Sàn giao dịch: Taiwan Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (174)
Taiwan (174)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Người tiêu dùng theo chu kì (174)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (4)
- Phụ tùng ô tô (38)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (14)
- Sản xuất vải dệt (47)
- Sản xuất quần áo (10)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (9)
- Nhà hàng (4)
- Bán lẻ quần áo (2)
- Khu mua sắm (4)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (5)
- Nhàn rỗi (13)
- Nhà nghỉ (7)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hotai Motor Co.,Ltd. 2207.TW | $588 18.68 USD |
-0.17
|
$327.58B 10.41B USD | $182.67K 5.8K USD | $587 18.65 USD | $590 18.75 USD | $327.58B 10.41B USD | 17.36 | $33.87 1.08 USD | |
| King Slide Works Co., Ltd. 2059.TW | $2,135 67.84 USD |
-2.95
|
$203.46B 6.46B USD | $643.4K 20.44K USD | $2,115 67.2 USD | $2,175 69.11 USD | $203.46B 6.46B USD | 28.48 | $74.94 2.38 USD | |
| Far Eastern New Century Corporation 1402.TW | $33 1.05 USD |
+1.07
|
$176.62B 5.61B USD | $5.82M 185.06K USD | $32.65 1.04 USD | $33.3 1.06 USD | $176.62B 5.61B USD | 15.49 | $2.13 0.07 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $47.95 1.52 USD |
+0.31
|
$155.43B 4.94B USD | $5.98M 189.92K USD | $47.35 1.5 USD | $48.25 1.53 USD | $155.43B 4.94B USD | 21.40 | $2.24 0.07 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $432.5 13.74 USD |
-0.57
|
$126.73B 4.03B USD | $899.35K 28.58K USD | $431 13.7 USD | $440 13.98 USD | $126.73B 4.03B USD | 17.54 | $24.65 0.78 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $120 3.81 USD |
+2.56
|
$118.5B 3.77B USD | $771.62K 24.52K USD | $117.5 3.73 USD | $122.5 3.89 USD | $118.5B 3.77B USD | 20.20 | $5.94 0.19 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $411 13.06 USD |
-0.96
|
$112.76B 3.58B USD | $723.22K 22.98K USD | $403 12.81 USD | $411.5 13.08 USD | $112.76B 3.58B USD | 16.36 | $25.11 0.8 USD | |
| Pou Chen Corporation 9904.TW | $30.65 0.97 USD |
0
|
$90.32B 2.87B USD | $10.54M 335K USD | $30.65 0.97 USD | $31.15 0.99 USD | $90.32B 2.87B USD | 6.04 | $5.07 0.16 USD | |
| momo.com Inc. 8454.TW | $299 9.5 USD |
+1.36
|
$75.45B 2.4B USD | $228.76K 7.27K USD | $295 9.37 USD | $300.5 9.55 USD | $75.45B 2.4B USD | 22.13 | $13.51 0.43 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $122 3.88 USD |
-4.31
|
$72.16B 2.29B USD | $7.57M 240.64K USD | $120.5 3.83 USD | $127 4.04 USD | $72.16B 2.29B USD | 15.42 | $7.91 0.25 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $245 7.78 USD |
-1.21
|
$60.44B 1.92B USD | $2.1M 66.81K USD | $245 7.78 USD | $253.5 8.06 USD | $60.44B 1.92B USD | 14.22 | $17.22 0.55 USD | |
| Ruentex Industries Ltd. 2915.TW | $52.4 1.67 USD |
+2.54
|
$55.95B 1.78B USD | $4.62M 146.74K USD | $51.5 1.64 USD | $53.5 1.7 USD | $55.95B 1.78B USD | 4.41 | $11.87 0.38 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $69 2.19 USD |
0
|
$54.35B 1.73B USD | $865.83K 27.51K USD | $68.2 2.17 USD | $69 2.19 USD | $54.35B 1.73B USD | 11.89 | $5.8 0.18 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $117 3.72 USD |
-0.85
|
$45.87B 1.46B USD | $743.52K 23.63K USD | $115.5 3.67 USD | $118 3.75 USD | $45.87B 1.46B USD | 41.34 | $2.83 0.09 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $151 4.8 USD |
+0.33
|
$44.66B 1.42B USD | $277.12K 8.81K USD | $149.5 4.75 USD | $151.5 4.81 USD | $44.66B 1.42B USD | 15.87 | $9.51 0.3 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $144.5 4.59 USD |
-1.37
|
$43.83B 1.39B USD | $554.42K 17.62K USD | $144 4.58 USD | $147.5 4.69 USD | $43.83B 1.39B USD | 15.40 | $9.38 0.3 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $308 9.79 USD |
-1.91
|
$42.93B 1.36B USD | $1.64M 52.11K USD | $308 9.79 USD | $317.5 10.09 USD | $42.93B 1.36B USD | 10.55 | $29.17 0.93 USD | |
| Yulon Motor Company Ltd. 2201.TW | $35.7 1.13 USD |
+0.42
|
$37.93B 1.21B USD | $1M 31.9K USD | $35.5 1.13 USD | $35.95 1.14 USD | $37.93B 1.21B USD | 11.12 | $3.21 0.1 USD | |
| China Motor Corporation 2204.TW | $64.5 2.05 USD |
-1.07
|
$35.71B 1.13B USD | $1.12M 35.59K USD | $64.2 2.04 USD | $65.5 2.08 USD | $35.71B 1.13B USD | 10.50 | $6.14 0.2 USD | |
| Merida Industry Co., Ltd. 9914.TW | $112 3.56 USD |
-1.75
|
$33.49B 1.06B USD | $1.79M 56.88K USD | $111 3.53 USD | $114.5 3.64 USD | $33.49B 1.06B USD | 0 | -$2.33 -0.07 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $23 0.73 USD |
+0.66
|
$32.4B 1.03B USD | $1.33M 42.3K USD | $22.85 0.73 USD | $23.05 0.73 USD | $32.4B 1.03B USD | 14.55 | $1.58 0.05 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $38.05 1.21 USD |
-2.44
|
$31.73B 1.01B USD | $1.58M 50.32K USD | $38.05 1.21 USD | $38.7 1.23 USD | $31.73B 1.01B USD | 11.15 | $3.41 0.11 USD | |
| Ton Yi Industrial Corp. 9907.TW | $19.9 0.63 USD |
-0.5
|
$31.42B 998.53M USD | $2.33M 73.96K USD | $19.8 0.63 USD | $20.1 0.64 USD | $31.42B 998.53M USD | 15.42 | $1.29 0.04 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $179 5.69 USD |
+0.28
|
$29.68B 943.12M USD | $410.3K 13.04K USD | $178 5.66 USD | $180.5 5.74 USD | $29.68B 943.12M USD | 9.70 | $18.45 0.59 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $15.95 0.51 USD |
+0.31
|
$26.84B 852.7M USD | $949.06K 30.16K USD | $15.85 0.5 USD | $16.05 0.51 USD | $26.84B 852.7M USD | 17.92 | $0.89 0.03 USD | |
| Formosa International Hotels Corporation 2707.TW | $193.5 6.15 USD |
-0.26
|
$24.65B 783.34M USD | $51.48K 1.64K USD | $193 6.13 USD | $194.5 6.18 USD | $24.65B 783.34M USD | 18.69 | $10.35 0.33 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $24 0.76 USD |
