$3.33T
Tổng vốn hoá thị trường
$141.7B
Tổng khối lượng
BTC 61.47%     ETH 8.91%
Tỉ lệ thống trị

Khu vực: Người tiêu dùng theo chu kì Ngành: Xây dựng nhà ở Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Người tiêu dùng theo chu kì (214)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
D.R. Horton  DHI $122.74
-0.64
$37.95B $2.26M $121.41 $123.71 $37.95B 9.36 $13.11
Lennar Corporation  LEN-B $105.3
-0.7
$28.95B $37.49K $104.6 $106.33 $28.95B 7.68 $13.7
Lennar  LEN $110.06
-0.15
$28.95B $1.79M $108.92 $110.99 $28.95B 8.04 $13.68
NVR  NVR $7,194.47
-0.23
$21.08B $9.87K $7,153.34 $7,227.58 $21.08B 14.83 $484.91
PulteGroup  PHM $101.64
-0.23
$20.42B $1.2M $100.75 $102.49 $20.42B 7.19 $14.13
Sekisui House, Ltd.  SKHSY $21.12
-6.84
$14.62B $32.59K $20.46 $21.8 $14.62B 9.82 $2.15
Sekisui House, Ltd.  1928.T $3,071 20.73 USD
+1.19
$1.99T 13.44B USD $3.41M 23K USD $3,034 20.48 USD $3,088 20.84 USD $1.99T 13.44B USD 9.92 $309.57 2.09 USD
Toll Brothers  TOL $108.65
+0.4
$10.67B $1.65M $107.22 $110 $10.67B 8.04 $13.51
Barratt Redrow plc  BTDPY $11.91
-1.16
$8.61B $10.56K $11.84 $12.01 $8.61B 42.53 $0.28
Taylor Morrison Home  TMHC $58.09
+0.26
$5.83B $891.24K $57.18 $58.2 $5.83B 6.74 $8.61
Sumitomo Forestry Co., Ltd.  1911.T $4,197 28.33 USD
+0.79
$858.92B 5.8B USD $772K 5.21K USD $4,147 27.99 USD $4,209 28.41 USD $858.92B 5.8B USD 7.51 $558.81 3.77 USD
Persimmon Plc  PSMMY $35.04
-1.63
$5.61B $5.55K $34.67 $35.04 $5.61B 15.64 $2.24
Taylor Wimpey  TWODF $1.58
+2.86
$5.61B $4.32K $1.58 $1.58 $5.61B 17.59 $0.09
The Berkeley  BKGFY $11.3
+0.31
$5.59B $62.98K $11.25 $11.68 $5.59B 11.18 $1.01
Taylor Wimpey plc  TWODY $15.46
-1.86
$5.51B $144.93K $15.4 $15.59 $5.51B 18.62 $0.83
Installed Building Products  IBP $169.75
+2.1
$4.69B $591.9K $164.41 $171.69 $4.69B 19.33 $8.78
Meritage Homes  MTH $65.24
-0.5
$4.69B $716.51K $64.35 $65.86 $4.69B 6.60 $9.88
HASEKO Corporation  1808.T $2,157 14.56 USD
+0.09
$588.96B 3.98B USD $322.7K 2.18K USD $2,141 14.45 USD $2,164 14.61 USD $588.96B 3.98B USD 17.08 $126.28 0.85 USD
KB Home  KBH $52.95
-0.15
$3.8B $806.44K $52.26 $53.43 $3.8B 6.48 $8.17
Champion Homes  SKY $65.38
-0.4
$3.75B $681.81K $64.3 $66.14 $3.75B 19.11 $3.42
Cavco Industries  CVCO $423.85
-0.66
$3.43B $216.46K $418.88 $430.29 $3.43B 20.47 $20.7
M/I Homes  MHO $109.46
+0.75
$2.93B $279.52K $107.27 $110.97 $2.93B 5.78 $18.91
Tri Pointe Homes  TPH $30.4
-0.16
$2.76B $700.31K $30.08 $30.53 $2.76B 6.77 $4.49
Green Brick Partners  GRBK $59.68
+0.17
$2.62B $217.56K $58.91 $60.31 $2.62B 7.19 $8.3
Dream Finders Homes  DFH $22.42
+1.63
$2.06B $1.04M $21.78 $22.71 $2.06B 6.73 $3.33
