Khu vực: Người tiêu dùng theo chu kì Ngành: Sản xuất quần áo Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (43)
- Úc (3)
- Áo (7)
- Bỉ (1)
- Brazil (6)
- Canada (5)
- Trung Quốc (39)
- Phần Lan (1)
- Pháp (6)
- Đức (49)
- Hy Lạp (2)
- Hồng Kông (47)
- Ấn Độ (50)
- Indonesia (5)
- Israel (3)
- Ý (6)
- Nhật Bản (29)
- Malaysia (6)
- Mexico (2)
- New Zealand (1)
- Ba Lan (6)
- Singapore (2)
- Hàn Quốc (24)
- Tây Ban Nha (1)
- Suriname (1)
- Thụy Điển (3)
- Thụy Sĩ (1)
- Đài Loan (15)
- Thái Lan (16)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (3)
- Athens (2)
- Brussels (1)
- BSE (24)
- Canadian Sec (1)
- Frankfurt (43)
- Helsinki (1)
- HKSE (47)
- IOB (5)
- Istanbul (4)
- Jakarta (5)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (6)
- MCE (1)
- Mexico (2)
- Milan (6)
- Munich (2)
- NSE (26)
- NYSE (14)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (18)
- OTC Markets OTCQX (1)
- Paris (6)
- São Paulo (6)
- Saudi (1)
- SES (2)
- Shanghai (18)
- Shenzhen (21)
- Stockholm (3)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (5)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (2)
- Tech Market Middle (2)
- Tech Market Small (2)
- Tel Aviv (3)
- Thailand (16)
- Tokyo (29)
- Toronto (4)
- Vienna (7)
- Vilnius (1)
- Warsaw (6)
- XETRA (3)
Người tiêu dùng theo chu kì (391)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (391)
Sản xuất quần áo (391)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (170)
- Nhà sản xuất xe ô tô (320)
- Phụ tùng ô tô (1021)
- RV (62)
- Đồ nội thất, đồ dùng & thiết bị (449)
- Xây dựng nhà ở (162)
- Sản xuất vải dệt (479)
- Sản xuất quần áo (391)
- Giày & phụ kiện (183)
- Đóng gói & hộp đựng (407)
- Dịch vụ cá nhân (111)
- Nhà hàng (424)
- Bán lẻ quần áo (236)
- Khu mua sắm (240)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (236)
- Bán lẻ internet (308)
- Bán lẻ chuyên biệt (416)
- Cá cược (128)
- Nhàn rỗi (331)
- Nhà nghỉ (283)
- Khu nghỉ dưỡng & sòng bạc (158)
- Dịch vụ du lịch (173)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| H & M Hennes & Mauritz AB (publ) HNNMY | $3.59 — |
+2.57
|
$28.78B — | $1.00K — | $3.58 — | $3.58 — | $28.78B — | 25.64 | $0.14 — | ||
| H & M Hennes & Mauritz AB (publ) HM-B.ST | SEK 172.40 16.83 USD |
+0.58
|
SEK 276.42B 26.98B USD | SEK 2.17M 211.98K USD | SEK 169.35 16.53 USD | SEK 173.35 16.92 USD | SEK 276.42B 26.98B USD | 25.65 | SEK 6.72 0.66 USD | ||
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | SEK 172.28 16.82 USD |
+0.48
|
SEK 275.08B 26.85B USD | SEK 155.37K 15.17K USD | SEK 169.40 16.54 USD | SEK 173.10 16.9 USD | SEK 275.08B 26.85B USD | 44.51 | SEK 3.87 0.38 USD | ||