+1.48
|
$22.92B 728.21M USD | $351.75K 11.18K USD | $23.7 0.75 USD | $24.05 0.76 USD | $22.92B 728.21M USD | 26.37 | $0.91 0.03 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $13.35 0.42 USD |
-0.37
|
$22.12B 702.82M USD | $458.73K 14.58K USD | $13.3 0.42 USD | $13.55 0.43 USD | $22.12B 702.82M USD | 0 | -$0.33 -0.01 USD | |
| Sports Gear Co., Ltd. 6768.TW | $107 3.4 USD |
0
|
$21.41B 680.31M USD | $433.31K 13.77K USD | $106 3.37 USD | $108.5 3.45 USD | $21.41B 680.31M USD | 11.91 | $8.98 0.29 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $70.9 2.25 USD |
+4.73
|
$21.22B 674.14M USD | $1.48M 46.91K USD | $68.3 2.17 USD | $71.4 2.27 USD | $21.22B 674.14M USD | 24.19 | $2.93 0.09 USD | |
| Wowprime Corp. 2727.TW | $248.5 7.9 USD |
-1.78
|
$20.59B 654.27M USD | $497.03K 15.79K USD | $246 7.82 USD | $252.5 8.02 USD | $20.59B 654.27M USD | 15.64 | $15.88 0.5 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $12.6 0.4 USD |
+0.4
|
$20.33B 646.09M USD | $1.33M 42.32K USD | $12.6 0.4 USD | $12.75 0.41 USD | $20.33B 646.09M USD | 11.55 | $1.09 0.03 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $98.6 3.13 USD |
-1.2
|
$19.82B 629.72M USD | $724.18K 23.01K USD | $98.2 3.12 USD | $100 3.18 USD | $19.82B 629.72M USD | 14.18 | $6.95 0.22 USD | |
| Taiwan Sakura Corporation 9911.TW | $84.8 2.69 USD |
-0.12
|
$18.55B 589.59M USD | $212.15K 6.74K USD | $84.7 2.69 USD | $85.2 2.71 USD | $18.55B 589.59M USD | 14.06 | $6.03 0.19 USD | |
| Topkey Corporation 4536.TW | $196 6.23 USD |
-1.51
|
$17.8B 565.62M USD | $225.22K 7.16K USD | $193 6.13 USD | $200 6.36 USD | $17.8B 565.62M USD | 10.03 | $19.54 0.62 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $59.4 1.89 USD |
-2.14
|
$16.6B 527.58M USD | $3.39M 107.6K USD | $58.8 1.87 USD | $60.1 1.91 USD | $16.6B 527.58M USD | 5940.00 | $0.01 0.0003 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $89.6 2.85 USD |
-1.32
|
$16.13B 512.47M USD | $151.87K 4.83K USD | $89.8 2.85 USD | $90.8 2.89 USD | $16.13B 512.47M USD | 25.09 | $3.57 0.11 USD | |
| Taiwan Paiho Limited 9938.TW | $51.9 1.65 USD |
-6.99
|
$15.46B 491.38M USD | $4.48M 142.4K USD | $51.9 1.65 USD | $55 1.75 USD | $15.46B 491.38M USD | 10.05 | $5.16 0.16 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $162.5 5.16 USD |
-4.41
|
$15.16B 481.64M USD | $3.03M 96.22K USD | $161.5 5.13 USD | $168.5 5.35 USD | $15.16B 481.64M USD | 15.01 | $10.82 0.34 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $38 1.21 USD |
+0.13
|
$15.12B 480.35M USD | $431.81K 13.72K USD | $37.8 1.2 USD | $38.4 1.22 USD | $15.12B 480.35M USD | 10.16 | $3.74 0.12 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $45.75 1.45 USD |
-2.14
|
$14.27B 453.5M USD | $650K 20.65K USD | $45.7 1.45 USD | $46.95 1.49 USD | $14.27B 453.5M USD | 11.10 | $4.12 0.13 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $148.5 4.72 USD |
