Quốc gia: Argentina Sàn giao dịch: Buenos Aires Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Argentina (30)
- {{country.name}}
- Tất cả các quốc gia
- Argentina (30)
Buenos Aires (30)
- {{item.name}}
- Tất cả các sàn giao dịch
- Buenos Aires (30)
Người tiêu dùng theo chu kì (30)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alibaba Group Holding Limited BABA.BA | ARS 25,420.00 30.05 USD |
-0.7
|
ARS 4.37Quad 5.16T USD | ARS 9.85K 11.65 USD | ARS 25,060.00 29.62 USD | ARS 26,120.00 30.87 USD | ARS 4.37Quad 5.16T USD | 171.20 | ARS 148.48 0.18 USD | ||
| Amazon.com, Inc. AMZN.BA | ARS 2,411.00 2.85 USD |
+0.71
|
ARS 3.43Quad 4.05T USD | ARS 344.85K 407.62 USD | ARS 2,390.00 2.83 USD | ARS 2,444.00 2.89 USD | ARS 3.43Quad 4.05T USD | 17.04 | ARS 141.49 0.17 USD | ||
| Tesla, Inc. TSLA.BA | ARS 48,600.00 57.45 USD |
-2.8
|
ARS 2.21Quad 2.62T USD | ARS 63.21K 74.71 USD | ARS 48,180.00 56.95 USD | ARS 50,850.00 60.11 USD | ARS 2.21Quad 2.62T USD | 23.30 | ARS 2.09K 2.46 USD | ||
| Toyota Motor Corporation TM.BA | ARS 22,210.00 26.25 USD |
+0.68
|
ARS 1.45Quad 1.71T USD | ARS 1.34K 1.58 USD | ARS 21,340.00 25.22 USD | ARS 22,380.00 26.45 USD | ARS 1.45Quad 1.71T USD | 33.89 | ARS 655.18 0.77 USD | ||
| The Home Depot, Inc. HD.BA | ARS 17,370.00 20.53 USD |
+1.7
|
ARS 512.34T 605.6B USD | ARS 1.23K 1.45 USD | ARS 16,850.00 19.92 USD | ARS 17,380.00 20.54 USD | ARS 512.34T 605.6B USD | 0.20 | ARS 84.34K 99.69 USD | ||
| McDonald's Corporation MCD.BA | ARS 20,630.00 24.39 USD |
+1.73
|
ARS 311.24T 367.9B USD | ARS 6.59K 7.79 USD | ARS 20,170.00 23.84 USD | ARS 20,650.00 24.41 USD | ARS 311.24T 367.9B USD | 0.30 | ARS 67.43K 79.7 USD | ||
| Honda Motor Co., Ltd. HMC.BA | ARS 47,080.00 55.65 USD |
-0.88
|
ARS 183.26T 216.62B USD | ARS 235.00 0.28 USD | ARS 47,060.00 55.63 USD | ARS 47,520.00 56.17 USD | ARS 183.26T 216.62B USD | 33.37 | ARS 1.41K 1.67 USD | ||
| Starbucks Corporation SBUX.BA | ARS 11,050.00 13.06 USD |
+0.91
|
ARS 149.21T 176.37B USD | ARS 2.36K 2.79 USD | ARS 10,890.00 12.87 USD | ARS 11,100.00 13.12 USD | ARS 149.21T 176.37B USD | 4.71 | ARS 2.34K 2.77 USD | ||
| NIKE, Inc. NKE.BA | ARS 8,545.00 10.1 USD |
-0.7
|
ARS 148.98T 176.1B USD | ARS 78.09K 92.3 USD | ARS 8,430.00 9.96 USD | ARS 8,650.00 10.22 USD | ARS 148.98T 176.1B USD | 1.01 | ARS 8.41K 9.95 USD | ||
| MercadoLibre, Inc. MELI.BA | ARS 25,020.00 29.57 USD |
+1.38
|
ARS 144.57T 170.89B USD | ARS 367.02K 433.83 USD | ARS 24,540.00 29.01 USD | ARS 25,280.00 29.88 USD | ARS 144.57T 170.89B USD | 0.21 | ARS 117.85K 139.3 USD | ||
| Ross Stores, Inc. ROST.BA | ARS 70,825.00 83.72 USD |
-0.07
|
ARS 86.58T 102.34B USD | ARS 2.00 0 USD | ARS 70,550.00 83.39 USD | ARS 70,825.00 83.72 USD | ARS 86.58T 102.34B USD | 7.69 | ARS 9.21K 10.88 USD | ||
| Las Vegas Sands Corp. LVS.BA | ARS 51,975.00 61.44 USD |
-0.76
|
ARS 65.97T 77.98B USD | ARS 7.00 0.01 USD | ARS 51,825.00 61.26 USD | ARS 52,000.00 61.47 USD | ARS 65.97T 77.98B USD | 16.26 | ARS 3.19K 3.78 USD | ||
| JD.com, Inc. JD.BA | ARS 11,120.00 13.14 USD |
+0.18
|
ARS 57.95T 68.49B USD | ARS 15.73K 18.6 USD | ARS 11,080.00 13.1 USD | ARS 11,240.00 13.29 USD | ARS 57.95T 68.49B USD | 5.12 | ARS 2.17K 2.56 USD | ||
| eBay Inc. EBAY.BA | ARS 64,550.00 76.3 USD |
+2.62
|
ARS 55.90T 66.07B USD | ARS 3.62K 4.28 USD | ARS 62,500.00 73.88 USD | ARS 64,675.00 76.45 USD | ARS 55.90T 66.07B USD | 9.95 | ARS 6.48K 7.67 USD | ||
| Trip.com Group Limited TCOM.BA | ARS 56,275.00 66.52 USD |