| Ralph Lauren RL | $339.88 — |
+3.95
|
$20.61B — | $592.02K — | $329.24 — | $343.44 — | $20.61B — | 25.12 | $13.53 — | ||
| Moncler S.p.A MONRY | $65.26 — |
+1.57
|
$17.72B — | $1.55K — | $64.81 — | $65.20 — | $17.72B — | 25.10 | $2.60 — | ||
| Moncler S.p.A. 0QII.IL | €55.96 61.17 USD |
-1.79
|
€15.90B 17.38B USD | €40.18K 43.92K USD | €55.76 60.95 USD | €56.86 62.16 USD | €15.90B 17.38B USD | 27.98 | €2.00 2.19 USD | ||
| Moncler S.p.A. MONC.MI | €56.22 61.46 USD |
-0.5
|
€15.27B 16.69B USD | €636.88K 696.2K USD | €55.74 60.93 USD | €56.82 62.11 USD | €15.27B 16.69B USD | 24.87 | €2.26 2.47 USD | ||
| Huali Industrial Group Company Limited 300979.SZ | CN¥58.76 8.17 USD |
-0.1
|
CN¥68.57B 9.53B USD | CN¥2.36M 328.19K USD | CN¥58.50 8.13 USD | CN¥60.00 8.34 USD | CN¥68.57B 9.53B USD | 19.98 | CN¥2.94 0.41 USD | ||
| Gildan Activewear Inc. GIL.TO | CA$79.79 59.21 USD |
+1.37
|
CA$11.89B 8.83B USD | CA$429.72K 318.88K USD | CA$78.30 58.1 USD | CA$80.27 59.57 USD | CA$11.89B 8.83B USD | 18.21 | CA$4.38 3.25 USD | ||
| Gildan Activewear GIL | $56.67 — |
+1.52
|
$8.45B — | $961.32K — | $55.52 — | $56.95 — | $8.45B — | 18.22 | $3.11 — | ||
| Levi Strauss & LEVI | $20.76 — |
+3.64
|
$8.21B — | $1.80M — | $20.16 — | $20.80 — | $8.21B — | 15.84 | $1.31 — | ||
| Bosideng International Holdings Limited 3998.HK | HK$5.13 0.66 USD |
-0.77
|
HK$59.15B 7.56B USD | HK$21.51M 2.75M USD | HK$5.05 0.65 USD | HK$5.16 0.66 USD | HK$59.15B 7.56B USD | 15.08 | HK$0.34 0.04 USD | ||
| Bosideng International Holdings Limited 3BD.F | €0.59 0.64 USD |
+9.26
|
€6.80B 7.44B USD | €80.71K 88.23K USD | €0.54 0.58 USD | €0.59 0.64 USD | €6.80B 7.44B USD | 14.75 | €0.04 0.04 USD | ||
| V.F VFC | $16.21 — |
+10.8
|
$6.33B — | $9.80M — | $14.83 — | $16.29 — | $6.33B — | 67.54 | $0.24 — | ||
| Youngor Fashion Co., Ltd. 600177.SS | CN¥7.62 1.06 USD |
-1.93
|
CN¥35.23B 4.9B USD | CN¥25.51M 3.55M USD | CN¥7.58 1.05 USD | CN¥7.77 1.08 USD | CN¥35.23B 4.9B USD | 13.36 | CN¥0.57 0.08 USD | ||
| Hla Group Corp., Ltd. 600398.SS | CN¥6.28 0.87 USD |
-1.26
|
CN¥30.16B 4.19B USD | CN¥30.34M 4.22M USD | CN¥6.24 0.87 USD | CN¥6.37 0.89 USD | CN¥30.16B 4.19B USD | 14.27 | CN¥0.44 0.06 USD | ||
| Kontoor Brands KTB | $70.35 — |
+2.24
|
$3.91B — | $769.87K — | $69.77 — | $72.47 — | $3.91B — | 18.13 | $3.88 — | ||
| PVH PVH | $76.62 — |
+5.26
|
$3.69B — | $712.54K — | $73.00 — | $76.99 — | $3.69B — | 8.74 | $8.76 — | ||
| Eclat Textile Co., Ltd. 1476.TW | NT$419.50 13.33 USD |
-0.24
|
NT$115.10B 3.66B USD | NT$442.17K 14.05K USD | NT$415.00 13.19 USD | NT$428.50 13.62 USD | NT$115.10B 3.66B USD | 20.40 | NT$20.56 0.65 USD | ||
| Columbia Sportswear Company COLM | $53.35 — |
+6.98
|
$2.92B — | $634.75K — | $50.23 — | $53.49 — | $2.92B — | 16.11 | $3.31 — | ||
| Hugo Boss AG 0Q8F.IL | €37.22 40.68 USD |
+0.94
|
€2.67B 2.92B USD | €54.65K 59.74K USD | €36.47 39.87 USD | €37.31 40.78 USD | €2.67B 2.92B USD | 10.75 | €3.46 3.78 USD | ||
| Hugo Boss AG BOSS.DE | €37.16 40.62 USD |
+1.09
|
€2.56B 2.8B USD | €651.05K 711.68K USD | €36.52 39.92 USD | €37.34 40.82 USD | €2.56B 2.8B USD | 11.43 | €3.25 3.55 USD | ||
| Ermenegildo Zegna ZGN | $10.22 — |
+3.86
|
$2.60B — | $544.30K — | $10.01 — | $10.35 — | $2.60B — | 23.76 | $0.43 — | ||
| Crystal International Group Limited 2232.HK | HK$7.06 0.9 USD |
-1.94
|
HK$20.14B 2.58B USD | HK$1.99M 254.36K USD | HK$7.03 0.9 USD | HK$7.20 0.92 USD | HK$20.14B 2.58B USD | 11.96 | HK$0.59 0.08 USD | ||
| Makalot Industrial Co., Ltd. 1477.TW | NT$300.50 9.55 USD |
+3.09
|
NT$74.13B 2.36B USD | NT$2.49M 79.03K USD | NT$290.50 9.23 USD | NT$303.00 9.63 USD | NT$74.13B 2.36B USD | 20.04 | NT$14.99 0.48 USD | ||
| Hanesbrands HBI | $6.56 — |
+0.92
|
$2.32B — | $6.13M — | $6.44 — | $6.60 — | $2.32B — | 5.60 | $1.17 — | ||
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | CN¥5.82 0.81 USD |
-1.02
|
CN¥15.68B 2.18B USD | CN¥43.92M 6.11M USD | CN¥5.73 0.8 USD | CN¥5.93 0.82 USD | CN¥15.68B 2.18B USD | 17.11 | CN¥0.34 0.05 USD | ||
| Under Armour, Inc. UAA | $4.28 — |
+2.64
|
$1.81B — | $9.90M — | $4.18 — | $4.36 — | $1.81B — | 0 | -$0.21 — | ||
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | CN¥10.86 1.51 USD |
-1.45
|
CN¥12.91B 1.79B USD | CN¥9.28M 1.29M USD | CN¥10.83 1.51 USD | CN¥11.11 1.54 USD | CN¥12.91B 1.79B USD | 19.05 | CN¥0.57 0.08 USD | ||
| Under Armour UA | $4.09 — |
+3.28
|
$1.79B — | $5.66M — | $3.98 — | $4.15 — | $1.79B — | 0 | -$0.21 — | ||
| Under Armour, Inc. U9R.F | €3.74 4.09 USD |
+2.55
|
€1.59B 1.73B USD | €250.00 273.28 USD | €3.59 3.93 USD | €3.74 4.09 USD | €1.59B 1.73B USD | 0 | -€0.18 -0.1 USD | ||
| FIGS FIGS | $9.68 — |
+6.26
|
$1.59B — | $1.81M — | $9.12 — | $9.70 — | $1.59B — | 88.00 | $0.11 — | ||
| Joeone Co.,Ltd 601566.SS | CN¥16.57 2.3 USD |
-9.99
|
CN¥9.52B 1.32B USD | CN¥10.63M 1.48M USD | CN¥16.57 2.3 USD | CN¥16.74 2.33 USD | CN¥9.52B 1.32B USD | 27.16 | CN¥0.61 0.08 USD | ||
| OVS S.p.A. 0R5R.IL | €4.33 4.73 USD |
-0.94
|
€1.20B 1.31B USD | €23.73K 25.94K USD | €4.27 4.67 USD | €4.33 4.74 USD | €1.20B 1.31B USD | 30.92 | €0.14 0.15 USD | ||
| JNBY Design Limited 3306.HK | HK$19.31 2.47 USD |
-1.18
|
HK$9.96B 1.27B USD | HK$1.24M 158.1K USD | HK$19.01 2.43 USD | HK$19.51 2.49 USD | HK$9.96B 1.27B USD | 10.38 | HK$1.86 0.24 USD | ||
| Canada Goose Holdings Inc. GOOS.TO | CA$17.67 13.11 USD |
+1.49
|
CA$1.72B 1.27B USD | CA$93.31K 69.24K USD | CA$17.35 12.87 USD | CA$17.94 13.31 USD | CA$1.72B 1.27B USD | 67.96 | CA$0.26 0.19 USD | ||
| Lancy Co., Ltd. 002612.SZ | CN¥20.62 2.87 USD |
-6.1
|
CN¥9.12B 1.27B USD | CN¥32.73M 4.55M USD | CN¥20.60 2.86 USD | CN¥21.89 3.04 USD | CN¥9.12B 1.27B USD | 8.81 | CN¥2.34 0.33 USD | ||
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | CN¥15.69 2.18 USD |
-2.79
|
CN¥8.95B 1.25B USD | CN¥9.20M 1.28M USD | CN¥15.68 2.18 USD | CN¥16.28 2.26 USD | CN¥8.95B 1.25B USD | 14.00 | CN¥1.12 0.16 USD | ||
| G-III Apparel GIII | $28.37 — |
+4.69
|
$1.23B — | $518.50K — | $27.17 — | $28.66 — | $1.23B — | 7.14 | $3.97 — | ||
| Canada Goose GOOS | $12.51 — |
+1.54
|
$1.22B — | $426.83K — | $12.22 — | $12.72 — | $1.22B — | 69.50 | $0.18 — | ||
| OVS S.p.A. OVS.MI | €4.31 4.71 USD |
-1.24
|
€1.05B 1.15B USD | €528.91K 578.17K USD | €4.27 4.67 USD | €4.35 4.76 USD | €1.05B 1.15B USD | 22.66 | €0.19 0.21 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.BO | ₹76.78 0.93 USD |
-1.99
|
₹93.38B 1.13B USD | ₹77.31K 935.31 USD | ₹76.25 0.92 USD | ₹78.30 0.95 USD | ₹93.38B 1.13B USD | 0 | -₹6.50 -0.07 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.NS | ₹76.71 0.93 USD |
-2.13
|
₹93.30B 1.13B USD | ₹1.72M 20.78K USD | ₹76.18 0.92 USD | ₹78.25 0.95 USD | ₹93.30B 1.13B USD | 0 | -₹6.50 -0.07 USD | ||
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | CN¥9.57 1.33 USD |
-7.8
|
CN¥6.75B 938.14M USD | CN¥52.48M 7.3M USD | CN¥9.53 1.33 USD | CN¥10.42 1.45 USD | CN¥6.75B 938.14M USD | 14.28 | CN¥0.67 0.09 USD | ||
| Wiselink Co., Ltd. 8932.TWO | NT$161.50 5.13 USD |
-2.12
|
NT$28.72B 912.63M USD | NT$1.33M 42.12K USD | NT$157.50 5 USD | NT$163.00 5.18 USD | NT$28.72B 912.63M USD | 43.53 | NT$3.71 0.12 USD | ||
| Dazzle Fashion Co., Ltd 603587.SS | CN¥12.84 1.79 USD |
-2.73
|
CN¥6.09B 846.41M USD | CN¥5.51M 766.65K USD | CN¥12.77 1.78 USD | CN¥13.30 1.85 USD | CN¥6.09B 846.41M USD | 22.52 | CN¥0.57 0.08 USD | ||
| Gokaldas Exports Limited GOKEX.NS | ₹937.80 11.35 USD |
-1.22
|
₹68.82B 832.6M USD | ₹277.53K 3.36K USD | ₹930.40 11.26 USD | ₹949.40 11.49 USD | ₹68.82B 832.6M USD | 45.65 | ₹20.54 0.25 USD | ||
| Baoxiniao Holding Co., Ltd. 002154.SZ | CN¥4.01 0.56 USD |
-5.42
|
CN¥5.85B 813.67M USD | CN¥66.84M 9.29M USD | CN¥4.00 0.56 USD | CN¥4.23 0.59 USD | CN¥5.85B 813.67M USD | 18.22 | CN¥0.22 0.03 USD | ||
| Jiangsu Hongdou Industrial Co.,LTD 600400.SS | CN¥2.49 0.35 USD |
-6.74
|
CN¥5.71B 793.31M USD | CN¥71.59M 9.95M USD | CN¥2.48 0.34 USD | CN¥2.67 0.37 USD | CN¥5.71B 793.31M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Ribo Fashion Group Co., Ltd. 603196.SS | CN¥23.20 3.23 USD |
-2.11
|
CN¥5.50B 764.48M USD | CN¥3.93M 546.81K USD | CN¥22.60 3.14 USD | CN¥23.70 3.3 USD | CN¥5.50B 764.48M USD | 0 | -CN¥0.32 -0.04 USD | ||
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | CN¥33.81 4.7 USD |
+2.05
|
CN¥5.45B 757.39M USD | CN¥6.61M 919.07K USD | CN¥32.31 4.49 USD | CN¥34.08 4.74 USD | CN¥5.45B 757.39M USD | 0 | -CN¥1.80 -0.2 USD | ||
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | CN¥2.06 0.29 USD |
-6.36
|
CN¥5.18B 719.65M USD | CN¥187.14M 26.02M USD | CN¥2.06 0.29 USD | CN¥2.21 0.31 USD | CN¥5.18B 719.65M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Onward Holdings Co., Ltd. 8016.T | ¥685 4.62 USD |
+2.09
|
¥93B 628.88M USD | ¥761K 5.14K USD | ¥669 4.52 USD | ¥686 4.63 USD | ¥93B 628.88M USD | 10.09 | ¥68 0.46 USD | ||
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | CN¥18.60 2.59 USD |
-2.41
|
CN¥4.46B 620.69M USD | CN¥9.01M 1.25M USD | CN¥18.40 2.56 USD | CN¥19.44 2.7 USD | CN¥4.46B 620.69M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Marimekko Oyj MEKKO.HE | €12.66 13.84 USD |
+0.8
|
€513.63M 561.47M USD | €25.52K 27.9K USD | €12.32 13.47 USD | €12.70 13.88 USD | €513.63M 561.47M USD | 20.75 | €0.61 0.67 USD | ||
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | CN¥7.08 0.98 USD |
-8.05
|
CN¥3.97B 551.33M USD | CN¥66.06M 9.18M USD | CN¥7.01 0.97 USD | CN¥7.68 1.07 USD | CN¥3.97B 551.33M USD | 24.41 | CN¥0.29 0.04 USD | ||
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | CN¥11.37 1.58 USD |
-3.23
|
CN¥3.90B 541.68M USD | CN¥5.68M 789.34K USD | CN¥11.32 1.57 USD | CN¥11.74 1.63 USD | CN¥3.90B 541.68M USD | 10.82 | CN¥1.05 0.15 USD | ||
| Kitex Garments Limited KITEX.NS | ₹221.75 2.68 USD |
-0.48
|
₹44.24B 535.22M USD | ₹2.30M 27.88K USD | ₹219.57 2.66 USD | ₹227.50 2.75 USD | ₹44.24B 535.22M USD | 0 | -₹1.82 -0.02 USD | ||
| CHINA LILANG 1234.HK | HK$3.33 0.43 USD |
-0.6
|
HK$3.99B 509.87M USD | HK$1.28M 163.79K USD | HK$3.30 0.42 USD | HK$3.36 0.43 USD | HK$3.99B 509.87M USD | 8.53 | HK$0.39 0.05 USD | ||
| Xin Hee Co.,Ltd. 003016.SZ | CN¥8.69 1.21 USD |
-9.95
|
CN¥3.65B 508.11M USD | CN¥22.27M 3.1M USD | CN¥8.69 1.21 USD | CN¥9.79 1.36 USD | CN¥3.65B 508.11M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shanghai Kai Kai Industry Company Limited 600272.SS | CN¥13.91 1.93 USD |
-4.6
|
