Khu vực: Người tiêu dùng theo chu kì Ngành: Xây dựng nhà ở Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (52)
- Úc (2)
- Áo (1)
- Brazil (8)
- Chile (1)
- Trung Quốc (1)
- Đan Mạch (1)
- Phần Lan (1)
- Pháp (3)
- Đức (61)
- Hồng Kông (3)
- Indonesia (3)
- Ai-len (2)
- Israel (6)
- Nhật Bản (17)
- Malaysia (5)
- Mexico (7)
- Ba Lan (2)
- Nam Phi (1)
- Tây Ban Nha (3)
- Thụy Điển (6)
- Thụy Sĩ (1)
- Thái Lan (1)
- Vương quốc Anh (21)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (3)
- IOB (7)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (5)
- LSE (14)
- MCE (3)
- Mexico (7)
- Munich (2)
- NasdaqGS (3)
- NYSE (20)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (3)
- Santiago (1)
- São Paulo (8)
- Shanghai (1)
- Stockholm (6)
- Stuttgart (2)
- Swiss (1)
- Tel Aviv (6)
- Thailand (1)
- Tokyo (17)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
Người tiêu dùng theo chu kì (214)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (214)
Xây dựng nhà ở (214)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (212)
- Nhà sản xuất xe ô tô (390)
- Phụ tùng ô tô (1155)
- RV (82)
- Đồ nội thất, đồ dùng & thiết bị (509)
- Xây dựng nhà ở (214)
- Sản xuất vải dệt (521)
- Sản xuất quần áo (443)
- Giày & phụ kiện (206)
- Đóng gói & hộp đựng (480)
- Dịch vụ cá nhân (140)
- Nhà hàng (535)
- Bán lẻ quần áo (289)
- Khu mua sắm (275)
- Bán lẻ sản phẩm sửa nhà (106)
- Hàng xa xỉ (260)
- Bán lẻ internet (407)
- Bán lẻ chuyên biệt (547)
- Cá cược (205)
- Nhàn rỗi (410)
- Nhà nghỉ (320)
- Khu nghỉ dưỡng & sòng bạc (187)
- Dịch vụ du lịch (193)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton DHI | $126.77 — |
-0.41
|
$38.94B — | $531.92K — | $125.04 — | $127.72 — | $38.94B — | 9.61 | $13.19 — | |
| Lennar LEN | $109.46 — |
-0.28
|
$28.69B — | $398.03K — | $107.88 — | $110.06 — | $28.69B — | 9.06 | $12.07 — | |
| Lennar Corporation LEN-B | $103.67 — |
-0.36
|
$28.67B — | $1.86K — | $103.4 — | $103.96 — | $28.67B — | 8.58 | $12.07 — | |
| NVR NVR | $7,264.21 — |
+0.99
|
$21.24B — | $5.85K — | $7,160.82 — | $7,269.01 — | $21.24B — | 14.98 | $484.82 — | |
| PulteGroup PHM | $103.73 — |
+0.16
|
$20.79B — | $203.88K — | $102.17 — | $104.07 — | $20.79B — | 7.32 | $14.16 — | |
| Sekisui House, Ltd. SKHSY | $21.2 — |
+0.9
|
$13.8B — | $988 — | $21.11 — | $21.21 — | $13.8B — | 10.00 | $2.12 — | |
| Sekisui House, Ltd. 1928.T | $3,104 20.95 USD |
+0.55
|
$2.01T 13.58B USD | $2.52M 17.02K USD | $3,066 20.7 USD | $3,104 20.95 USD | $2.01T 13.58B USD | 10.02 | $309.63 2.09 USD | |
| Toll Brothers TOL | $112.56 — |
+1.12
|
$11.05B — | $129.8K — | $110.65 — | $112.56 — | $11.05B — | 8.36 | $13.45 — | |
| Barratt Redrow plc BTDPY | $12.81 — |
-0.7
|
$9.13B — | $936 — | $12.73 — | $12.81 — | $9.13B — | 45.75 | $0.28 — | |
| Taylor Morrison Home TMHC | $60.16 — |