+0.34
|
$13.95B 443.42M USD | $35.9K 1.14K USD | $148 4.7 USD | $150.5 4.78 USD | $13.95B 443.42M USD | 30.36 | $4.89 0.16 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $96 3.05 USD |
-0.72
|
$12.1B 384.36M USD | $198.24K 6.3K USD | $95.8 3.04 USD | $96.7 3.07 USD | $12.1B 384.36M USD | 10.95 | $8.76 0.28 USD | |
| Bafang Yunji International Company Limited 2753.TW | $180.5 5.74 USD |
-5
|
$12.03B 382.24M USD | $1.23M 39.2K USD | $180 5.72 USD | $191 6.07 USD | $12.03B 382.24M USD | 18.84 | $9.58 0.3 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $8.49 0.27 USD |
-0.7
|
$11.25B 357.62M USD | $2.33M 74.1K USD | $8.39 0.27 USD | $8.5 0.27 USD | $11.25B 357.62M USD | 0 | -$0.38 -0.01 USD | |
| Global PMX Co., Ltd. 4551.TW | $94.8 3.01 USD |
-0.21
|
$10.92B 347.08M USD | $61.09K 1.94K USD | $94.3 3 USD | $95.7 3.04 USD | $10.92B 347.08M USD | 10.71 | $8.85 0.28 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $20.65 0.66 USD |
-0.48
|
$10.53B 334.57M USD | $551.13K 17.51K USD | $20.6 0.65 USD | $20.75 0.66 USD | $10.53B 334.57M USD | 37.54 | $0.55 0.02 USD | |
| Cub Elecparts Inc. 2231.TW | $74.1 2.35 USD |
-1.85
|
$10.22B 324.85M USD | $298.2K 9.48K USD | $74.1 2.35 USD | $75.9 2.41 USD | $10.22B 324.85M USD | 24.45 | $3.03 0.1 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $143.5 4.56 USD |
+0.35
|
$9.92B 315.3M USD | $119.51K 3.8K USD | $141.5 4.5 USD | $143.5 4.56 USD | $9.92B 315.3M USD | 8.75 | $16.39 0.52 USD | |
| Sampo Corporation 1604.TW | $26.25 0.83 USD |
+0.77
|
$9.55B 303.42M USD | $141.13K 4.48K USD | $26.05 0.83 USD | $26.7 0.85 USD | $9.55B 303.42M USD | 12.80 | $2.05 0.07 USD | |
| Federal Corporation 2102.TW | $20.55 0.65 USD |
+2.75
|
$9.44B 300.09M USD | $526.76K 16.74K USD | $20.05 0.64 USD | $20.75 0.66 USD | $9.44B 300.09M USD | 0 | -$1 -0.03 USD | |
| Bonny Worldwide Limited 8467.TW | $178 5.66 USD |
0
|
$9.22B 292.96M USD | $72.3K 2.3K USD | $175 5.56 USD | $180.5 5.74 USD | $9.22B 292.96M USD | 14.57 | $12.21 0.39 USD | |
| Thunder Tiger Corp. 8033.TW | $60 1.91 USD |
+1.18
|
$9.16B 290.99M USD | $3.75M 119.27K USD | $59.8 1.9 USD | $62 1.97 USD | $9.16B 290.99M USD | 103.44 | $0.58 0.02 USD | |
| Quang Viet Enterprise Co., Ltd. 4438.TW | $83.8 2.66 USD |
+1.7
|
$8.67B 275.4M USD | $117.1K 3.72K USD | $82.4 2.62 USD | $84.6 2.69 USD | $8.67B 275.4M USD | 23.67 | $3.54 0.11 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $20.2 0.64 USD |
-3.35
|
$8.08B 256.7M USD | $914.24K 29.05K USD | $20.2 0.64 USD | $20.7 0.66 USD | $8.08B 256.7M USD | 15.65 | $1.29 0.04 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $95.1 3.02 USD |
-1.25
|
$7.56B 240.33M USD | $184.73K 5.87K USD | $94.5 3 USD | $96.5 3.07 USD | $7.56B 240.33M USD | 12.35 | $7.7 0.24 USD | |
| Cathay Consolidated, Inc. 1342.TW | $91.3 2.9 USD |
+0.33
|
$7.18B 228.07M USD | $111.84K 3.55K USD | $90.3 2.87 USD | $91.7 2.91 USD | $7.18B 228.07M USD | 14.33 | $6.37 0.2 USD | |
| Jean Co.,Ltd 2442.TW | $26.1 0.83 USD |
+1.95
|
$6.83B 217.14M USD | $742.03K 23.58K USD | $25.5 0.81 USD | $26.2 0.83 USD | $6.83B 217.14M USD | 31.44 | $0.83 0.03 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $6.91 0.22 USD |
+0.44
|
$6.8B 216.14M USD | $264.55K 8.41K USD | $6.87 0.22 USD | $6.92 0.22 USD | $6.8B 216.14M USD | 691.00 | $0.01 0.0003 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $13.4 0.43 USD |
-0.37
|
$5.44B 172.85M USD | $234.86K 7.46K USD | $13.3 0.42 USD | $13.55 0.43 USD | $5.44B 172.85M USD | 11.16 | $1.2 0.04 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $43.9 1.39 USD |
-1.01
|
$5.39B 171.3M USD | $177.17K 5.63K USD | $43.85 1.39 USD | $44.8 1.42 USD | $5.39B 171.3M USD | 13.67 | $3.21 0.1 USD | |
| FDC International Hotels Corporation 2748.TW | $50.3 1.6 USD |
+1
|
$5.32B 169.07M USD | $68.51K 2.18K USD | $49.6 1.58 USD | $50.4 1.6 USD | $5.32B 169.07M USD | 17.90 | $2.81 0.09 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $99.8 3.17 USD |
-0.2
|
$5.24B 166.45M USD | $118.15K 3.75K USD | $99.3 3.16 USD | $101 3.21 USD | $5.24B 166.45M USD | 25.39 | $3.93 0.12 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $6.09 0.19 USD |
0
|
$5.14B 163.24M USD | $353.09K 11.22K USD | $6.05 0.19 USD | $6.11 0.19 USD | $5.14B 163.24M USD | 0 | -$0.16 -0.005 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $30.8 0.98 USD |
-1.28
|
$5.09B 161.79M USD | $1.25M 39.61K USD | $30.8 0.98 USD | $31.4 1 USD | $5.09B 161.79M USD | 8.65 | $3.56 0.11 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $9.28 0.29 USD |
-1.17
|
$4.93B 156.78M USD | $82.59K 2.62K USD | $9.28 0.29 USD | $9.39 0.3 USD | $4.93B 156.78M USD | 0 | -$0.35 -0.01 USD | |
| Phoenix Tours International, Inc. 5706.TW | $61.2 1.94 USD |
+0.33
|
$4.92B 156.47M USD | $237.74K 7.55K USD | $60.5 1.92 USD | $61.5 1.95 USD | $4.92B 156.47M USD | 18.48 | $3.31 0.11 USD | |
| Hocheng Corporation 1810.TW | $16.15 0.51 USD |
-0.31
|
$4.88B 154.91M USD | $630.54K 20.04K USD | $16.05 0.51 USD | $16.45 0.52 USD | $4.88B 154.91M USD | 100.93 | $0.16 0.005 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $17.4 0.55 USD |
+0.29
|
$4.86B 154.45M USD | $61.36K 1.95K USD | $17.35 0.55 USD | $17.5 0.56 USD | $4.86B 154.45M USD | 11.59 | $1.5 0.05 USD | |
| Everest Textile Co., Ltd. 1460.TW | $6.98 0.22 USD |
+0.14
|
$4.71B 149.6M USD | $214.07K 6.8K USD | $6.92 0.22 USD | $7.01 0.22 USD | $4.71B 149.6M USD | 0 | -$0.37 -0.01 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | $30.1 0.96 USD |
-0.5
|
$4.4B 139.79M USD | $76.05K 2.42K USD | $30.1 0.96 USD | $30.3 0.96 USD | $4.4B 139.79M USD | 10.63 | $2.83 0.09 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $24.3 0.77 USD |
+1.46
|
$4.32B 137.32M USD | $634.57K 20.16K USD | $24 0.76 USD | $24.65 0.78 USD | $4.32B 137.32M USD | 10.29 | $2.36 0.07 USD | |
| China Electric Mfg. Corporation 1611.TW | $13.3 0.42 USD |
0
|
$4.29B 136.39M USD | $408.25K 12.97K USD | $13.25 0.42 USD | $13.45 0.43 USD | $4.29B 136.39M USD | 30.22 | $0.44 0.01 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $19.35 0.61 USD |
+0.52
|
$4.26B 135.27M USD | $374.35K 11.9K USD | $19 0.6 USD | $19.4 0.62 USD | $4.26B 135.27M USD | 120.93 | $0.16 0.005 USD | |
| Dyaco International Inc. 1598.TW | $24.35 0.77 USD |
+0.62
|
$4.24B 134.87M USD | $545.61K 17.34K USD | $24 0.76 USD | $24.7 0.78 USD | $4.24B 134.87M USD | 0 | -$0.26 -0.008 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $17.7 0.56 USD |
0
|
$4.13B 131.34M USD | $41.8K 1.33K USD | $17.5 0.56 USD | $17.8 0.57 USD | $4.13B 131.34M USD | 13.11 | $1.35 0.04 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $50.5 1.6 USD |
-0.59
|
$4.06B 128.85M USD | $85.7K 2.72K USD | $50.4 1.6 USD | $51 1.62 USD | $4.06B 128.85M USD | 8.63 | $5.85 0.19 USD | |
| Mosa Industrial Corporation 4564.TW | $16.8 0.53 USD |
+1.82
|
$3.91B 124.27M USD | $785.34K 24.95K USD | $16.75 0.53 USD | $17.2 0.55 USD | $3.91B 124.27M USD | 0 | -$1.56 -0.04 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $19.45 0.62 USD |
+0.52
|
$3.85B 122.37M USD | $77.5K 2.46K USD | $19.3 0.61 USD | $19.55 0.62 USD | $3.85B 122.37M USD | 8.10 | $2.4 0.08 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $41.35 1.31 USD |
0
|
$3.78B 120.26M USD | $23.19K 736.74 USD | $41.25 1.31 USD | $41.5 1.32 USD | $3.78B 120.26M USD | 9.86 | $4.19 0.13 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $11.65 0.37 USD |
+1.75
|
$3.7B 117.53M USD | $116.25K 3.69K USD | $11.45 0.36 USD | $11.7 0.37 USD | $3.7B 117.53M USD | 16.40 | $0.71 0.02 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $26.85 0.85 USD |
+0.94
|
$3.7B 117.49M USD | $225K 7.15K USD | $26.7 0.85 USD | $27 0.86 USD | $3.7B 117.49M USD | 3.31 | $8.11 0.26 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $19.1 0.61 USD |
+1.33
|
$3.65B 116.11M USD | $316.31K 10.05K USD | $18.9 0.6 USD | $19.2 0.61 USD | $3.65B 116.11M USD | 83.04 | $0.23 0.007 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $21.05 0.67 USD |
-0.47
|
$3.61B 114.73M USD | $216.18K 6.87K USD | $21 0.67 USD | $21.4 0.68 USD | $3.61B 114.73M USD | 5.72 | $3.68 0.12 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $11.9 0.38 USD |
0
|
$3.57B 113.58M USD | $94.32K 3K USD | $11.9 0.38 USD | $12.1 0.38 USD | $3.57B 113.58M USD | 108.18 | $0.11 0.003 USD | |
| Universal Incorporation 1325.TW | $36.7 1.17 USD |
-2.78
|
$3.13B 99.45M USD | $6.63M 210.64K USD | $36.65 1.16 USD | $38.3 1.22 USD | $3.13B 99.45M USD | 0 | -$0.78 -0.02 USD | |
| K Laser Technology Inc. 2461.TW | $17.5 0.56 USD |
-0.57
|
$3.05B 96.77M USD | $391.97K 12.46K USD | $17.25 0.55 USD | $17.85 0.57 USD | $3.05B 96.77M USD | 12.23 | $1.43 0.05 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $24.8 0.79 USD |
+0.2
|
$2.59B 82.43M USD | $106.49K 3.38K USD | $24.6 0.78 USD | $25.15 0.8 USD | $2.59B 82.43M USD | 0 | -$1.9 -0.06 USD | |
| Cryomax Cooling System Corp. 1587.TW | $30.65 0.97 USD |
-3.46
|
$2.45B 77.97M USD | $1.41M 44.8K USD | $30.65 0.97 USD | $32.8 1.04 USD | $2.45B 77.97M USD | 0 | -$0.5 -0.01 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $22.85 0.73 USD |
-1.08
|
$2.34B 74.31M USD | $96.29K 3.06K USD | $22.85 0.73 USD | $23.2 0.74 USD | $2.34B 74.31M USD | 16.92 | $1.35 0.04 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $17.95 0.57 USD |
+0.28
|
$2B 63.4M USD | $1.1M 34.94K USD | $17.75 0.56 USD | $18.45 0.59 USD | $2B 63.4M USD | 39.02 | $0.46 0.01 USD | |
| Tex-Ray Industrial Co., Ltd. 1467.TW | $8.15 0.26 USD |
+1.49
|
$1.9B 60.5M USD | $83.8K 2.66K USD | $8.05 0.26 USD | $8.19 0.26 USD | $1.9B 60.5M USD | 22.63 | $0.36 0.01 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $10.95 0.35 USD |
-0.45
|
$1.89B 60.08M USD | $25.49K 809.92 USD | $10.95 0.35 USD | $11.2 0.36 USD | $1.89B 60.08M USD | 0 | -$1.7 -0.05 USD | |
| TRK Corporation 1432.TW | $17 0.54 USD |
0
|
$1.84B 58.34M USD | $41.16K 1.31K USD | $16.9 0.54 USD | $17.1 0.54 USD | $1.84B 58.34M USD | 0 | -$0.42 -0.01 USD | |
| Coxon Precise Industrial Co., Ltd 3607.TW | $14.1 0.45 USD |
0
|
$1.72B 54.51M USD | $98.41K 3.13K USD | $14.05 0.45 USD | $14.2 0.45 USD | $1.72B 54.51M USD | 64.09 | $0.22 0.006 USD | |
| Honmyue Enterprise Co., Ltd. 1474.TW | $12.9 0.41 USD |
+0.39
|
$1.68B 53.24M USD | $26.72K 849.04 USD | $12.75 0.41 USD | $12.9 0.41 USD | $1.68B 53.24M USD | 34.86 | $0.37 0.01 USD | |
| Ta Jiang Co., Ltd. 1453.TW | $14.7 0.47 USD |
0
|
$1.62B 51.35M USD | $65.11K 2.07K USD | $14.6 0.46 USD | $15 0.48 USD | $1.62B 51.35M USD | 0 | -$0.25 -0.007 USD | |
| Jinli Group Holdings Limited 8429.TW | $8.23 0.26 USD |
-0.12
|
$1.53B 48.57M USD | $174.66K 5.55K USD | $8.21 0.26 USD | $8.31 0.26 USD | $1.53B 48.57M USD | 91.44 | $0.09 0.002 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | $13.25 0.42 USD |
0
|
$1.37B 43.4M USD | $253.61K 8.06K USD | $13.2 0.42 USD | $13.45 0.43 USD | $1.37B 43.4M USD | 21.72 | $0.61 0.02 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $6.83 0.22 USD |
-0.73
|
$1.31B 41.64M USD | $251.7K 8K USD | $6.78 0.22 USD | $6.86 0.22 USD | $1.31B 41.64M USD | 0 | -$2.87 -0.09 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}