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRE3.SA $25.5 5.17 USD
+0.28
$9.34B 1.89B USD $0 0 USD $0 0 USD $0 0 USD $9.34B 1.89B USD 5.44 $4.68 0.95 USD
Metrovacesa S.A.  MVC.MC $10.6 11.59 USD
0
$1.61B 1.76B USD $432 472.23 USD $10.55 11.53 USD $10.7 11.7 USD $1.61B 1.76B USD 106.00 $0.1 0.11 USD
Century Communities  CCS $53.35
-0.3
$1.63B $329.6K $52.79 $53.94 $1.63B 5.52 $9.66
Cairn Homes plc  C5H.IR $2.22 2.42 USD
+1.61
$1.37B 1.5B USD $294.44K 321.86K USD $2.18 2.38 USD $2.23 2.44 USD $1.37B 1.5B USD 12.30 $0.18 0.2 USD
Aedas Homes, S.A.  AEDAS.MC $28.7 31.37 USD
+1.95
$1.24B 1.36B USD $630 688.68 USD $28 30.61 USD $28.7 31.37 USD $1.24B 1.36B USD 8.36 $3.43 3.75 USD
LGI Homes  LGIH $49.69
-3.12
$1.2B $341.31K $49.23 $51.65 $1.2B 6.61 $7.51
Neinor Homes, S.A.  HOME.MC $14.14 15.46 USD
+0.28
$1.05B 1.15B USD $784 857.02 USD $14 15.3 USD $14.22 15.54 USD $1.05B 1.15B USD 17.03 $0.83 0.91 USD
Glenveagh Properties PLC  GLV.L $1.78 1.95 USD
+1.71
$965.9M 1.06B USD $913 998.03 USD $0 0 USD $0 0 USD $965.9M 1.06B USD 10.47 $0.17 0.19 USD
Glenveagh Properties PLC  GVR.IR $1.76 1.93 USD
-0.11
$958.72M 1.05B USD $341.48K 373.28K USD $1.74 1.9 USD $1.78 1.95 USD $958.72M 1.05B USD 10.36 $0.17 0.19 USD
JM AB (publ)  JM.ST $143.5 14.01 USD
+0.28
$9.26B 903.54M USD $149.16K 14.56K USD $143.2 13.98 USD $145.6 14.21 USD $9.26B 903.54M USD 27.17 $5.28 0.52 USD
Kaufman & Broad S.A.  KOF.PA $33.45 36.57 USD
-0.15
$651.54M 712.22M USD $15.48K 16.92K USD $33.3 36.4 USD $34.05 37.22 USD $651.54M 712.22M USD 14.54 $2.3 2.51 USD
MRV Engenharia e Participações S.A.  MRVE3.SA $5.9 1.2 USD
-0.34
$3.32B 673.04M USD $0 0 USD $0 0 USD $0 0 USD $3.32B 673.04M USD 0 -$1.23 -0.2 USD
Beazer Homes USA  BZH $21.84
-0.5
$665.16M $354.97K $21.43 $22 $665.16M 7.09 $3.08
Hovnanian Enterprises  HOV $96.09
+0.27
$563.65M $132.01K $94.68 $99.14 $563.65M 3.40 $28.24
Legacy Housing  LEGH $22.25
-1.11
$536.62M $98.97K $22.05 $22.58 $536.62M 9.71 $2.29
Bonava AB (publ)  BONAV-B.ST $11.36 1.11 USD
+3.09
$3.54B 345.85M USD $314.48K 30.7K USD $10.96 1.07 USD $11.58 1.13 USD $3.54B 345.85M USD 0 -$1.68 -0.1 USD
Fujian Haiqin Energy Group Co., Ltd.  600753.SS $7.38 1.03 USD
+4.98
$1.7B 236.33M USD $6.5M 904.38K USD $6.93 0.96 USD $7.38 1.03 USD $1.7B 236.33M USD 0 -$0.94 -0.1 USD
Consorcio ARA, S. A. B. de C. V.  ARA.MX $3.19 0.19 USD
-0.62
$3.89B 230.3M USD $69.37K 4.11K USD $3.16 0.19 USD $3.2 0.19 USD $3.89B 230.3M USD 5.59 $0.57 0.03 USD
Lagenda Properties Berhad  7179.KL $1.19 0.25 USD
-1.65
$996.42M 211.87M USD $57.7K 12.27K USD $1.19 0.25 USD $1.2 0.26 USD $996.42M 211.87M USD 7.43 $0.16 0.03 USD