+0.21
|
$6.04B — | $113.86K — | $59.65 — | $60.59 — | $6.04B — | 7.00 | $8.59 — | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,353 29.38 USD |
-0.14
|
$891.34B 6.02B USD | $2.48M 16.75K USD | $4,310 29.09 USD | $4,369 29.49 USD | $891.34B 6.02B USD | 7.78 | $558.82 3.77 USD | |
| Taylor Wimpey plc TWODY | $16.69 — |
+0.54
|
$5.91B — | $201 — | $16.68 — | $16.69 — | $5.91B — | 19.86 | $0.84 — | |
| Persimmon Plc PSMMY | $36.66 — |
-0.08
|
$5.87B — | $6.5K — | $36.5 — | $37.34 — | $5.87B — | 16.36 | $2.24 — | |
| Taylor Wimpey TWODF | $1.63 — |
0
|
$5.82B — | $200 — | $1.36 — | $1.48 — | $5.82B — | 20.37 | $0.08 — | |
| The Berkeley BKGFY | $10.73 — |
+1.51
|
$5.37B — | $9.19K — | $10.71 — | $10.73 — | $5.37B — | 10.73 | $1 — | |
| Installed Building Products IBP | $175.92 — |
-0.19
|
$4.86B — | $24.6K — | $174.88 — | $179.25 — | $4.86B — | 20.03 | $8.78 — | |
| Meritage Homes MTH | $65.54 — |
-0.35
|
$4.71B — | $71.75K — | $64.95 — | $66.62 — | $4.71B — | 6.63 | $9.88 — | |
| HASEKO Corporation 1808.T | $2,168 14.63 USD |
+0.09
|
$581.44B 3.92B USD | $529.4K 3.57K USD | $2,154.5 14.54 USD | $2,172.5 14.66 USD | $581.44B 3.92B USD | 17.16 | $126.28 0.85 USD | |
| KB Home KBH | $51.5 — |
-0.49
|
$3.51B — | $188.17K — | $50.97 — | $52 — | $3.51B — | 6.82 | $7.54 — | |
| Champion Homes SKY | $60.92 — |
-1.27
|
$3.49B — | $87.17K — | $60.71 — | $62.19 — | $3.49B — | 17.81 | $3.42 — | |
| Cavco Industries CVCO | $416.58 — |
+0.29
|
$3.37B — | $32.83K — | $404.68 — | $417.81 — | $3.37B — | 20.09 | $20.73 — | |
| M/I Homes MHO | $111.13 — |
+1.02
|
$2.98B — | $6.88K — | $109.29 — | $111.13 — | $2.98B — | 5.87 | $18.91 — | |
| Tri Pointe Homes TPH | $31.04 — |
-0.19
|
$2.81B — | $4.2K — | $30.91 — | $31.16 — | $2.81B — | 6.89 | $4.5 — | |
| Green Brick Partners GRBK | $62.44 — |
+0.16
|
$2.74B — | $19.66K — | $61.77 — | $62.77 — | $2.74B — | 7.52 | $8.3 — | |
| Dream Finders Homes DFH | $24.25 — |
+0.14
|
$2.27B — | $19.52K — | $23.81 — | $24.4 — | $2.27B — | 7.28 | $3.33 — | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $25.6 5.19 USD |
+1.79
|
$9.38B 1.9B USD | $349.6K 70.86K USD | $25.01 5.07 USD | $25.64 5.2 USD | $9.38B 1.9B USD | 5.47 | $4.68 0.95 USD | |
| Metrovacesa S.A. MVC.MC | $10.55 11.53 USD |
-0.47
|
$1.6B 1.75B USD | $6.05K 6.61K USD | $10.55 11.53 USD | $10.75 11.75 USD | $1.6B 1.75B USD | 105.50 | $0.1 0.11 USD | |
| Century Communities CCS | $54.77 — |
-0.53
|
$1.67B — | $18.05K — | $54.54 — | $55.37 — | $1.67B — | 5.66 | $9.66 — | |
| Cairn Homes plc C5H.IR | $2.13 2.33 USD |
+0.47
|
$1.35B 1.47B USD | $308.72K 337.48K USD | $2.09 2.28 USD | $2.14 2.33 USD | $1.35B 1.47B USD | 11.83 | $0.18 0.2 USD | |
| Neinor Homes, S.A. HOME.MC | $16.86 18.43 USD |
+2.8
|
$1.26B 1.37B USD | $221.39K 242.01K USD | $16.42 17.95 USD | $16.86 18.43 USD | $1.26B 1.37B USD | 20.31 | $0.83 0.91 USD | |
| LGI Homes LGIH | $49.26 — |
-0.08
|
$1.15B — | $14.13K — | $48.55 — | $49.36 — | $1.15B — | 6.35 | $7.75 — | |
| Aedas Homes, S.A. AEDAS.MC | $24.35 26.62 USD |
+0.41
|
$1.05B 1.15B USD | $37.51K 41K USD | $24.2 26.45 USD | $24.45 26.73 USD | $1.05B 1.15B USD | 7.09 | $3.43 3.75 USD | |
| Glenveagh Properties PLC GVR.IR | $1.69 1.85 USD |
-0.82
|
$943.45M 1.03B USD | $458.59K 501.3K USD | $1.65 1.8 USD | $1.7 1.86 USD | $943.45M 1.03B USD | 9.94 | $0.17 0.19 USD | |
| Glenveagh Properties PLC GLV.L | $1.7 1.85 USD |
-3.14
|
$921.37M 1.01B USD | $12.21K 13.35K USD | $1.65 1.8 USD | $1.7 1.85 USD | $921.37M 1.01B USD | 9.97 | $0.17 0.19 USD | |
| JM AB (publ) JM.ST | $148.3 14.48 USD |
-0.27
|
$9.57B 933.77M USD | $65.35K 6.38K USD | $147.4 14.39 USD | $150 14.64 USD | $9.57B 933.77M USD | 28.08 | $5.28 0.52 USD | |
| Kaufman & Broad S.A. KOF.PA | $32.9 35.96 USD |
-1.2
|
$640.83M 700.51M USD | $8.99K 9.82K USD | $32.9 35.96 USD | $33.65 36.78 USD | $640.83M 700.51M USD | 14.30 | $2.3 2.51 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $6.04 1.22 USD |
+4.32
|
$3.4B 689.02M USD | $2.12M 428.78K USD | $5.85 1.19 USD | $6.05 1.23 USD | $3.4B 689.02M USD | 0 | -$1.23 -0.2 USD | |
| Beazer Homes USA BZH | $21.86 — |
-0.23
|
$662.43M — | $5.01K — | $21.86 — | $21.97 — | $662.43M — | 7.07 | $3.09 — | |
| Hovnanian Enterprises HOV | $101.18 — |
-0.3
|
$589.22M — | $11.43K — | $100 — | $102.02 — | $589.22M — | 3.58 | $28.24 — | |
| Legacy Housing LEGH | $21.91 — |
-0.99
|
$528.42M — | $1.32K — | $21.91 — | $22.25 — | $528.42M — | 9.56 | $2.29 — | |
| Bonava AB (publ) BONAV-B.ST | $12.78 1.25 USD |
-0.93
|
$4.11B 401.44M USD | $389.54K 38.02K USD | $12.66 1.24 USD | $13 1.27 USD | $4.11B 401.44M USD | 0 | -$1.68 -0.1 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.31 0.2 USD |
+0.3
|
$4.04B 238.96M USD | $306 18.12 USD | $3.3 0.2 USD | $3.31 0.2 USD | $4.04B 238.96M USD | 5.51 | $0.6 0.04 USD | |
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | $6.81 0.95 USD |
+0.15
|
$1.57B 218.07M USD | $1.68M 233.4K USD | $6.75 0.94 USD | $6.95 0.97 USD | $1.57B 218.07M USD | 0 | -$0.94 -0.1 USD | |
| Lagenda Properties Berhad 7179.KL | $1.19 0.25 USD |
0
|
$996.42M 211.87M USD | $53.4K 11.35K USD | $1.19 0.25 USD | $1.2 0.26 USD | $996.42M 211.87M USD | 7.43 | $0.16 0.03 USD | |
| Teladan Group Berhad 0230.KL | $0.91 0.19 USD |
0
|
$757.25M 161.01M USD | $36.3K 7.72K USD | $0.91 0.19 USD | $0.92 0.19 USD | $757.25M 161.01M USD | 30.33 | $0.03 0.006 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.49 0.14 USD |
-2.94
|
$1.03B 100.57M USD | $55.14K 5.38K USD | $1.49 0.14 USD | $1.54 0.15 USD | $1.03B 100.57M USD | 4.36 | $0.34 0.03 USD | |
| ROAD KING INFRA 1098.HK | $0.8499 0.11 USD |
+1.19
|
$636.94M 81.44M USD | $139K 17.77K USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $636.94M 81.44M USD | 0 | -$5.5 -0.7 USD | |
| Tamawood Limited TWD.AX | $2.68 1.77 USD |
+2.29
|
$103.69M 68.63M USD | $924 611.56 USD | $2.65 1.75 USD | $2.68 1.77 USD | $103.69M 68.63M USD | 17.86 | $0.15 0.1 USD | |
| Simonds Group Limited SIO.AX | $0.1499 0.1 USD |
0
|
$52.19M 34.54M USD | $759 502.35 USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $52.19M 34.54M USD | 14.50 | $0.01 0.006 USD | |
| Gafisa S.A. GFSA3.SA | $20.85 4.23 USD |
+2.61
|
$140.26M 28.43M USD | $85.2K 17.27K USD | $20.36 4.13 USD | $20.94 4.24 USD | $140.26M 28.43M USD | 0 | -$11.83 -2.3 USD | |
| China Supply Chain Holdings Limited 3708.HK | $0.01 0.0017 USD |
0
|
$93.98M 12.02M USD | $6.78M 866.91K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $93.98M 12.02M USD | 0 | $0 0 USD | |
| Federal International Holdings Berhad 8605.KL | $0.33 0.07 USD |
0
|
$44.21M 9.4M USD | $4.1K 871.78 USD | $0.33 0.07 USD | $0.33 0.07 USD | $44.21M 9.4M USD | 0 | -$0.02 -0.004 USD | |
| Rossi Residencial S.A. RSID3.SA | $2.07 0.42 USD |
+1.47
|
$40.89M 8.29M USD | $300 60.81 USD | $2.06 0.42 USD | $2.07 0.42 USD | $40.89M 8.29M USD | 0.14 | $14.55 2.95 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $0 0 USD | $0.001 0.000059 USD | $0.001 0.000059 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| D.R. Horton, Inc. D1HI34.SA | $709 143.7 USD |
0
|
$217.79B 44.14B USD | $0 0 USD | $709 143.7 USD | $709 143.7 USD | $217.79B 44.14B USD | 9.74 | $72.74 14.74 USD | |
| D.R. Horton, Inc. DHI.MX | $2,373 140.51 USD |
0
|
$743.29B 44.01B USD | $0 0 USD | $2,373 140.51 USD | $2,373 140.51 USD | $743.29B 44.01B USD | 9.46 | $250.83 14.85 USD | |
| D.R. Horton, Inc. HO2.F | $108.64 118.76 USD |
-2.21
|
$33.37B 36.48B USD | $20 21.86 USD | $111.1 121.45 USD | $111.1 121.45 USD | $33.37B 36.48B USD | 9.57 | $11.35 12.41 USD | |
| Lennar Corporation LEN.MX | $1,955.39 115.78 USD |
0
|
$547.01B 32.39B USD | $0 0 USD | $1,955.39 115.78 USD | $1,955.39 115.78 USD | $547.01B 32.39B USD | 8.52 | $229.37 13.58 USD | |
| Lennar Corporation L1EN34.SA | $609 123.43 USD |
0
|
$158.65B 32.16B USD | $0 0 USD | $609 123.43 USD | $609 123.43 USD | $158.65B 32.16B USD | 9.14 | $66.56 13.49 USD | |
| Lennar Corporation LNN.F | $93.51 102.22 USD |
-0.62
|
$24.63B 26.92B USD | $140 153.04 USD | $93.51 102.22 USD | $93.51 102.22 USD | $24.63B 26.92B USD | 8.99 | $10.4 11.37 USD | |
| Lennar Corporation LNN0.F | $88.5 96.74 USD |
-2.21
|
$24.23B 26.49B USD | $10 10.93 USD | $90.5 98.93 USD | $90.5 98.93 USD | $24.23B 26.49B USD | 8.50 | $10.4 11.37 USD | |
| PulteGroup, Inc. PHM.MX | $2,011.79 119.12 USD |
0
|
$403.22B 23.88B USD | $47 2.78 USD | $2,011.79 119.12 USD | $2,011.79 119.12 USD | $403.22B 23.88B USD | 7.47 | $269.18 15.94 USD | |
| NVR, Inc. N1VR34.SA | $772.5 156.57 USD |
0
|
$115.95B 23.5B USD | $0 0 USD | $772.5 156.57 USD | $772.5 156.57 USD | $115.95B 23.5B USD | 14.45 | $53.46 10.84 USD | |
| PulteGroup, Inc. P1HM34.SA | $576.41 116.83 USD |
0
|
$115.53B 23.42B USD | $0 0 USD | $576.41 116.83 USD | $576.41 116.83 USD | $115.53B 23.42B USD | 7.38 | $78.05 15.82 USD | |
| NVR, Inc. NVE.F | $6,150 6722.78 USD |
-1.6
|
$17.98B 19.66B USD | $2 2.19 USD | $6,250 6832.09 USD | $6,250 6832.09 USD | $17.98B 19.66B USD | 14.73 | $417.5 456.38 USD | |
| PulteGroup, Inc. PU7.F | $88.43 96.67 USD |
-2.31
|
$17.72B 19.37B USD | $500 546.57 USD | $90.52 98.95 USD | $90.52 98.95 USD | $17.72B 19.37B USD | 7.25 | $12.19 13.33 USD | |
| Sekisui House SKHSF | $20.91 — |
+0.34
|
$13.8B — | $100 — | $21.4 — | $21.4 — | $13.8B — | 9.86 | $2.12 — | |
| Sekisui House, Ltd. SPH1.F | $18.1 19.79 USD |
0
|
$11.88B 12.99B USD | $100 109.31 USD | $18.1 19.79 USD | $18.1 19.79 USD | $11.88B 12.99B USD | 9.83 | $1.84 2.01 USD | |
| Toll Brothers, Inc. TLK.F | $95 103.85 USD |
-2.22
|
$9.33B 10.2B USD | $5 5.47 USD | $97.16 106.21 USD | $97.16 106.21 USD | $9.33B 10.2B USD | 8.20 | $11.58 12.66 USD | |
| Barratt Redrow BTDPF | $6.31 — |
+26.96
|
$9.06B — | $200 — | $5.95 — | $5.95 — | $9.06B — | 45.07 | $0.14 — | |
| Barratt Redrow plc 3BAA.F | $9.85 10.77 USD |
-0.51
|
$7.77B 8.49B USD | $0 0 USD | $9.7 10.6 USD | $9.85 10.77 USD | $7.77B 8.49B USD | 41.04 | $0.24 0.26 USD | |
| Barratt Redrow plc 3BA.F | $5.33 5.83 USD |
-0.97
|
$7.73B 8.45B USD | $3.8K 4.15K USD | $5.38 5.88 USD | $5.38 5.88 USD | $7.73B 8.45B USD | 44.41 | $0.12 0.13 USD | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $25.4 27.77 USD |
0
|
$5.3B 5.8B USD | $138 150.85 USD | $25.4 27.77 USD | $25.6 27.98 USD | $5.3B 5.8B USD | 7.65 | $3.32 3.63 USD | |
| Persimmon PSMMF | $17.56 — |
0
|
$5.76B — | $13 — | $15.95 — | $15.95 — | $5.76B — | 15.68 | $1.12 — | |
| Taylor Morrison Home Corporation THM.F | $51 55.75 USD |
-2.86
|
$5.12B 5.6B USD | $30 32.79 USD | $51 55.75 USD | $51 55.75 USD | $5.12B 5.6B USD | 6.89 | $7.4 8.09 USD | |
| Persimmon Plc OHP.F | $15.52 16.96 USD |
+1.17
|
$5.01B 5.47B USD | $14 15.3 USD | $15.52 16.96 USD | $15.52 16.96 USD | $5.01B 5.47B USD | 15.99 | $0.97 1.06 USD | |
| Persimmon Plc OHP0.F | $30.8 33.67 USD |
-0.65
|
$4.93B 5.39B USD | $0 0 USD | $31 33.89 USD | $31 33.89 USD | $4.93B 5.39B USD | 15.87 | $1.94 2.12 USD | |
| Taylor Wimpey plc TWW.F | $1.39 1.52 USD |
-2.11
|
$4.92B 5.38B USD | $700 765.19 USD | $1.42 1.55 USD | $1.42 1.55 USD | $4.92B 5.38B USD | 19.85 | $0.07 0.08 USD | |
| The Berkeley BKGFF | $54.11 — |
0
|
$5.35B — | $100 — | $47 — | $47 — | $5.35B — | 10.80 | $5.01 — | |
| KB Home KBH.MX | $1,294 76.62 USD |
0
|
$88.12B 5.22B USD | $0 0 USD | $1,294 76.62 USD | $1,294 76.62 USD | $88.12B 5.22B USD | 8.13 | $159.03 9.42 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| Bellway p.l.c BLWYF | $35.78 — |
0
|
$4.63B — | $130 — | $32.51 — | $32.51 — | $4.63B — | 21.55 | $1.66 — | |
| Installed Building Products, Inc. 2IL.F | $148 161.78 USD |
-1.33
|
$4.14B 4.52B USD | $15 16.4 USD | $148 161.78 USD | $150 163.97 USD | $4.14B 4.52B USD | 19.57 | $7.56 8.26 USD | |
| Meritage Homes Corporation MEY.F | $56 61.22 USD |
-2.61
|
$4.02B 4.4B USD | $37 40.45 USD | $57.5 62.86 USD | $57.5 62.86 USD | $4.02B 4.4B USD | 6.58 | $8.51 9.3 USD | |
| Bellway p.l.c. 41B.F | $33.8 36.95 USD |
-0.59
|
$4.01B 4.38B USD | $75 81.99 USD | $34 37.17 USD | $34 37.17 USD | $4.01B 4.38B USD | 23.47 | $1.44 1.57 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,023 13.66 USD |
0
|
$559.02B 3.77B USD | $331.2K 2.24K USD | $2,003.5 13.52 USD | $2,023 13.66 USD | $559.02B 3.77B USD | 11.16 | $181.26 1.22 USD | |
| HASEKO Corporation HS6.F | $12.5 13.66 USD |
-0.79
|
$3.42B 3.74B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $3.42B 3.74B USD | 16.66 | $0.75 0.82 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $11.8 12.9 USD |
0
|
$3.32B 3.63B USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $3.32B 3.63B USD | 10.92 | $1.08 1.18 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| KB Home KBH.F | $43.8 47.88 USD |
-2.67
|
$2.98B 3.26B USD | $66 72.15 USD | $45 49.19 USD | $45 49.19 USD | $2.98B 3.26B USD | 6.74 | $6.49 7.09 USD | |
| M/I Homes, Inc. 4MI.F | $93.78 102.51 USD |
-2.41
|
$2.51B 2.75B USD | $25 27.33 USD | $96.1 105.05 USD | $96.1 105.05 USD | $2.51B 2.75B USD | 5.75 | $16.29 17.81 USD | |
| Vistry Group PLC 44B.F | $7.32 8 USD |
-0.95
|
$2.38B 2.6B USD | $1K 1.09K USD | $7.39 8.07 USD | $7.39 8.07 USD | $2.38B 2.6B USD | 28.13 | $0.26 0.28 USD | |
| Tri Pointe Homes, Inc. T86.F | $26.2 28.64 USD |
-2.96
|
$2.38B 2.6B USD | $200 218.63 USD | $27 29.51 USD | $27 29.51 USD | $2.38B 2.6B USD | 6.77 | $3.87 4.23 USD | |
| Green Brick Partners, Inc. 2G1.F | $52.86 57.78 USD |
-3.79
|
$2.32B 2.54B USD | $50 54.66 USD | $52.42 57.3 USD | $52.86 57.78 USD | $2.32B 2.54B USD | 7.39 | $7.15 7.82 USD | |
| Metrovacesa S.A. 0HXI.IL | $10.6 11.59 USD |
-0.24
|
$1.61B 1.76B USD | $26 28.42 USD | $10.55 11.53 USD | $10.7 11.7 USD | $1.61B 1.76B USD | 0 | -$0.47 -0.5 USD | |
| Metrovacesa S.A. MS6N.F | $10.45 11.42 USD |
-0.48
|
$1.6B 1.75B USD | $240 262.35 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.6B 1.75B USD | 95.00 | $0.11 0.12 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $4.44 — |
0
|
$1.72B — | $24 — | $4.56 — | $4.56 — | $1.72B — | 5.22 | $0.85 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}