+2.83
|
ARS 36.78T 43.48B USD | ARS 26.00 0.03 USD | ARS 55,975.00 66.16 USD | ARS 56,750.00 67.08 USD | ARS 36.78T 43.48B USD | 0 | ARS 0.00 0 USD | ||
| International Paper Company IP.BA | ARS 14,930.00 17.65 USD |
+0.47
|
ARS 30.07T 35.55B USD | ARS 47.00 0.06 USD | ARS 14,810.00 17.51 USD | ARS 14,930.00 17.65 USD | ARS 30.07T 35.55B USD | 0 | -ARS 6,788.00 -8.02 USD | ||
| Urban Outfitters, Inc. URBN.BA | ARS 62,950.00 74.41 USD |
0
|
ARS 10.82T 12.79B USD | ARS 45.00 0.05 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 10.82T 12.79B USD | 8.29 | ARS 7.59K 8.97 USD | ||
| Abercrombie & Fitch Co. ANF.BA | ARS 184,725.00 218.35 USD |
+2.2
|
ARS 8.47T 10.01B USD | ARS 791.00 0.93 USD | ARS 177,525.00 209.84 USD | ARS 185,050.00 218.74 USD | ARS 8.47T 10.01B USD | 12.35 | ARS 14.95K 17.67 USD | ||
| Tata Motors Passenger Vehicles Limited TTM.BA | ARS 8,651.00 10.23 USD |
0
|
ARS 6.37T 7.53B USD | ARS 0.00 0 USD | ARS 8,651.00 10.23 USD | ARS 8,651.00 10.23 USD | ARS 6.37T 7.53B USD | 18.21 | ARS 474.94 0.56 USD | ||
| Arcos Dorados Holdings Inc. ARCO.BA | ARS 22,510.00 26.61 USD |
+0.54
|
ARS 4.74T 5.61B USD | ARS 620.00 0.73 USD | ARS 22,370.00 26.44 USD | ARS 22,990.00 27.17 USD | ARS 4.74T 5.61B USD | 13.36 | ARS 1.68K 1.99 USD | ||
| Harley-Davidson, Inc. HOG.BA | ARS 11,000.00 13 USD |
+0.55
|
ARS 3.85T 4.55B USD | ARS 2.80K 3.31 USD | ARS 10,850.00 12.83 USD | ARS 11,150.00 13.18 USD | ARS 3.85T 4.55B USD | 0.60 | ARS 18.12K 21.42 USD | ||
| Tripadvisor, Inc. TRIP.BA | ARS 11,210.00 13.25 USD |
-3.53
|
ARS 2.48T 2.93B USD | ARS 8.96K 10.59 USD | ARS 11,200.00 13.24 USD | ARS 11,710.00 13.84 USD | ARS 2.48T 2.93B USD | 12.98 | ARS 863.37 1.02 USD | ||
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | ARS 1,465.00 1.73 USD |
-2.33
|
ARS 732.50B 865.84M USD | ARS 37.90K 44.8 USD | ARS 1,400.00 1.65 USD | ARS 1,525.00 1.8 USD | ARS 732.50B 865.84M USD | 27.58 | ARS 53.10 0.06 USD | ||
| Etsy, Inc. ETSY.BA | ARS 5,170.00 6.11 USD |
-0.19
|
ARS 510.31B 603.2M USD | ARS 1.35K 1.6 USD | ARS 5,100.00 6.03 USD | ARS 5,280.00 6.24 USD | ARS 510.31B 603.2M USD | 209.30 | ARS 24.70 0.03 USD | ||
| Avery Dennison Corporation AVY.BA | ARS 15,830.00 18.71 USD |
+1.34
|
ARS 407.86B 482.11M USD | ARS 39.00 0.05 USD | ARS 15,790.00 18.66 USD | ARS 15,880.00 18.77 USD | ARS 407.86B 482.11M USD | 0.41 | ARS 38.01K 44.93 USD | ||
| Havanna Holding S.A. HAVA.BA | ARS 5,920.00 7 USD |
-0.84
|
ARS 278.10B 328.72M USD | ARS 2.04K 2.41 USD | ARS 5,770.00 6.82 USD | ARS 6,000.00 7.09 USD | ARS 278.10B 328.72M USD | 31.28 | ARS 189.25 0.22 USD | ||
| Grimoldi S.A. GRIM.BA | ARS 2,820.00 3.33 USD |
0
|
ARS 124.95B 147.69M USD | ARS 2.87K 3.39 USD | ARS 2,570.00 3.04 USD | ARS 2,890.00 3.42 USD | ARS 124.95B 147.69M USD | 8.75 | ARS 322.04 0.38 USD | ||
| Fiplasto S.A. FIPL.BA | ARS 266.50 0.32 USD |
0
|
ARS 35.31B 41.74M USD | ARS 33.26K 39.31 USD | ARS 255.00 0.3 USD | ARS 267.00 0.32 USD | ARS 35.31B 41.74M USD | 0 | -ARS 51.81 -0.06 USD | ||
| Longvie S.A. LONG.BA | ARS 23.45 0.03 USD |
+0.64
|
ARS 12.97B 15.33M USD | ARS 251.96K 297.83 USD | ARS 22.95 0.03 USD | ARS 23.75 0.03 USD | ARS 12.97B 15.33M USD | 0 | -ARS 3.48 -0.004 USD | ||
| DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | ARS 86.00 0.1 USD |
0
|
ARS 8.60B 10.17M USD | ARS 1.16K 1.37 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 8.60B 10.17M USD | 0 | -ARS 27.67 -0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}