Consorcio ARA, S. A. B. de C. V  CNRFF $0.1499
0
$201.7M $15.32K $0.1499 $0.1499 $201.7M 5.00 $0.03
Teladan Group Berhad  0230.KL $0.93 0.2 USD
-0.53
$768.98M 163.51M USD $12K 2.55K USD $0.93 0.2 USD $0.93 0.2 USD $768.98M 163.51M USD 31.00 $0.03 0.006 USD
Studentbostäder i Norden AB (publ)  STUDBO.ST $1.43 0.14 USD
-3.38
$1.03B 100.23M USD $330.23K 32.23K USD $1.33 0.13 USD $1.46 0.14 USD $1.03B 100.23M USD 4.20 $0.34 0.03 USD
ROAD KING INFRA  1098.HK $0.8299 0.11 USD
+1.22
$621.95M 79.52M USD $84K 10.74K USD $0.8 0.1 USD $0.8299 0.11 USD $621.95M 79.52M USD 0 -$5.5 -0.7 USD
Tamawood Limited  TWD.AX $2.7 1.79 USD
-0.74
$101.86M 67.41M USD $160 105.9 USD $2.7 1.79 USD $2.7 1.79 USD $101.86M 67.41M USD 18.00 $0.15 0.1 USD
Simonds Group Limited  SIO.AX $0.1499 0.1 USD
-3.33
$52.19M 34.54M USD $3.31K 2.19K USD $0.1499 0.1 USD $0.1499 0.1 USD $52.19M 34.54M USD 14.50 $0.01 0.006 USD
Gafisa S.A.  GFSA3.SA $1.23 0.25 USD
0
$109.97M 22.29M USD $0 0 USD $0 0 USD $0 0 USD $109.97M 22.29M USD 0 -$0.51 -0.1 USD
China Supply Chain Holdings Limited  3708.HK $0.01 0.0017 USD
-6.67
$93.98M 12.02M USD $80K 10.23K USD $0.01 0.0016 USD $0.01 0.0017 USD $93.98M 12.02M USD 0 $0 0 USD
Rossi Residencial S.A.  RSID3.SA $1.93 0.39 USD
+6.04
$38.13M 7.73M USD $0 0 USD $0 0 USD $0 0 USD $38.13M 7.73M USD 0.13 $14.55 2.95 USD
Traumhaus AG  TRU.DE $0.4099 0.45 USD
0
$3.7M 4.05M USD $17.85K 19.51K USD $0.39 0.43 USD $0.66 0.72 USD $3.7M 4.05M USD 2.41 $0.17 0.19 USD
Desarrolladora Homex, S.A.B. de C.V.  HOMEX.MX $0.001 0.000059 USD
0
$50.12M 2.97M USD $0 0 USD $0 0 USD $0 0 USD $50.12M 2.97M USD 0.033 $0.03 0.001 USD
Sprout Tiny Homes  STHI $0.02
+25
$2.33M $12K $0.02 $0.02 $2.33M 0 -$0.02
D.R. Horton, Inc.  DHI.MX $2,620 155.14 USD
0
$804.81B 47.65B USD $1.21K 71.59 USD $2,620 155.14 USD $2,620 155.14 USD $804.81B 47.65B USD 10.34 $253.35 15 USD
D.R. Horton, Inc.  D1HI34.SA $712.6 144.43 USD
0
$218.9B 44.37B USD $0 0 USD $0 0 USD $0 0 USD $218.9B 44.37B USD 9.58 $74.32 15.06 USD
D.R. Horton, Inc.  HO2.F $107.66 117.69 USD
+4
$33.07B 36.15B USD $150 163.97 USD $107.66 117.69 USD $107.66 117.69 USD $33.07B 36.15B USD 9.32 $11.55 12.63 USD
Lennar Corporation  L1EN34.SA $601.8 121.97 USD
0
$163.28B 33.09B USD $0 0 USD $0 0 USD $0 0 USD $163.28B 33.09B USD 7.79 $77.21 15.65 USD
Lennar Corporation  LEN.MX $2,115.28 125.25 USD
+2.64
$557.33B 33B USD $18K 1.07K USD $2,115.28 125.25 USD $2,115.28 125.25 USD $557.33B 33B USD 8.03 $263.14 15.58 USD
Lennar Corporation  LNN.F $96.02 104.96 USD
+2.94
$26.18B 28.61B USD $100 109.31 USD $96.02 104.96 USD $96.02 104.96 USD $26.18B 28.61B USD 7.98 $12.03 13.15 USD
Lennar Corporation  LNN0.F $90 98.38 USD
+3.45
$25.29B 27.64B USD $34 37.17 USD $90 98.38 USD $90 98.38 USD $25.29B 27.64B USD 7.50 $12 13.12 USD
NVR, Inc.  N1VR34.SA $839.16 170.08 USD
0
$122.68B 24.86B USD $0 0 USD $0 0 USD $0 0 USD $122.68B 24.86B USD 15.33 $54.71 11.09 USD
PulteGroup, Inc.  PHM.MX $2,077.25 123 USD
0
$416.34B 24.65B USD $0 0 USD $0 0 USD $0 0 USD $416.34B 24.65B USD 7.63 $271.91 16.1 USD
PulteGroup, Inc.  P1HM34.SA $551.04 111.69 USD
0
$115.17B 23.34B USD $0 0 USD $0 0 USD $0 0 USD $115.17B 23.34B USD 6.90 $79.79 16.17 USD
NVR, Inc.  NVE.F $6,300 6886.75 USD
+1.61
$18.82B 20.57B USD $4 4.37 USD $6,300 6886.75 USD $6,300 6886.75 USD $18.82B 20.57B USD 14.79 $425.94 465.61 USD
PulteGroup, Inc.  PU7.F $89.7 98.05 USD
+3.66
$17.98B 19.65B USD $90 98.38 USD $88.96 97.25 USD $89.7 98.05 USD $17.98B 19.65B USD 7.23 $12.4 13.55 USD
Sekisui House  SKHSF $21.89
-5.89
$14.62B $352 $21.89 $21.89 $14.62B 10.18 $2.15
Sekisui House, Ltd.  SPH1.F $18.8 20.55 USD
-6
$12.18B 13.32B USD $303 331.22 USD $18.6 20.33 USD $18.8 20.55 USD $12.18B 13.32B USD 9.17 $2.05 2.24 USD
Toll Brothers, Inc.  TLK.F $94.34 103.13 USD
+2.12
$9.34B 10.21B USD $10 10.93 USD $94.34 103.13 USD $94.34 103.13 USD $9.34B 10.21B USD 8.01 $11.77 12.87 USD
Barratt Redrow  BTDPF $4.97
-9.64
$8.61B $17.47K $4.97 $4.97 $8.61B 35.50 $0.14
Barratt Redrow plc  3BA.F $5.18 5.66 USD
0
$7.52B 8.22B USD $100 109.31 USD $5.18 5.66 USD $5.18 5.66 USD $7.52B 8.22B USD 43.16 $0.12 0.13 USD
Barratt Redrow plc  3BAA.F $9.4 10.28 USD
-0.53
$7.48B 8.18B USD $0 0 USD $9.4 10.28 USD $9.5 10.38 USD $7.48B 8.18B USD 39.16 $0.24 0.26 USD
The Berkeley Group Holdings plc  42BB.F $58.75 64.22 USD
0
$6.05B 6.61B USD $0 0 USD $0 0 USD $0 0 USD $6.05B 6.61B USD 0 $0 0 USD
Sumitomo Forestry Co., Ltd.  5F6.F $25 27.33 USD
-3.1
$5.16B 5.65B USD $50 54.66 USD $25 27.33 USD $25.6 27.98 USD $5.16B 5.65B USD 7.33 $3.41 3.73 USD
Persimmon  PSMMF $17.56
-1.06
$5.62B $1.47K $17.56 $17.56 $5.62B 15.68 $1.12
Taylor Morrison Home Corporation  THM.F $50.5 55.2 USD
0
$5.11B 5.58B USD $30 32.79 USD $50.5 55.2 USD $50.5 55.2 USD $5.11B 5.58B USD 6.69 $7.54 8.24 USD
The Berkeley  BKGFF $54.11
+15.13
$5.56B $27 $54.11 $54.11 $5.56B 10.71 $5.05
KB Home  KBH.MX $1,294 76.62 USD
0
$92.82B 5.5B USD $0 0 USD $1,294 76.62 USD $1,294 76.62 USD $92.82B 5.5B USD 8.13 $159.03 9.42 USD
Persimmon Plc  OHP0.F $31 33.89 USD
+0.65
$4.96B 5.42B USD $0 0 USD $31 33.89 USD $31 33.89 USD $4.96B 5.42B USD 15.73 $1.97 2.15 USD
Persimmon Plc  OHP.F $15.17 16.58 USD
-2.32
$4.85B 5.31B USD $40 43.73 USD $15.17 16.58 USD $15.55 17 USD $4.85B 5.31B USD 15.47 $0.98 1.07 USD
Taylor Wimpey plc  TWW.F $1.34 1.46 USD
-2.19
$4.75B 5.19B USD $1K 1.09K USD $1.34 1.46 USD $1.36 1.49 USD $4.75B 5.19B USD 19.14 $0.07 0.08 USD
M.D.C. Holdings, Inc.  MDH.F $58.5 63.95 USD
0
$4.4B 4.81B USD $0 0 USD $0 0 USD $0 0 USD $4.4B 4.81B USD 0 $0 0 USD
M.D.C  MDC $62.91
0
$4.72B $0 $0 $0 $4.72B 0 $0
Meritage Homes Corporation  MEY.F $57 62.31 USD
+1.79
$4.21B 4.6B USD $37 40.45 USD $57 62.31 USD $57 62.31 USD $4.21B 4.6B USD 6.58 $8.65 9.46 USD
Installed Building Products, Inc.  2IL.F $147 160.69 USD
+1.38
$4.09B 4.47B USD $15 16.4 USD $142 155.23 USD $149 162.88 USD $4.09B 4.47B USD 19.09 $7.7 8.42 USD
Bellway p.l.c  BLWYF $35.78
+8.92
$4.25B $2.5K $35.78 $35.78 $4.25B 21.55 $1.66
Bellway p.l.c.  41B.F $32 34.98 USD
+1.91
$3.8B 4.15B USD $60 65.59 USD $32 34.98 USD $32 34.98 USD $3.8B 4.15B USD 21.91 $1.46 1.6 USD
HASEKO Corporation  HS6.F $12.9 14.1 USD
-0.77
$3.59B 3.93B USD $0 0 USD $12.9 14.1 USD $12.9 14.1 USD $3.59B 3.93B USD 16.75 $0.77 0.84 USD
KB Home  KBH.F $45.8 50.07 USD
+2.23
$3.42B 3.73B USD $30 32.79 USD $45.8 50.07 USD $45.8 50.07 USD $3.42B 3.73B USD 6.36 $7.19 7.86 USD
Iida Group Holdings Co., Ltd.  3291.T $1,989 13.43 USD
-0.7
$549.62B 3.71B USD $293.5K 1.98K USD $1,984.5 13.4 USD $2,005.5 13.54 USD $549.62B 3.71B USD 10.98 $181.07 1.22 USD
Iida Group Holdings Co., Ltd.  IIO.SG $12 13.12 USD
-1.64
$3.34B 3.65B USD $0 0 USD $12 13.12 USD $12.1 13.23 USD $3.34B 3.65B USD 10.81 $1.11 1.21 USD
Redrow plc  1HO1.F $9.1 9.95 USD
0
$3.02B 3.3B USD $25 27.33 USD $8.85 9.67 USD $9.3 10.17 USD $3.02B 3.3B USD 12.13 $0.75 0.82 USD
M/I Homes, Inc.  4MI.F $95.08 103.94 USD
+2.06
$2.57B 2.81B USD $25 27.33 USD $94.76 103.59 USD $95.08 103.94 USD $2.57B 2.81B USD 5.74 $16.55 18.09 USD
Tri Pointe Homes, Inc.  T86.F $26.2 28.64 USD
+1.55
$2.46B 2.69B USD $200 218.63 USD $26.2 28.64 USD $26.2 28.64 USD $2.46B 2.69B USD 6.63 $3.95 4.32 USD
Green Brick Partners, Inc.  2G1.F $51.26 56.03 USD
+1.26
$2.33B 2.54B USD $50 54.66 USD $51.26 56.03 USD $51.42 56.21 USD $2.33B 2.54B USD 7.03 $7.29 7.97 USD
Vistry Group PLC  44B.F $6.85 7.48 USD
-1.44
$2.23B 2.44B USD $4.16K 4.55K USD $6.85 7.48 USD $6.85 7.48 USD $2.23B 2.44B USD 26.32 $0.26 0.28 USD
Metrovacesa S.A.  0HXI.IL $10.68 11.67 USD
-0.47
$1.62B 1.77B USD $540 590.29 USD $0 0 USD $0 0 USD $1.62B 1.77B USD 0 -$0.47 -0.5 USD
Metrovacesa S.A.  MS6N.F $10.45 11.42 USD
-1.42
$1.58B 1.73B USD $77 84.17 USD $10.45 11.42 USD $10.45 11.42 USD $1.58B 1.73B USD 104.50 $0.1 0.11 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây