Khu vực: Người tiêu dùng theo chu kì Ngành: Xây dựng nhà ở Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (52)
- Úc (2)
- Áo (1)
- Brazil (8)
- Chile (1)
- Trung Quốc (1)
- Đan Mạch (1)
- Phần Lan (1)
- Pháp (3)
- Đức (61)
- Hồng Kông (3)
- Indonesia (3)
- Ai-len (2)
- Israel (6)
- Nhật Bản (17)
- Malaysia (5)
- Mexico (7)
- Ba Lan (2)
- Nam Phi (1)
- Tây Ban Nha (3)
- Thụy Điển (6)
- Thụy Sĩ (1)
- Thái Lan (1)
- Vương quốc Anh (21)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (3)
- IOB (7)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (5)
- LSE (14)
- MCE (3)
- Mexico (7)
- Munich (2)
- NasdaqGS (3)
- NYSE (20)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (3)
- Santiago (1)
- São Paulo (8)
- Shanghai (1)
- Stockholm (6)
- Stuttgart (2)
- Swiss (1)
- Tel Aviv (6)
- Thailand (1)
- Tokyo (17)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
Người tiêu dùng theo chu kì (214)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (214)
Xây dựng nhà ở (214)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (212)
- Nhà sản xuất xe ô tô (388)
- Phụ tùng ô tô (1161)
- RV (83)
- Đồ nội thất, đồ dùng & thiết bị (507)
- Xây dựng nhà ở (214)
- Sản xuất vải dệt (520)
- Sản xuất quần áo (444)
- Giày & phụ kiện (208)
- Đóng gói & hộp đựng (479)
- Dịch vụ cá nhân (140)
- Nhà hàng (536)
- Bán lẻ quần áo (289)
- Khu mua sắm (275)
- Bán lẻ sản phẩm sửa nhà (106)
- Hàng xa xỉ (260)
- Bán lẻ internet (408)
- Bán lẻ chuyên biệt (547)
- Cá cược (205)
- Nhàn rỗi (411)
- Nhà nghỉ (318)
- Khu nghỉ dưỡng & sòng bạc (187)
- Dịch vụ du lịch (192)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton DHI | $123.12 — |
-0.22
|
$37.82B — | $223.35K — | $122.87 — | $124.11 — | $37.82B — | 9.33 | $13.19 — | |
| Lennar LEN | $110.26 — |
+0.14
|
$28.97B — | $431.25K — | $110.01 — | $110.91 — | $28.97B — | 8.04 | $13.7 — | |
| Lennar Corporation LEN-B | $106.54 — |
+0.01
|
$28.94B — | $2.11K — | $106.54 — | $106.54 — | $28.94B — | 7.77 | $13.7 — | |
| NVR NVR | $7,246.62 — |
+1.1
|
$21.19B — | $15.69K — | $7,103.74 — | $7,252.06 — | $21.19B — | 14.94 | $484.8 — | |
| PulteGroup PHM | $102.55 — |
-0.21
|
$20.55B — | $89.11K — | $102.26 — | $103.14 — | $20.55B — | 7.24 | $14.16 — | |
| Sekisui House, Ltd. SKHSY | $22.69 — |
+0.04
|
$14.71B — | $2.8K — | $22.64 — | $22.8 — | $14.71B — | 9.95 | $2.28 — | |
| Sekisui House, Ltd. 1928.T | $3,329 22.47 USD |
+1.03
|
$2.16T 14.56B USD | $1.58M 10.66K USD | $3,291 22.22 USD | $3,344 22.57 USD | $2.16T 14.56B USD | 9.91 | $335.76 2.27 USD | |
| Toll Brothers TOL | $106.03 — |
-0.33
|
$10.54B — | $42.28K — | $105.81 — | $106.96 — | $10.54B — | 7.30 | $14.51 — | |
| Barratt Redrow plc BTDPY | $12.52 — |
+0.08
|
$8.95B — | $135 — | $12.51 — | $12.51 — | $8.95B — | 46.37 | $0.27 — | |
| Taylor Morrison Home TMHC | $59.24 — |
+0.51
|
$5.95B — | $44.42K — | $59.15 — | $59.56 — | $5.95B — | 6.89 | $8.59 — | |
| Persimmon Plc PSMMY | $36.43 — |
-0.57
|
$5.83B — | $400 — | $35.97 — | $36.64 — | $5.83B — | 16.55 | $2.2 — | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,212 28.43 USD |
+1.18
|
$861.99B 5.82B USD | $1M 6.76K USD | $4,171 28.16 USD | $4,220 28.49 USD | $861.99B 5.82B USD | 7.53 | $559.09 3.77 USD | |
| The Berkeley BKGFY | $11.41 — |
+0.26
|
$5.65B — | $6.18K — | $11.23 — | $12.08 — | $5.65B — | 11.52 | $0.99 — | |
| Taylor Wimpey plc TWODY | $15.65 — |
-0.16
|
$5.54B — | $13.32K — | $15.54 — | $15.67 — | $5.54B — | 19.07 | $0.82 — | |
| Taylor Wimpey TWODF | $1.49 — |
0
|
$5.5B — | $200 — | $1.36 — | $1.48 — | $5.5B — | 18.62 | $0.08 — | |
| Champion Homes SKY | $90.97 — |
-0.15
|
$5.21B — | $19.34K — | $90.96 — | $91.53 — | $5.21B — | 32.14 | $2.83 — | |
| Meritage Homes MTH | $67.58 — |
-0.18
|
$4.85B — | $29.47K — | $67.58 — | $68.11 — | $4.85B — | 6.83 | $9.88 — | |
| Installed Building Products IBP | $162.53 — |
-0.4
|
$4.49B — | $423.1K — | $159.39 — | $163.18 — | $4.49B — | 18.51 | $8.78 — | |
| Cavco Industries CVCO | $515.96 — |
-0.85
|
$4.13B — | $4.64K — | $515.96 — | $523.76 — | $4.13B — | 25.41 | $20.3 — | |
| KB Home KBH | $54.5 — |
+0.2
|
$3.91B — | $47.96K — | $54.23 — | $54.67 — | $3.91B — | 6.66 | $8.18 — | |
| HASEKO Corporation 1808.T | $2,079 14.03 USD |
-0.93
|
$567.66B 3.83B USD | $1.07M 7.22K USD | $2,059 13.9 USD | $2,099 14.17 USD | $567.66B 3.83B USD | 16.48 | $126.12 0.85 USD | |
| M/I Homes MHO | $110.39 — |
+0.6
|
$2.96B — | $196.13K — | $107.21 — | $110.39 — | $2.96B — | 5.83 | $18.91 — | |
| Tri Pointe Homes TPH | $31.79 — |
+0.32
|
$2.88B — | $45.41K — | $31.53 — | $31.79 — | $2.88B — | 7.06 | $4.5 — | |
| Green Brick Partners GRBK | $61.75 — |
-0.06
|
$2.71B — | $13.4K — | $61.75 — | $62.01 — | $2.71B — | 7.43 | $8.3 — | |
| Dream Finders Homes DFH | $23.06 — |
-0.56
|
$2.16B — | $13.54K — | $23 — | $23.31 — | $2.16B — | 6.92 | $3.33 — | |
| Metrovacesa S.A. MVC.MC | $12.15 13.28 USD |
+0.83
|
$1.84B 2.01B USD | $37.27K 40.74K USD | $12.1 13.23 USD | $12.3 13.45 USD | $1.84B 2.01B USD | 121.49 | $0.1 0.11 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $24.54 4.97 USD |
-3.61
|
$8.99B 1.82B USD | $1.42M 287.89K USD | $24.25 4.92 USD | $24.99 5.07 USD | $8.99B 1.82B USD | 5.45 | $4.5 0.91 USD | |
| Century Communities CCS | $55.72 — |
<0.01
|
$1.7B — | $11.24K — | $55.72 — | $55.72 — | $1.7B — | 5.76 | $9.66 — | |
| Cairn Homes plc C5H.IR | $2.06 2.25 USD |
+0.49
|
$1.28B 1.39B USD | $226.97K 248.11K USD | $2.05 2.24 USD | $2.08 2.27 USD | $1.28B 1.39B USD | 11.41 | $0.18 0.2 USD | |
| LGI Homes LGIH | $57.64 — |
+0.75
|
$1.35B — | $8.07K — | $57.13 — | $57.64 — | $1.35B — | 7.43 | $7.75 — | |
| Aedas Homes, S.A. AEDAS.MC | $28.4 31.05 USD |
+0.35
|
$1.23B 1.34B USD | $8.95K 9.79K USD | $28.25 30.88 USD | $28.6 31.26 USD | $1.23B 1.34B USD | 9.56 | $2.97 3.25 USD | |
| Neinor Homes, S.A. HOME.MC | $14.12 15.44 USD |
+1.15
|
$1.05B 1.15B USD | $51.96K 56.8K USD | $13.96 15.26 USD | $14.2 15.52 USD | $1.05B 1.15B USD | 17.01 | $0.83 0.91 USD | |
| Glenveagh Properties PLC GLV.L | $1.67 1.83 USD |
+2.58
|
$918.97M 1B USD | $188 205.51 USD | $1.67 1.83 USD | $1.67 1.83 USD | $918.97M 1B USD | 9.83 | $0.17 0.19 USD | |
| Glenveagh Properties PLC GVR.IR | $1.68 1.84 USD |
+1.2
|
$915.09M 1B USD | $110.24K 120.5K USD | $1.65 1.8 USD | $1.68 1.84 USD | $915.09M 1B USD | 9.90 | $0.17 0.19 USD | |
| JM AB (publ) JM.ST | $157.1 15.33 USD |
-0.44
|
$10.13B 989.18M USD | $84.81K 8.28K USD | $156.5 15.28 USD | $159.3 15.55 USD | $10.13B 989.18M USD | 29.69 | $5.29 0.52 USD | |
| Kaufman & Broad S.A. KOF.PA | $32.55 35.58 USD |
-2.26
|
$657.81M 719.07M USD | $11.08K 12.11K USD | $32.35 35.36 USD | $33.3 36.4 USD | $657.81M 719.07M USD | 14.15 | $2.3 2.51 USD | |
| Beazer Homes USA BZH | $22.28 — |
+1.23
|
$675.16M — | $262.4K — | $21.79 — | $22.39 — | $675.16M — | 7.21 | $3.09 — | |
| Hovnanian Enterprises HOV | $107.07 — |
-0.93
|
$632.13M — | $3.35K — | $107.07 — | $108.4 — | $632.13M — | 3.29 | $32.46 — | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $5.45 1.1 USD |
-0.73
|
$3.07B 621.71M USD | $288.5K 58.47K USD | $5.41 1.1 USD | $5.52 1.12 USD | $3.07B 621.71M USD | 0 | -$1.23 -0.2 USD | |
| Legacy Housing LEGH | $23.37 — |
-0.7
|
$563.51M — | $5.3K — | $23.37 — | $23.5 — | $563.51M — | 10.20 | $2.29 — | |
| Orascom Development Holding AG ODHN.SW | $5.54 6.3 USD |
0
|
$330.19M 375.69M USD | $2.98K 3.39K USD | $5.54 6.3 USD | $5.54 6.3 USD | $330.19M 375.69M USD | 92.33 | $0.06 0.07 USD | |
| Bonava AB (publ) BONAV-B.ST | $11.66 1.14 USD |
-2.83
|
$3.75B 366M USD | $170.88K 16.68K USD | $11.66 1.14 USD | $12.2 1.19 USD | $3.75B 366M USD | 0 | -$1.68 -0.1 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.29 0.19 USD |
0
|
$4.01B 237.52M USD | $215.49K 12.76K USD | $3.29 0.19 USD | $3.29 0.19 USD | $4.01B 237.52M USD | 5.77 | $0.57 0.03 USD | |
| Lagenda Properties Berhad 7179.KL | $1.2 0.26 USD |
+0.84
|
$1B 213.65M USD | $30.6K 6.51K USD | $1.2 0.26 USD | $1.21 0.26 USD | $1B 213.65M USD | 7.50 | $0.16 0.03 USD | |
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.1499 — |
0
|
$205.38M — | $5K — | $0.1499 — | $0.1499 — | $205.38M — | 5.00 | $0.03 — | |
| GEN-S POWER Group Co.,Ltd 600753.SS | $5.88 0.82 USD |
-2.49
|
$1.35B 188.29M USD | $3.39M 471.25K USD | $5.85 0.81 USD | $6.05 0.84 USD | $1.35B 188.29M USD | 0 | -$0.94 -0.1 USD | |
| Teladan Group Berhad 0230.KL | $0.9799 0.21 USD |
+5.38
|
$808.33M 171.88M USD | $190.3K 40.46K USD | $0.9399 0.2 USD | $0.9799 0.21 USD | $808.33M 171.88M USD | 32.66 | $0.03 0.006 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.4 0.14 USD |
+1.82
|
$967.86M 94.47M USD | $403.49K 39.39K USD | $1.38 0.13 USD | $1.41 0.14 USD | $967.86M 94.47M USD | 46.50 | $0.03 0.002 USD | |
| ROAD KING INFRA 1098.HK | $0.8199 0.1 USD |
0
|
$614.46M 78.57M USD | $335K 42.83K USD | $0.81 0.1 USD | $0.8199 0.1 USD | $614.46M 78.57M USD | 0 | -$5.5 -0.7 USD | |
| Tamawood Limited TWD.AX | $2.99 1.98 USD |
0
|
$112.8M 74.66M USD | $19.56K 12.94K USD | $2.99 1.98 USD | $3.16 2.09 USD | $112.8M 74.66M USD | 19.93 | $0.15 0.1 USD | |
| Simonds Group Limited SIO.AX | $0.16 0.1 USD |
0
|
$55.79M 36.92M USD | $8.29K 5.49K USD | $0.16 0.1 USD | $0.16 0.1 USD | $55.79M 36.92M USD | 15.50 | $0.01 0.006 USD | |
| Gafisa S.A. GFSA3.SA | $1.28 0.26 USD |
-0.78
|
$114.44M 23.2M USD | $1.08M 217.93K USD | $1.28 0.26 USD | $1.33 0.27 USD | $114.44M 23.2M USD | 0 | -$0.45 -0.09 USD | |
| China Supply Chain Holdings Limited 3708.HK | $0.02 0.0020 USD |
0
|
$107.4M 13.73M USD | $4.51M 576.66K USD | $0.02 0.0019 USD | $0.02 0.0020 USD | $107.4M 13.73M USD | 0 | $0 0 USD | |
| Rossi Residencial S.A. RSID3.SA | $1.97 0.4 USD |
0
|
$38.92M 7.89M USD | $0 0 USD | $1.97 0.4 USD | $1.97 0.4 USD | $38.92M 7.89M USD | 0.13 | $14.55 2.95 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $2.77K 163.78 USD | $0.001 0.000059 USD | $0.001 0.000059 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| D.R. Horton, Inc. DHI.MX | $2,620 155.14 USD |
0
|
$804.81B 47.65B USD | $1.21K 71.59 USD | $2,620 155.14 USD | $2,620 155.14 USD | $804.81B 47.65B USD | 10.24 | $255.71 15.14 USD | |
| D.R. Horton, Inc. D1HI34.SA | $712.07 144.32 USD |
0
|
$218.73B 44.33B USD | $0 0 USD | $712.07 144.32 USD | $712.07 144.32 USD | $218.73B 44.33B USD | 9.56 | $74.41 15.08 USD | |
| D.R. Horton, Inc. HO2.F | $109.54 119.74 USD |
+0.53
|
$34.08B 37.25B USD | $6 6.56 USD | $109.54 119.74 USD | $109.54 119.74 USD | $34.08B 37.25B USD | 9.28 | $11.8 12.9 USD | |
| Lennar Corporation LEN.MX | $2,183 129.26 USD |
0
|
$560.97B 33.22B USD | $315 18.65 USD | $2,183 129.26 USD | $2,183 129.26 USD | $560.97B 33.22B USD | 8.21 | $265.67 15.73 USD | |
| Lennar Corporation L1EN34.SA | $626.89 127.06 USD |
0
|
$163.17B 33.07B USD | $0 0 USD | $626.89 127.06 USD | $626.89 127.06 USD | $163.17B 33.07B USD | 8.11 | $77.23 15.65 USD | |
| Lennar Corporation LNN.F | $97.55 106.64 USD |
+1.98
|
$26.39B 28.84B USD | $300 327.94 USD | $97.55 106.64 USD | $97.55 106.64 USD | $26.39B 28.84B USD | 7.96 | $12.25 13.39 USD | |
| Lennar Corporation LNN0.F | $92 100.57 USD |
+1.66
|
$26.31B 28.75B USD | $76 83.08 USD | $92 100.57 USD | $92 100.57 USD | $26.31B 28.75B USD | 7.51 | $12.25 13.39 USD | |
| PulteGroup, Inc. P1HM34.SA | $613.06 124.26 USD |
0
|
$122.87B 24.9B USD | $0 0 USD | $613.06 124.26 USD | $613.06 124.26 USD | $122.87B 24.9B USD | 7.67 | $79.88 16.19 USD | |
| NVR, Inc. N1VR34.SA | $839.16 170.08 USD |
0
|
$122.68B 24.86B USD | $0 0 USD | $839.16 170.08 USD | $839.16 170.08 USD | $122.68B 24.86B USD | 15.33 | $54.71 11.09 USD | |
| PulteGroup, Inc. PHM.MX | $2,077.25 123 USD |
0
|
$416.34B 24.65B USD | $39 2.31 USD | $2,077.25 123 USD | $2,077.25 123 USD | $416.34B 24.65B USD | 7.56 | $274.61 16.26 USD | |
| NVR, Inc. NVE.F | $6,450 7050.72 USD |
+0.78
|
$19.1B 20.88B USD | $6 6.56 USD | $6,450 7050.72 USD | $6,450 7050.72 USD | $19.1B 20.88B USD | 14.86 | $433.92 474.33 USD | |
| PulteGroup, Inc. PU7.F | $91.27 99.77 USD |
+0.88
|
$18.58B 20.32B USD | $11 12.02 USD | $91.27 99.77 USD | $91.27 99.77 USD | $18.58B 20.32B USD | 7.20 | $12.67 13.85 USD | |
| Sekisui House SKHSF | $23.35 — |
0
|
$15.13B — | $165 — | $22.5 — | $22.5 — | $15.13B — | 10.24 | $2.28 — | |
| Sekisui House, Ltd. SPH1.F | $20.2 22.08 USD |
0
|
$13.09B 14.31B USD | $55 60.12 USD | $20.2 22.08 USD | $20.2 22.08 USD | $13.09B 14.31B USD | 9.85 | $2.05 2.24 USD | |
| Toll Brothers, Inc. TLK.F | $94.34 103.13 USD |
+1.42
|
$9.59B 10.49B USD | $5 5.47 USD | $94.34 103.13 USD | $94.34 103.13 USD | $9.59B 10.49B USD | 7.26 | $12.98 14.19 USD | |
| Barratt Redrow BTDPF | $4.97 — |
0
|
$8.66B — | $200 — | $5.95 — | $5.95 — | $8.66B — | 35.50 | $0.14 — | |
| Barratt Redrow plc 3BA.F | $5.4 5.9 USD |
+2.12
|
$7.91B 8.65B USD | $100 109.31 USD | $5.4 5.9 USD | $5.4 5.9 USD | $7.91B 8.65B USD | 45.00 | $0.12 0.13 USD | |
| Barratt Redrow plc 3BAA.F | $9.9 10.82 USD |
+1.02
|
$7.83B 8.55B USD | $0 0 USD | $9.85 10.77 USD | $9.9 10.82 USD | $7.83B 8.55B USD | 41.25 | $0.24 0.26 USD | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| Taylor Morrison Home Corporation THM.F | $52 56.84 USD |
0
|
$5.29B 5.78B USD | $30 32.79 USD | $52 56.84 USD | $52 56.84 USD | $5.29B 5.78B USD | 6.77 | $7.68 8.4 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $25.6 27.98 USD |
+1.59
|
$5.28B 5.77B USD | $200 218.63 USD | $25.6 27.98 USD | $25.6 27.98 USD | $5.28B 5.77B USD | 7.50 | $3.41 3.73 USD | |
| Persimmon PSMMF | $17.56 — |
0
|
$5.72B — | $16 — | $15 — | $15 — | $5.72B — | 15.96 | $1.1 — | |
| Persimmon Plc OHP0.F | $32.4 35.42 USD |
+1.89
|
$5.21B 5.7B USD | $0 0 USD | $32.4 35.42 USD | $32.4 35.42 USD | $5.21B 5.7B USD | 16.53 | $1.96 2.14 USD | |
| Persimmon Plc OHP.F | $16.22 17.73 USD |
+1
|
$5.19B 5.68B USD | $45 49.19 USD | $16.22 17.73 USD | $16.22 17.73 USD | $5.19B 5.68B USD | 16.55 | $0.98 1.07 USD | |
| KB Home KBH.MX | $1,294 76.62 USD |
0
|
$92.82B 5.5B USD | $0 0 USD | $1,294 76.62 USD | $1,294 76.62 USD | $92.82B 5.5B USD | 8.13 | $159.03 9.42 USD | |
| The Berkeley BKGFF | $47 — |
0
|
$5.47B — | $100 — | $47 — | $47 — | $5.47B — | 9.45 | $4.97 — | |
| Taylor Wimpey plc TWW.F | $1.4 1.53 USD |
+1.79
|
$4.99B 5.46B USD | $1 1.09 USD | $1.4 1.53 USD | $1.4 1.53 USD | $4.99B 5.46B USD | 19.95 | $0.07 0.08 USD | |
| Meritage Homes Corporation MEY.F | $60 65.59 USD |
+1.69
|
$4.42B 4.83B USD | $206 225.19 USD | $60 65.59 USD | $60 65.59 USD | $4.42B 4.83B USD | 6.78 | $8.84 9.66 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| Installed Building Products, Inc. 2IL.F | $144 157.41 USD |
0
|
$4.01B 4.39B USD | $15 16.4 USD | $144 157.41 USD | $144 157.41 USD | $4.01B 4.39B USD | 18.34 | $7.85 8.58 USD | |
| Bellway p.l.c. 41B.F | $32.2 35.2 USD |
+1.26
|
$3.84B 4.2B USD | $60 65.59 USD | $32.2 35.2 USD | $32.2 35.2 USD | $3.84B 4.2B USD | 22.05 | $1.46 1.6 USD | |
| Bellway p.l.c BLWYF | $32.51 — |
0
|
$3.86B — | $130 — | $32.51 — | $32.51 — | $3.86B — | 19.82 | $1.64 — | |
| KB Home KBH.F | $47.8 52.25 USD |
+0.42
|
$3.5B 3.83B USD | $30 32.79 USD | $47.8 52.25 USD | $47.8 52.25 USD | $3.5B 3.83B USD | 6.53 | $7.32 8 USD | |
| HASEKO Corporation HS6.F | $12.5 13.66 USD |
-0.79
|
$3.47B 3.79B USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $3.47B 3.79B USD | 16.23 | $0.77 0.84 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $1,991.5 13.44 USD |
-7.65
|
$550.31B 3.71B USD | $1.91M 12.88K USD | $1,978.5 13.36 USD | $2,022 13.65 USD | $550.31B 3.71B USD | 12.68 | $156.99 1.06 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $12.1 13.23 USD |
-6.92
|
$3.38B 3.7B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $3.38B 3.7B USD | 12.60 | $0.96 1.05 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| M/I Homes, Inc. 4MI.F | $97.94 107.06 USD |
+0.51
|
$2.66B 2.91B USD | $50 54.66 USD | $97.94 107.06 USD | $97.94 107.06 USD | $2.66B 2.91B USD | 5.78 | $16.92 18.5 USD | |
| Tri Pointe Homes, Inc. T86.F | $27.8 30.39 USD |
+2.21
|
$2.63B 2.87B USD | $200 218.63 USD | $27.8 30.39 USD | $27.8 30.39 USD | $2.63B 2.87B USD | 6.89 | $4.03 4.41 USD | |
| Green Brick Partners, Inc. 2G1.F | $54.24 59.29 USD |
+0.93
|
$2.45B 2.68B USD | $100 109.31 USD | $54.14 59.18 USD | $54.24 59.29 USD | $2.45B 2.68B USD | 7.30 | $7.42 8.11 USD | |
| Vistry Group PLC 44B.F | $7.26 7.93 USD |
-0.07
|
$2.38B 2.6B USD | $4.16K 4.55K USD | $7.26 7.93 USD | $7.26 7.93 USD | $2.38B 2.6B USD | 27.90 | $0.26 0.28 USD | |
| Redrow RDWWF | $6.15 — |
0
|
$2.03B — | $0 — | $0 — | $0 — | $2.03B — | 0 | $0 — | |
| Metrovacesa S.A. 0HXI.IL | $12.2 13.34 USD |
+1.67
|
$1.85B 2.02B USD | $244 266.72 USD | $12.05 13.17 USD | $12.2 13.34 USD | $1.85B 2.02B USD | 0 | -$0.47 -0.5 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}