CN¥3.65B 507.99M USD | CN¥19.33M 2.69M USD | CN¥13.82 1.92 USD | CN¥14.92 2.07 USD | CN¥3.65B 507.99M USD | 278.19 | CN¥0.05 0.006 USD | ||
| Oxford Industries OXM | $33.55 — |
+4.84
|
$501.08M — | $344.12K — | $31.98 — | $34.33 — | $501.08M — | 9.04 | $3.71 — | ||
| Rumere Co.,Ltd. 301088.SZ | CN¥15.20 2.11 USD |
-7.32
|
CN¥3.46B 481.66M USD | CN¥12.31M 1.71M USD | CN¥15.02 2.09 USD | CN¥16.22 2.26 USD | CN¥3.46B 481.66M USD | 41.08 | CN¥0.37 0.05 USD | ||
| Jinhong Fashion Group Co.,Ltd. 603518.SS | CN¥9.67 1.34 USD |
-1.02
|
CN¥3.35B 465.48M USD | CN¥22.32M 3.1M USD | CN¥9.20 1.28 USD | CN¥9.84 1.37 USD | CN¥3.35B 465.48M USD | 13.61 | CN¥0.71 0.1 USD | ||
| Anzheng Fashion Group Co., Ltd. 603839.SS | CN¥8.57 1.19 USD |
-6.13
|
CN¥3.33B 463.57M USD | CN¥11.89M 1.65M USD | CN¥8.56 1.19 USD | CN¥9.24 1.28 USD | CN¥3.33B 463.57M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | CN¥8.76 1.22 USD |
-4.16
|
CN¥3.23B 449.56M USD | CN¥7.26M 1.01M USD | CN¥8.72 1.21 USD | CN¥9.23 1.28 USD | CN¥3.23B 449.56M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | CN¥9.00 1.25 USD |
-4.96
|
CN¥3.22B 448M USD | CN¥7.37M 1.02M USD | CN¥8.98 1.25 USD | CN¥9.51 1.32 USD | CN¥3.22B 448M USD | 16.36 | CN¥0.55 0.08 USD | ||
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.50 — |
-2.7
|
$394.15M — | $244.90K — | $0.50 — | $0.52 — | $394.15M — | 50.39 | $0.01 — | ||
| Hubei Mailyard Share Co.,Ltd 600107.SS | CN¥7.52 1.05 USD |
-3.84
|
CN¥2.71B 376.42M USD | CN¥11.92M 1.66M USD | CN¥7.47 1.04 USD | CN¥8.08 1.12 USD | CN¥2.71B 376.42M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | CN¥20.34 2.83 USD |
-3.33
|
CN¥2.68B 371.96M USD | CN¥5.06M 703.37K USD | CN¥20.33 2.83 USD | CN¥21.20 2.95 USD | CN¥2.68B 371.96M USD | 101.70 | CN¥0.20 0.03 USD | ||
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | CN¥5.79 0.81 USD |
-3.98
|
CN¥2.66B 369.81M USD | CN¥27.88M 3.88M USD | CN¥5.75 0.8 USD | CN¥6.47 0.9 USD | CN¥2.66B 369.81M USD | 0 | -CN¥3.07 -0.4 USD | ||
| Liaoning Shidai Wanheng Co.,Ltd. 600241.SS | CN¥9.03 1.26 USD |
-5.94
|
CN¥2.66B 369.51M USD | CN¥13.58M 1.89M USD | CN¥8.86 1.23 USD | CN¥9.66 1.34 USD | CN¥2.66B 369.51M USD | 451.50 | CN¥0.02 0.002 USD | ||
| China Dongxiang (Group) Co., Ltd. 3818.HK | HK$0.48 0.06 USD |
-1.03
|
HK$2.81B 359.93M USD | HK$5.93M 758.74K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$2.81B 359.93M USD | 12.00 | HK$0.04 0.005 USD | ||
| Thob Al Aseel Company 4012.SR | SAR 3.37 0.9 USD |
+0.9
|
SAR 1.35B 359.61M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.35B 359.61M USD | 14.65 | SAR 0.23 0.06 USD | ||
| Cedar Development Co.,Ltd. 002485.SZ | CN¥4.61 0.64 USD |
-4.95
|
CN¥2.51B 348.7M USD | CN¥5.22M 725.6K USD | CN¥4.61 0.64 USD | CN¥4.69 0.65 USD | CN¥2.51B 348.7M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | CN¥4.82 0.67 USD |
-6.41
|
CN¥2.43B 338.3M USD | CN¥17.73M 2.47M USD | CN¥4.78 0.66 USD | CN¥5.17 0.72 USD | CN¥2.43B 338.3M USD | 40.16 | CN¥0.12 0.02 USD | ||
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | CN¥6.87 0.96 USD |
-4.98
|
CN¥2.43B 338.17M USD | CN¥5.91M 821.95K USD | CN¥6.87 0.96 USD | CN¥7.23 1.01 USD | CN¥2.43B 338.17M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Regina Miracle International (Holdings) Limited 2199.HK | HK$2.13 0.27 USD |
-0.93
|
HK$2.61B 333.42M USD | HK$125.00K 15.98K USD | HK$2.08 0.27 USD | HK$2.15 0.27 USD | HK$2.61B 333.42M USD | 14.19 | HK$0.15 0.02 USD | ||
| Comefly Outdoor Co., Ltd. 603908.SS | CN¥24.00 3.34 USD |
-6.21
|
CN¥2.24B 311.57M USD | CN¥3.34M 464.41K USD | CN¥23.90 3.32 USD | CN¥25.65 3.57 USD | CN¥2.24B 311.57M USD | 400.00 | CN¥0.06 0.008 USD | ||
| Nameson Holdings Limited 1982.HK | HK$1.04 0.13 USD |
-1.89
|
HK$2.37B 303.11M USD | HK$2.65M 338.84K USD | HK$1.02 0.13 USD | HK$1.05 0.13 USD | HK$2.37B 303.11M USD | 6.93 | HK$0.15 0.02 USD | ||
| Quang Viet Enterprise Co., Ltd. 4438.TW | NT$81.40 2.59 USD |
-1.09
|
NT$9.17B 291.43M USD | NT$114.18K 3.63K USD | NT$81.00 2.57 USD | NT$82.60 2.62 USD | NT$9.17B 291.43M USD | 32.95 | NT$2.47 0.08 USD | ||
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | TRY 57.95 1.82 USD |
-1.53
|
TRY 9.27B 291.18M USD | TRY 291.79K 9.16K USD | TRY 57.80 1.82 USD | TRY 59.15 1.86 USD | TRY 9.27B 291.18M USD | 71.54 | TRY 0.81 0.03 USD | ||
| Eagle Nice (International) Holdings Limited 2368.HK | HK$3.90 0.5 USD |
0
|
HK$2.24B 286.32M USD | HK$110.00K 14.06K USD | HK$3.85 0.49 USD | HK$3.90 0.5 USD | HK$2.24B 286.32M USD | 9.51 | HK$0.41 0.05 USD | ||
| VRG S.A. VRG.WA | PLN 4.79 1.22 USD |
-0.21
|
PLN 1.12B 285.45M USD | PLN 10.56K 2.68K USD | PLN 4.57 1.16 USD | PLN 4.79 1.22 USD | PLN 1.12B 285.45M USD | 11.97 | PLN 0.40 0.1 USD | ||
| Huasi Holding Company Limited 002494.SZ | CN¥5.37 0.75 USD |
-5.95
|
CN¥2.03B 281.72M USD | CN¥16.15M 2.25M USD | CN¥5.30 0.74 USD | CN¥5.76 0.8 USD | CN¥2.03B 281.72M USD | 134.25 | CN¥0.04 0.005 USD | ||
| Sichuan Langsha Holding Ltd. 600137.SS | CN¥19.24 2.68 USD |
-4.89
|
CN¥1.87B 260.08M USD | CN¥2.80M 389.91K USD | CN¥19.01 2.64 USD | CN¥20.35 2.83 USD | CN¥1.87B 260.08M USD | 68.71 | CN¥0.28 0.04 USD | ||
| Modern Avenue Group Co., Ltd. 002656.SZ | CN¥2.49 0.35 USD |
-2.73
|
CN¥1.77B 246.69M USD | CN¥21.37M 2.97M USD | CN¥2.47 0.34 USD | CN¥2.58 0.36 USD | CN¥1.77B 246.69M USD | 0 | -CN¥0.12 -0.01 USD | ||
| MC Group Public Company Limited MC.BK | THB 10.70 0.3 USD |
-0.93
|
THB 8.47B 238.45M USD | THB 1.45M 40.79K USD | THB 10.70 0.3 USD | THB 10.80 0.3 USD | THB 8.47B 238.45M USD | 11.38 | THB 0.94 0.03 USD | ||
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | CN¥10.77 1.5 USD |
-3.06
|
CN¥1.55B 215.65M USD | CN¥2.59M 360.24K USD | CN¥10.68 1.48 USD | CN¥11.29 1.57 USD | CN¥1.55B 215.65M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Qibu Corporation Limited 603557.SS | CN¥2.44 0.34 USD |
-5.06
|
CN¥1.52B 211.51M USD | CN¥19.24M 2.68M USD | CN¥2.44 0.34 USD | CN¥2.57 0.36 USD | CN¥1.52B 211.51M USD | 0 | -CN¥0.26 -0.03 USD | ||
| China Anchu Energy Storage Group Limited 2399.HK | HK$0.54 0.07 USD |
+5.88
|
HK$1.65B 210.38M USD | HK$19.48M 2.49M USD | HK$0.50 0.06 USD | HK$0.54 0.07 USD | HK$1.65B 210.38M USD | 0 | -HK$0.14 -0.01 USD | ||
| Bitcoin Japan Corporation 8105.T | ¥550 3.71 USD |
+17.02
|
¥31B 208.82M USD | ¥23M 151.94K USD | ¥473 3.19 USD | ¥550 3.71 USD | ¥31B 208.82M USD | 0 | -¥9 -0.05 USD | ||
| Magni-Tech Industries Berhad 7087.KL | MYR 2.07 0.44 USD |
-1.9
|
MYR 897.24M 190.78M USD | MYR 207.40K 44.1K USD | MYR 2.05 0.44 USD | MYR 2.10 0.45 USD | MYR 897.24M 190.78M USD | 6.89 | MYR 0.30 0.06 USD | ||
| Sabina Public Company Limited SABINA.BK | THB 15.20 0.43 USD |
+0.66
|
THB 5.28B 148.62M USD | THB 268.30K 7.55K USD | THB 15.10 0.42 USD | THB 15.40 0.43 USD | THB 5.28B 148.62M USD | 12.77 | THB 1.19 0.03 USD | ||
| VIRTUAL MIND 1520.HK | HK$1.20 0.15 USD |
0
|
HK$1.14B 145.6M USD | HK$3.31M 422.71K USD | HK$1.18 0.15 USD | HK$1.26 0.16 USD | HK$1.14B 145.6M USD | 0 | -HK$0.14 -0.01 USD | ||
| Superior Group of Companies SGC | $8.94 — |
+5.42
|
$142.76M — | $61.70K — | $8.46 — | $9.09 — | $142.76M — | 24.83 | $0.36 — | ||
| Gilston Group Limited 2011.HK | HK$1.88 0.24 USD |
+1.62
|
HK$1.08B 138.1M USD | HK$2.00K 255.73 USD | HK$1.89 0.24 USD | HK$1.89 0.24 USD | HK$1.08B 138.1M USD | 23.50 | HK$0.08 0.01 USD | ||
| Lakeland Industries LAKE | $14.12 — |
+3.29
|
$135.14M — | $130.50K — | $13.51 — | $14.20 — | $135.14M — | 0 | -$2.80 — | ||
| Cabbeen Fashion Limited 2030.HK | HK$1.50 0.19 USD |
-1.96
|
HK$1.00B 128.23M USD | HK$36.00K 4.6K USD | HK$1.47 0.19 USD | HK$1.54 0.2 USD | HK$1.00B 128.23M USD | 30.00 | HK$0.05 0.006 USD | ||
| KMD Brands Limited KMD.NZ | NZ$0.28 0.17 USD |
0
|
NZ$199.27M 122.97M USD | NZ$229.58K 141.67K USD | NZ$0.28 0.17 USD | NZ$0.29 0.18 USD | NZ$199.27M 122.97M USD | 0 | -NZ$0.13 -0.08 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}