 8.79 USD $8.04 8.79 USD $3.01B 3.29B USD 10.30 $0.78 0.85 USD
CarGurus, Inc.  0C6.F $27.8 30.39 USD
-0.71
$2.76B 3.02B USD $60 65.59 USD $27.8 30.39 USD $27.8 30.39 USD $2.76B 3.02B USD 86.87 $0.32 0.35 USD
OPENLANE, Inc.  XKR.F $20.4 22.3 USD
0
$2.22B 2.42B USD $6 6.56 USD $20.4 22.3 USD $20.4 22.3 USD $2.22B 2.42B USD 40.00 $0.51 0.56 USD
Sonic Automotive, Inc.  SA8A.F $62.5 68.32 USD
+1.63
$2.17B 2.37B USD $9 9.84 USD $62.5 68.32 USD $62.5 68.32 USD $2.17B 2.37B USD 10.19 $6.13 6.7 USD
Alpine Auto Brokers  ALTB $2.02
0
$2.01B $500 $4.9 $5 $2.01B 0 $0
UMW Holdings Berhad  4588.KL $4.97 1.06 USD
0
$5.81B 1.23B USD $0 0 USD $0 0 USD $0 0 USD $5.81B 1.23B USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây