Khu vực: Người tiêu dùng theo chu kì Ngành: Xây dựng nhà ở Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- Copenhagen (1)
- Frankfurt (41)
- Helsinki (1)
- HKSE (3)
- IOB (6)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (4)
- MCE (3)
- Mexico (7)
- Munich (2)
- NYSE (18)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (8)
- Shanghai (1)
- Stockholm (5)
- Stuttgart (2)
- Tech Market Large (3)
- Tel Aviv (6)
- Tokyo (16)
- Warsaw (2)
- XETRA (2)
Người tiêu dùng theo chu kì (162)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (162)
Xây dựng nhà ở (162)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (170)
- Nhà sản xuất xe ô tô (320)
- Phụ tùng ô tô (1021)
- RV (62)
- Đồ nội thất, đồ dùng & thiết bị (449)
- Xây dựng nhà ở (162)
- Sản xuất vải dệt (479)
- Sản xuất quần áo (391)
- Giày & phụ kiện (183)
- Đóng gói & hộp đựng (407)
- Dịch vụ cá nhân (111)
- Nhà hàng (424)
- Bán lẻ quần áo (236)
- Khu mua sắm (240)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (236)
- Bán lẻ internet (308)
- Bán lẻ chuyên biệt (416)
- Cá cược (128)
- Nhàn rỗi (331)
- Nhà nghỉ (283)
- Khu nghỉ dưỡng & sòng bạc (158)
- Dịch vụ du lịch (173)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| D.R. Horton DHI | $156.45 — |
+0.81
|
$45.69B — | $2.17M — | $154.69 — | $157.21 — | $45.69B — | 13.51 | $11.58 — | ||
| Lennar LEN | $119.37 — |
+0.18
|
$29.48B — | $1.95M — | $118.23 — | $120.19 — | $29.48B — | 11.80 | $10.11 — | ||
| Lennar Corporation LEN-B | $113.12 — |
+0.26
|
$28.85B — | $30.50K — | $112.21 — | $113.80 — | $28.85B — | 11.18 | $10.11 — | ||
| PulteGroup PHM | $126.43 — |
-0.89
|
$24.94B — | $923.39K — | $125.58 — | $128.08 — | $24.94B — | 9.75 | $12.96 — | ||
| NVR NVR | $7,517.81 — |
+0.09
|
$20.77B — | $17.01K — | $7,471.39 — | $7,589.84 — | $20.77B — | 16.52 | $454.83 — | ||
| Sekisui House, Ltd. 1928.T | ¥3,487 23.54 USD |
+0.78
|
¥2T 15.26B USD | ¥2M 14.26K USD | ¥3,448 23.27 USD | ¥3,488 23.54 USD | ¥2T 15.26B USD | 11.31 | ¥308 2.08 USD | ||
| Sekisui House, Ltd. SKHSY | $22.07 — |
-0.14
|
$14.39B — | $200.00 — | $22.07 — | $22.09 — | $14.39B — | 11.14 | $1.98 — | ||
| Toll Brothers TOL | $139.15 — |
-0.48
|
$13.41B — | $740.86K — | $138.35 — | $141.05 — | $13.41B — | 10.32 | $13.48 — | ||
| Installed Building Products IBP | $272.47 — |
-4.42
|
$7.35B — | $247.36K — | $271.30 — | $288.01 — | $7.35B — | 29.32 | $9.29 — | ||
| Barratt Redrow plc BTDPY | $9.84 — |
+0.61
|
$6.95B — | $11.55K — | $9.86 — | $9.87 — | $6.95B — | 27.33 | $0.36 — | ||
| Sumitomo Forestry Co., Ltd. 1911.T | ¥1,633 11.02 USD |
+1.46
|
¥999B 6.74B USD | ¥2M 13.94K USD | ¥1,614 10.89 USD | ¥1,637 11.05 USD | ¥999B 6.74B USD | 9.04 | ¥181 1.22 USD | ||
| Taylor Morrison Home TMHC | $62.60 — |
-0.68
|
$6.12B — | $602.52K — | $62.20 — | $63.31 — | $6.12B — | 7.54 | $8.30 — | ||
| Persimmon Plc PSMMY | $35.48 — |
+1.26
|
$5.68B — | $12.03K — | $35.00 — | $35.10 — | $5.68B — | 16.73 | $2.12 — | ||
| HASEKO Corporation 1808.T | ¥3,075 20.76 USD |
+0.62
|
¥814B 5.49B USD | ¥588K 3.97K USD | ¥3,039 20.51 USD | ¥3,084 20.82 USD | ¥814B 5.49B USD | 21.27 | ¥145 0.98 USD | ||
| Meritage Homes MTH | $71.96 — |
-0.84
|
$5.12B — | $457.10K — | $71.25 — | $73.06 — | $5.12B — | 9.60 | $7.49 — | ||
| Champion Homes SKY | $87.94 — |
-0.74
|
$4.97B — | $562.89K — | $86.41 — | $89.19 — | $4.97B — | 22.90 | $3.84 — | ||
| Taylor Wimpey TWODF | $1.38 — |
+4.55
|
$4.96B — | $250.00 — | $1.39 — | $1.39 — | $4.96B — | 46.00 | $0.03 — | ||
| The Berkeley BKGFY | $10.13 — |
+0.4
|
$4.87B — | $2.71K — | $10.12 — | $10.14 — | $4.87B — | 10.33 | $0.98 — | ||
| Taylor Wimpey plc TWODY | $13.50 — |
-0.52
|
$4.80B — | $1.50K — | $13.50 — | $13.50 — | $4.80B — | 42.18 | $0.32 — | ||
| Cavco Industries CVCO | $597.03 — |
-0.57
|
$4.73B — | $108.99K — | $585.00 — | $614.11 — | $4.73B — | 24.56 | $24.30 — | ||
| KB Home KBH | $65.55 — |
+0.74
|
$4.25B — | $1.25M — | $64.75 — | $65.62 — | $4.25B — | 9.21 | $7.11 — | ||
| M/I Homes MHO | $135.74 — |
<0.01
|
$3.58B — | $105.08K — | $134.59 — | $136.48 — | $3.58B — | 7.96 | $17.04 — | ||
| Tri Pointe Homes TPH | $33.74 — |
-0.62
|
$2.95B — | $613.85K — | $33.42 — | $34.19 — | $2.95B — | 9.95 | $3.39 — | ||
| Green Brick Partners GRBK | $66.98 — |
-0.45
|
$2.92B — | $106.03K — | $66.52 — | $67.55 — | $2.92B — | 8.79 | $7.62 — | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | R$33.14 6.72 USD |
+0.88
|
R$12.14B 2.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.14B 2.46B USD | 6.57 | R$5.04 1.02 USD | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $6.16 — |
-6.67
|
$2.26B — | $3.27K — | $6.16 — | $6.55 — | $2.26B — | 6.69 | $0.92 — | ||
| Neinor Homes, S.A. HOME.MC | €18.02 19.7 USD |
-0.99
|
€1.78B 1.94B USD | €28.47K 31.12K USD | €18.00 19.68 USD | €18.30 20 USD | €1.78B 1.94B USD | 24.35 | €0.74 0.81 USD | ||
| Dream Finders Homes DFH | $19.90 — |
+1.38
|
$1.85B — | $356.29K — | $19.51 — | $19.97 — | $1.85B — | 7.00 | $2.84 — | ||
| Metrovacesa S.A. MVC.MC | €10.95 11.97 USD |
-1.79
|
€1.66B 1.81B USD | €170.05K 185.88K USD | €10.95 11.97 USD | €11.15 12.19 USD | €1.66B 1.81B USD | 0 | -€0.02 -0.02 USD | ||
| Neinor Homes, S.A. 0RNU.IL | €18.02 19.7 USD |
-0.77
|
€1.34B 1.47B USD | €6.00 6.56 USD | €18.02 19.7 USD | €18.30 20 USD | €1.34B 1.47B USD | 14.07 | €1.28 1.4 USD | ||
| Cairn Homes plc C5H.IR | €2.05 2.24 USD |
+1.49
|
€1.28B 1.4B USD | €37.48K 40.97K USD | €2.02 2.21 USD | €2.05 2.24 USD | €1.28B 1.4B USD | 12.78 | €0.16 0.17 USD | ||
| Aedas Homes, S.A. 0RV8.IL | €23.70 25.91 USD |
+0.11
|
€1.05B 1.15B USD | €6.00 6.56 USD | €23.65 25.85 USD | €23.75 25.96 USD | €1.05B 1.15B USD | 14.62 | €1.62 1.77 USD | ||
| LGI Homes LGIH | $48.70 — |
-1.54
|
$1.12B — | $237.87K — | $48.56 — | $49.99 — | $1.12B — | 10.77 | $4.52 — | ||
| Aedas Homes, S.A. AEDAS.MC | €23.70 25.91 USD |
0
|
€1.03B 1.12B USD | €12.96K 14.17K USD | €23.65 25.85 USD | €23.70 25.91 USD | €1.03B 1.12B USD | 7.09 | €3.34 3.65 USD | ||
| Glenveagh Properties PLC GVR.IR | €1.91 2.09 USD |
+0.84
|
€994.23M 1.09B USD | €385.63K 421.54K USD | €1.88 2.06 USD | €1.94 2.12 USD | €994.23M 1.09B USD | 8.68 | €0.22 0.24 USD | ||
| MRV Engenharia e Participações S.A. MRVE3.SA | R$8.30 1.68 USD |
0
|
R$4.67B 946.83M USD | R$0.00 0 USD | R$8.30 1.68 USD | R$8.30 1.68 USD | R$4.67B 946.83M USD | 0 | -R$2.37 -0.4 USD | ||
| JM AB (publ) JM.ST | SEK 132.80 12.96 USD |
-1.56
|
SEK 8.57B 836.17M USD | SEK 46.41K 4.53K USD | SEK 132.40 12.92 USD | SEK 136.10 13.29 USD | SEK 8.57B 836.17M USD | 47.59 | SEK 2.79 0.27 USD | ||
| Beazer Homes USA BZH | $22.58 — |
-0.88
|
$671.98M — | $264.09K — | $22.47 — | $22.84 — | $671.98M — | 14.85 | $1.52 — | ||
| Kaufman & Broad S.A. KOF.PA | €29.65 32.41 USD |
-0.17
|
€581.49M 635.65M USD | €2.19K 2.4K USD | €29.65 32.41 USD | €29.85 32.63 USD | €581.49M 635.65M USD | 12.40 | €2.39 2.61 USD | ||
| Hovnanian Enterprises HOV | $106.93 — |
+0.83
|
$635.20M — | $103.94K — | $104.44 — | $108.31 — | $635.20M — | 14.39 | $7.43 — | ||
| Legacy Housing LEGH | $20.72 — |
-0.1
|
$494.56M — | $124.17K — | $20.39 — | $20.82 — | $494.56M — | 10.62 | $1.95 — | ||
| Bonava AB (publ) BONAV-B.ST | SEK 10.68 1.04 USD |
-1.11
|
SEK 3.43B 335.25M USD | SEK 71.09K 6.94K USD | SEK 10.64 1.04 USD | SEK 10.82 1.06 USD | SEK 3.43B 335.25M USD | 0 | -SEK 0.29 -0.02 USD | ||
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | CN¥7.96 1.11 USD |
-1.12
|
CN¥1.83B 254.9M USD | CN¥2.03M 281.85K USD | CN¥7.93 1.1 USD | CN¥8.07 1.12 USD | CN¥1.83B 254.9M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Consorcio ARA, S. A. B. de C. V. ARA.MX | MX$3.50 0.21 USD |
+0.86
|
MX$4.26B 252.1M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.26B 252.1M USD | 5.46 | MX$0.64 0.04 USD | ||
| Lagenda Properties Berhad 7179.KL | MYR 1.24 0.26 USD |
-0.8
|
MYR 1.03B 219.76M USD | MYR 501.70K 106.68K USD | MYR 1.22 0.26 USD | MYR 1.25 0.27 USD | MYR 1.03B 219.76M USD | 7.75 | MYR 0.16 0.03 USD | ||
| Teladan Group Berhad 0230.KL | MYR 0.84 0.18 USD |
0
|
MYR 699.74M 148.79M USD | MYR 84.10K 17.88K USD | MYR 0.84 0.18 USD | MYR 0.84 0.18 USD | MYR 699.74M 148.79M USD | 28.00 | MYR 0.03 0.006 USD | ||
| Studentbostäder i Norden AB (publ) STUDBO.ST | SEK 1.70 0.17 USD |
-1.45
|
SEK 1.18B 114.79M USD | SEK 22.47K 2.19K USD | SEK 1.65 0.16 USD | SEK 1.70 0.17 USD | SEK 1.18B 114.79M USD | 3.76 | SEK 0.45 0.04 USD | ||
| Tamawood Limited TWD.AX | A$2.64 1.75 USD |
-0.38
|
A$104.68M 69.28M USD | A$6.13K 4.06K USD | A$2.64 1.75 USD | A$2.65 1.75 USD | A$104.68M 69.28M USD | 17.60 | A$0.15 0.1 USD | ||
| ROAD KING INFRA 1098.HK | HK$0.68 0.09 USD |
+1.49
|
HK$509.55M 65.15M USD | HK$85.00K 10.87K USD | HK$0.68 0.09 USD | HK$0.68 0.09 USD | HK$509.55M 65.15M USD | 0 | -HK$6.84 -0.8 USD | ||
| China Supply Chain Holdings Limited 3708.HK | HK$0.04 0.0049 USD |
+2.63
|
HK$261.80M 33.47M USD | HK$22.79M 2.91M USD | HK$0.04 0.0049 USD | HK$0.04 0.0052 USD | HK$261.80M 33.47M USD | 0 | HK$0.00 0 USD | ||
| Simonds Group Limited SIO.AX | A$0.14 0.09 USD |
0
|
A$50.39M 33.35M USD | A$4.00 2.65 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$50.39M 33.35M USD | 0 | A$0.00 0 USD | ||
| Honkarakenne Oyj HONBS.HE | €2.55 2.79 USD |
+2.82
|
€15.02M 16.42M USD | €6.70K 7.33K USD | €2.45 2.68 USD | €2.56 2.8 USD | €15.02M 16.42M USD | 0 | -€0.30 -0.3 USD | ||
| Gafisa S.A. GFSA3.SA | R$5.38 1.09 USD |
0
|
R$60.04M 12.17M USD | R$0.00 0 USD | R$5.38 1.09 USD | R$5.38 1.09 USD | R$60.04M 12.17M USD | 0 | -R$5.09 -1.03 USD | ||
| Federal International Holdings Berhad 8605.KL | MYR 0.38 0.08 USD |
0
|
MYR 51.39M 10.93M USD | MYR 10.00K 2.13K USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 51.39M 10.93M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Traumhaus AG TRU.DE | €0.41 0.45 USD |
0
|
€3.70M 4.05M USD | €17.85K 19.51K USD | €0.39 0.43 USD | €0.66 0.72 USD | €3.70M 4.05M USD | 2.41 | €0.17 0.19 USD | ||
| Dream Homes & Development DREM | $0.02 — |
0
|
$1.19M — | $1.20K — | $0.02 — | $0.02 — | $1.19M — | 1.22 | $0.02 — | ||
| Sprout Tiny Homes STHI | $0.01 — |
0
|
$605.29K — | $35.00 — | $0.01 — | $0.01 — | $605.29K — | 0 | $0.00 — | ||
| D.R. Horton, Inc. DHI.MX | MX$2,665.00 157.8 USD |
0
|
MX$840.69B 49.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$840.69B 49.78B USD | 12.67 | MX$210.27 12.45 USD | ||
| D.R. Horton, Inc. D1HI34.SA | R$838.00 169.85 USD |
0
|
R$245.49B 49.76B USD | R$0.00 0 USD | R$838.00 169.85 USD | R$838.00 169.85 USD | R$245.49B 49.76B USD | 13.38 | R$62.60 12.69 USD | ||
| D.R. Horton, Inc. HO2.F | €133.04 145.43 USD |
+0.06
|
€38.80B 42.41B USD | €40.00 43.73 USD | €133.04 145.43 USD | €133.04 145.43 USD | €38.80B 42.41B USD | 13.50 | €9.85 10.77 USD | ||
| Lennar Corporation L1EN34.SA | R$643.50 130.43 USD |
0
|
R$178.22B 36.12B USD | R$0.00 0 USD | R$643.50 130.43 USD | R$643.50 130.43 USD | R$178.22B 36.12B USD | 11.76 | R$54.70 11.09 USD | ||
| Lennar Corporation LEN.MX | MX$2,140.30 126.73 USD |
0
|
MX$528.59B 31.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$528.59B 31.3B USD | 11.65 | MX$183.64 10.87 USD | ||
| Lennar Corporation LNN.F | €101.46 110.91 USD |
+0.34
|
€25.29B 27.65B USD | €15.00 16.4 USD | €101.46 110.91 USD | €101.46 110.91 USD | €25.29B 27.65B USD | 11.77 | €8.62 9.42 USD | ||
| PulteGroup, Inc. PHM.MX | MX$2,306.00 136.54 USD |
0
|
MX$465.19B 27.55B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$465.19B 27.55B USD | 9.79 | MX$235.44 13.94 USD | ||
| Lennar Corporation LNN0.F | €95.00 103.85 USD |
0
|
€24.23B 26.48B USD | €34.00 37.17 USD | €95.00 103.85 USD | €95.00 103.85 USD | €24.23B 26.48B USD | 11.02 | €8.62 9.42 USD | ||
| PulteGroup, Inc. P1HM34.SA | R$668.80 135.55 USD |
+0.14
|
R$130.36B 26.42B USD | R$0.00 0 USD | R$668.80 135.55 USD | R$668.80 135.55 USD | R$130.36B 26.42B USD | 9.54 | R$70.09 14.21 USD | ||
| PulteGroup, Inc. PU7.F | €107.70 117.73 USD |
-0.65
|
€21.27B 23.26B USD | €36.00 39.35 USD | €107.50 117.51 USD | €108.26 118.34 USD | €21.27B 23.26B USD | 9.75 | €11.04 12.07 USD | ||
| NVR, Inc. N1VR34.SA | R$800.00 162.15 USD |
0
|
R$109.31B 22.16B USD | R$0.00 0 USD | R$800.00 162.15 USD | R$800.00 162.15 USD | R$109.31B 22.16B USD | 16.26 | R$49.20 9.97 USD | ||
| NVR, Inc. NVE.F | €6,400.00 6996.06 USD |
+1.59
|
€17.92B 19.59B USD | €1.00 1.09 USD | €6,400.00 6996.06 USD | €6,400.00 6996.06 USD | €17.92B 19.59B USD | 16.51 | €387.45 423.54 USD | ||
| Sekisui House SKHSF | $21.30 — |
-0.7
|
$14.06B — | $200.00 — | $21.58 — | $22.33 — | $14.06B — | 10.75 | $1.98 — | ||
| Sekisui House, Ltd. SPH1.F | €18.90 20.66 USD |
+1.07
|
€12.29B 13.44B USD | €300.00 327.94 USD | €18.90 20.66 USD | €18.90 20.66 USD | €12.29B 13.44B USD | 11.18 | €1.69 1.85 USD | ||
| Toll Brothers, Inc. TLK.F | €118.35 129.37 USD |
-0.46
|
€11.59B 12.67B USD | €40.00 43.73 USD | €118.35 129.37 USD | €118.35 129.37 USD | €11.59B 12.67B USD | 10.29 | €11.50 12.57 USD | ||
| Barratt Redrow BTDPF | $5.03 — |
0
|
$7.11B — | $200.00 — | $5.00 — | $5.00 — | $7.11B — | 27.94 | $0.18 — | ||
| Installed Building Products, Inc. 2IL.F | €232.00 253.61 USD |
+0.87
|
€6.26B 6.84B USD | €40.00 43.73 USD | €232.00 253.61 USD | €232.00 253.61 USD | €6.26B 6.84B USD | 29.32 | €7.91 8.65 USD | ||
| Barratt Redrow plc 3BAA.F | €7.30 7.98 USD |
-1.35
|
€5.76B 6.3B USD | €0.00 0 USD | €7.30 7.98 USD | €7.35 8.03 USD | €5.76B 6.3B USD | 24.33 | €0.30 0.33 USD | ||
| Barratt Redrow plc 3BA.F | €4.00 4.37 USD |
-2.56
|
€5.67B 6.2B USD | €2.00K 2.19K USD | €4.00 4.37 USD | €4.00 4.37 USD | €5.67B 6.2B USD | 26.67 | €0.15 0.16 USD | ||
| Sumitomo Forestry Co., Ltd. 5F6.F | €8.80 9.62 USD |
+2.33
|
€5.65B 6.18B USD | €10.75K 11.75K USD | €8.80 9.62 USD | €8.80 9.62 USD | €5.65B 6.18B USD | 8.88 | €0.99 1.08 USD | ||
| Taylor Morrison Home Corporation THM.F | €53.00 57.94 USD |
+0.95
|
€5.25B 5.74B USD | €2.00 2.19 USD | €53.00 57.94 USD | €53.00 57.94 USD | €5.25B 5.74B USD | 7.49 | €7.07 7.73 USD | ||
| Persimmon Plc OHP.F | €15.04 16.44 USD |
+0.91
|
€4.82B 5.26B USD | €200.00 218.63 USD | €15.04 16.44 USD | €15.04 16.44 USD | €4.82B 5.26B USD | 16.70 | €0.90 0.98 USD | ||
| Persimmon Plc OHP0.F | €30.00 32.79 USD |
-1.32
|
€4.80B 5.25B USD | €0.00 0 USD | €30.00 32.79 USD | €30.00 32.79 USD | €4.80B 5.25B USD | 16.57 | €1.81 1.98 USD | ||
| Meritage Homes Corporation MEY.F | €61.50 67.23 USD |
0
|
€4.37B 4.78B USD | €36.00 39.35 USD | €61.00 66.68 USD | €61.50 67.23 USD | €4.37B 4.78B USD | 9.63 | €6.38 6.97 USD | ||
| HASEKO Corporation HS6.F | €16.50 18.04 USD |
+0.61
|
€4.37B 4.77B USD | €600.00 655.88 USD | €16.50 18.04 USD | €16.50 18.04 USD | €4.37B 4.77B USD | 20.88 | €0.79 0.86 USD | ||
| Persimmon PSMMF | $14.66 — |
0
|
$4.70B — | $13.00 — | $15.95 — | $15.95 — | $4.70B — | 13.83 | $1.06 — | ||
| Iida Group Holdings Co., Ltd. 3291.T | ¥2,450 16.54 USD |
+0.68
|
¥677B 4.57B USD | ¥335K 2.26K USD | ¥2,421 16.34 USD | ¥2,453 16.56 USD | ¥677B 4.57B USD | 13.10 | ¥187 1.26 USD | ||
| Taylor Wimpey plc TWW.F | €1.16 1.27 USD |
+0.87
|
€4.10B 4.49B USD | €850.00 929.16 USD | €1.16 1.27 USD | €1.16 1.27 USD | €4.10B 4.49B USD | 38.66 | €0.03 0.03 USD | ||
| Bellway p.l.c BLWYF | $35.50 — |
0
|
$4.17B — | $129.00 — | $35.50 — | $35.50 — | $4.17B — | 20.17 | $1.76 — | ||
| KB Home KBH.MX | MX$1,074.00 63.59 USD |
0
|
MX$69.56B 4.12B USD | MX$0.00 0 USD | MX$1,074.00 63.59 USD | MX$1,074.00 63.59 USD | MX$69.56B 4.12B USD | 8.31 | MX$129.09 7.64 USD | ||
| Iida Group Holdings Co., Ltd. IIO.SG | €13.30 14.54 USD |
+1.53
|
€3.71B 4.05B USD | €0.00 0 USD | €13.30 14.54 USD | €13.30 14.54 USD | €3.71B 4.05B USD | 13.03 | €1.02 1.11 USD | ||
| KB Home KBH.F | €55.50 60.67 USD |
+1.83
|
€3.59B 3.93B USD | €52.00 56.84 USD | €55.50 60.67 USD | €55.50 60.67 USD | €3.59B 3.93B USD | 9.17 | €6.05 6.61 USD | ||
| Bellway p.l.c. 41B.F | €30.20 33.01 USD |
-0.66
|
€3.55B 3.88B USD | €80.00 87.45 USD | €30.20 33.01 USD | €30.20 33.01 USD | €3.55B 3.88B USD | 20.13 | €1.50 1.64 USD | ||
| M/I Homes, Inc. 4MI.F | €116.15 126.97 USD |
+0.78
|
€3.04B 3.32B USD | €34.00 37.17 USD | €115.10 125.82 USD | €116.15 126.97 USD | €3.04B 3.32B USD | 7.99 | €14.52 15.87 USD | ||
| Tri Pointe Homes, Inc. T86.F | €28.40 31.05 USD |
-0.7
|
€2.53B 2.77B USD | €200.00 218.63 USD | €28.40 31.05 USD | €28.40 31.05 USD | €2.53B 2.77B USD | 9.82 | €2.89 3.16 USD | ||
| Green Brick Partners, Inc. 2G1.F | €56.32 61.57 USD |
-0.25
|
€2.45B 2.68B USD | €88.00 96.2 USD | €56.24 61.48 USD | €56.32 61.57 USD | €2.45B 2.68B USD | 8.67 | €6.49 7.09 USD | ||
| Vistry Group PLC 44B.F | €6.99 7.64 USD |
-0.99
|
€2.26B 2.47B USD | €1.00K 1.09K USD | €6.99 7.64 USD | €6.99 7.64 USD | €2.26B 2.47B USD | 53.76 | €0.13 0.14 USD | ||
| Neinor Homes, S.A. 1NN.F | €18.16 19.85 USD |
+0.33
|
€1.80B 1.97B USD | €329.00 359.64 USD | €18.16 19.85 USD | €18.16 19.85 USD | €1.80B 1.97B USD | 24.21 | €0.75 0.82 USD | ||
| Metrovacesa S.A. MS6N.F | €11.20 12.24 USD |
+7.69
|
€1.72B 1.88B USD | €450.00 491.91 USD | €11.20 12.24 USD | €11.20 12.24 USD | €1.72B 1.88B USD | 0 | -€0.02 -0.02 USD | ||
| Metrovacesa S.A. 0HXI.IL | €11.00 12.02 USD |
-1.79
|
€1.67B 1.82B USD | €2.86K 3.12K USD | €11.00 12.02 USD | €11.20 12.24 USD | €1.67B 1.82B USD | 0 | -€0.47 -0.5 USD | ||
| Century Communities, Inc. CCT.F | €53.50 58.48 USD |
0
|
€1.62B 1.77B USD | €20.00 21.86 USD | €53.50 58.48 USD | €53.50 58.48 USD | €1.62B 1.77B USD | 9.16 | €5.84 6.38 USD | ||
| KATITAS CO., Ltd. 8919.T | ¥3,255 21.97 USD |
+2.36
|
¥255B 1.72B USD | ¥155K 1.05K USD | ¥3,160 21.33 USD | ¥3,255 21.97 USD | ¥255B 1.72B USD | 23.15 | ¥141 0.95 USD | ||
| Neinor Homes NNRHF | $16.01 — |
0
|
$1.58B — | $113.00 — | $12.33 — | $12.33 — | $1.58B — | 18.40 | $0.87 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}