Quốc gia: Argentina Sàn giao dịch: Buenos Aires Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Argentina (30)
- {{country.name}}
- Tất cả các quốc gia
- Argentina (30)
Buenos Aires (30)
- {{item.name}}
- Tất cả các sàn giao dịch
- Buenos Aires (30)
Người tiêu dùng theo chu kì (30)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alibaba Group Holding Limited BABA.BA | ARS 25,940.00 30.66 USD |
+2.21
|
ARS 4.46Quad 5.27T USD | ARS 12.74K 15.06 USD | ARS 25,320.00 29.93 USD | ARS 26,000.00 30.73 USD | ARS 4.46Quad 5.27T USD | 173.23 | ARS 149.74 0.18 USD | ||
| Amazon.com, Inc. AMZN.BA | ARS 2,463.00 2.91 USD |
+1.23
|
ARS 3.50Quad 4.14T USD | ARS 501.96K 593.33 USD | ARS 2,417.00 2.86 USD | ARS 2,467.00 2.92 USD | ARS 3.50Quad 4.14T USD | 17.27 | ARS 142.57 0.17 USD | ||
| Tesla, Inc. TSLA.BA | ARS 49,660.00 58.7 USD |
-0.52
|
ARS 2.26Quad 2.67T USD | ARS 53.54K 63.28 USD | ARS 48,820.00 57.71 USD | ARS 50,500.00 59.69 USD | ARS 2.26Quad 2.67T USD | 23.62 | ARS 2.10K 2.48 USD | ||
| Toyota Motor Corporation TM.BA | ARS 22,710.00 26.84 USD |
+1.88
|
ARS 1.48Quad 1.75T USD | ARS 3.22K 3.81 USD | ARS 22,390.00 26.47 USD | ARS 22,810.00 26.96 USD | ARS 1.48Quad 1.75T USD | 34.42 | ARS 659.78 0.78 USD | ||
| The Home Depot, Inc. HD.BA | ARS 16,730.00 19.78 USD |
-2.51
|
ARS 493.46T 583.29B USD | ARS 2.90K 3.43 USD | ARS 16,680.00 19.72 USD | ARS 17,320.00 20.47 USD | ARS 493.46T 583.29B USD | 0.19 | ARS 85.07K 100.56 USD | ||
| McDonald's Corporation MCD.BA | ARS 20,430.00 24.15 USD |
-0.97
|
ARS 308.23T 364.33B USD | ARS 10.11K 11.95 USD | ARS 20,350.00 24.05 USD | ARS 20,790.00 24.57 USD | ARS 308.23T 364.33B USD | 0.30 | ARS 68.01K 80.39 USD | ||
| Honda Motor Co., Ltd. HMC.BA | ARS 46,800.00 55.32 USD |
+0.86
|
ARS 182.17T 215.33B USD | ARS 168.00 0.2 USD | ARS 46,600.00 55.08 USD | ARS 46,840.00 55.37 USD | ARS 182.17T 215.33B USD | 32.96 | ARS 1.42K 1.68 USD | ||
| Starbucks Corporation SBUX.BA | ARS 11,460.00 13.55 USD |
-0.52
|
ARS 154.75T 182.92B USD | ARS 5.00K 5.91 USD | ARS 11,350.00 13.42 USD | ARS 11,520.00 13.62 USD | ARS 154.75T 182.92B USD | 4.84 | ARS 2.37K 2.8 USD | ||
| MercadoLibre, Inc. MELI.BA | ARS 25,800.00 30.5 USD |
+1.42
|
ARS 149.08T 176.21B USD | ARS 162.71K 192.33 USD | ARS 25,240.00 29.83 USD | ARS 25,920.00 30.64 USD | ARS 149.08T 176.21B USD | 0.21 | ARS 118.87K 140.51 USD | ||
| NIKE, Inc. NKE.BA | ARS 7,575.00 8.95 USD |
-10.14
|
ARS 132.07T 156.11B USD | ARS 363.32K 429.46 USD | ARS 7,450.00 8.81 USD | ARS 8,100.00 9.57 USD | ARS 132.07T 156.11B USD | 1.01 | ARS 7.44K 8.8 USD | ||
| Ross Stores, Inc. ROST.BA | ARS 70,425.00 83.24 USD |
-0.56
|
ARS 86.09T 101.77B USD | ARS 8.00 0.01 USD | ARS 70,250.00 83.04 USD | ARS 70,425.00 83.24 USD | ARS 86.09T 101.77B USD | 7.58 | ARS 9.29K 10.98 USD | ||
| Las Vegas Sands Corp. LVS.BA | ARS 51,825.00 61.26 USD |
+0.48
|
ARS 65.78T 77.75B USD | ARS 450.00 0.53 USD | ARS 51,725.00 61.14 USD | ARS 51,875.00 61.32 USD | ARS 65.78T 77.75B USD | 16.10 | ARS 3.22K 3.8 USD | ||
| JD.com, Inc. JD.BA | ARS 11,200.00 13.24 USD |
+0.45
|
ARS 58.36T 68.99B USD | ARS 24.51K 28.97 USD | ARS 11,020.00 13.03 USD | ARS 11,200.00 13.24 USD | ARS 58.36T 68.99B USD | 5.11 | ARS 2.19K 2.59 USD | ||
| eBay Inc. EBAY.BA | ARS 65,375.00 77.28 USD |
+0.42
|
ARS 56.61T 66.91B USD | ARS 997.00 1.18 USD | ARS 64,900.00 76.71 USD | ARS 65,700.00 77.66 USD | ARS 56.61T 66.91B USD | 9.99 | ARS 6.54K 7.73 USD | ||
| Trip.com Group Limited TCOM.BA | ARS 55,725.00 65.87 USD |
0
|
ARS 36.42T 43.05B USD | ARS 212.00 0.25 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.42T 43.05B USD | 0 | ARS 0.00 0 USD | ||
| International Paper Company IP.BA | ARS 14,850.00 17.55 USD |
0
|
ARS 29.91T 35.36B USD | ARS 199.00 0.24 USD | ARS 14,800.00 17.49 USD | ARS 14,880.00 17.59 USD | ARS 29.91T 35.36B USD | 0 | -ARS 6,847.00 -8.09 USD | ||
| Urban Outfitters, Inc. URBN.BA | ARS 62,125.00 73.43 USD |
-1.15
|
ARS 10.68T 12.63B USD | ARS 1.68K 1.98 USD | ARS 62,125.00 73.43 USD | ARS 64,675.00 76.45 USD | ARS 10.68T 12.63B USD | 8.10 | ARS 7.66K 9.06 USD | ||
| Abercrombie & Fitch Co. ANF.BA | ARS 187,100.00 221.16 USD |
+1.56
|
ARS 8.58T 10.14B USD | ARS 5.33K 6.3 USD | ARS 181,000.00 213.95 USD | ARS 187,325.00 221.42 USD | ARS 8.58T 10.14B USD | 12.41 | ARS 15.07K 17.81 USD | ||
| Tata Motors Passenger Vehicles Limited TTM.BA | ARS 8,651.00 10.23 USD |
0
|
ARS 6.37T 7.53B USD | ARS 0.00 0 USD | ARS 8,651.00 10.23 USD | ARS 8,651.00 10.23 USD | ARS 6.37T 7.53B USD | 18.21 | ARS 474.94 0.56 USD | ||
| Arcos Dorados Holdings Inc. ARCO.BA | ARS 22,380.00 26.45 USD |
-1.19
|
ARS 4.71T 5.57B USD | ARS 543.00 0.64 USD | ARS 22,240.00 26.29 USD | ARS 22,750.00 26.89 USD | ARS 4.71T 5.57B USD | 13.19 | ARS 1.70K 2.01 USD | ||
| Harley-Davidson, Inc. HOG.BA | ARS 10,940.00 12.93 USD |
+0.18
|
ARS 3.83T 4.52B USD | ARS 603.00 0.71 USD | ARS 10,890.00 12.87 USD | ARS 11,050.00 13.06 USD | ARS 3.83T 4.52B USD | 0.59 | ARS 18.28K 21.61 USD | ||
| Tripadvisor, Inc. TRIP.BA | ARS 10,680.00 12.62 USD |
-2.82
|
ARS 2.36T 2.79B USD | ARS 636.00 0.75 USD | ARS 10,670.00 12.61 USD | ARS 11,010.00 13.01 USD | ARS 2.36T 2.79B USD | 12.27 | ARS 870.41 1.03 USD | ||
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | ARS 1,475.00 1.74 USD |
-1.99
|
ARS 737.50B 871.75M USD | ARS 23.30K 27.54 USD | ARS 1,445.00 1.71 USD | ARS 1,510.00 1.78 USD | ARS 737.50B 871.75M USD | 27.76 | ARS 53.13 0.06 USD | ||
| Etsy, Inc. ETSY.BA | ARS 5,305.00 6.27 USD |
+2.02
|
ARS 523.64B 618.95M USD | ARS 11.60K 13.71 USD | ARS 5,225.00 6.18 USD | ARS 5,330.00 6.3 USD | ARS 523.64B 618.95M USD | 214.76 | ARS 24.70 0.03 USD | ||
| Avery Dennison Corporation AVY.BA | ARS 15,780.00 18.65 USD |
0
|
ARS 406.57B 480.58M USD | ARS 150.00 0.18 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 406.57B 480.58M USD | 0.41 | ARS 38.34K 45.32 USD | ||
| Havanna Holding S.A. HAVA.BA | ARS 5,930.00 7.01 USD |
-0.84
|
ARS 278.57B 329.28M USD | ARS 3.53K 4.17 USD | ARS 5,860.00 6.93 USD | ARS 6,060.00 7.16 USD | ARS 278.57B 329.28M USD | 31.38 | ARS 188.97 0.22 USD | ||
| Grimoldi S.A. GRIM.BA | ARS 2,690.00 3.18 USD |
-3.93
|
ARS 119.19B 140.88M USD | ARS 4.95K 5.85 USD | ARS 2,635.00 3.11 USD | ARS 2,880.00 3.4 USD | ARS 119.19B 140.88M USD | 8.35 | ARS 322.00 0.38 USD | ||
| Fiplasto S.A. FIPL.BA | ARS 258.00 0.3 USD |
+0.19
|
ARS 34.18B 40.41M USD | ARS 118.84K 140.47 USD | ARS 251.00 0.3 USD | ARS 263.00 0.31 USD | ARS 34.18B 40.41M USD | 0 | -ARS 51.81 -0.06 USD | ||
| Longvie S.A. LONG.BA | ARS 25.60 0.03 USD |
+7.11
|
ARS 14.16B 16.74M USD | ARS 961.59K 1.14K USD | ARS 22.90 0.03 USD | ARS 26.80 0.03 USD | ARS 14.16B 16.74M USD | 0 | -ARS 3.48 -0.004 USD | ||
| DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | ARS 86.00 0.1 USD |
0
|
ARS 8.60B 10.17M USD | ARS 1.16K 1.37 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 8.60B 10.17M USD | 0 | -ARS 27.76 -0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}