Khu vực: Người tiêu dùng theo chu kì Ngành: Xây dựng nhà ở Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- Copenhagen (1)
- Frankfurt (41)
- Helsinki (1)
- HKSE (3)
- IOB (6)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (4)
- MCE (3)
- Mexico (7)
- Munich (2)
- NYSE (18)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (8)
- Shanghai (1)
- Stockholm (5)
- Stuttgart (2)
- Tech Market Large (3)
- Tel Aviv (6)
- Tokyo (16)
- Warsaw (2)
- XETRA (2)
Người tiêu dùng theo chu kì (162)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (162)
Xây dựng nhà ở (162)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (170)
- Nhà sản xuất xe ô tô (320)
- Phụ tùng ô tô (1021)
- RV (62)
- Đồ nội thất, đồ dùng & thiết bị (449)
- Xây dựng nhà ở (162)
- Sản xuất vải dệt (479)
- Sản xuất quần áo (391)
- Giày & phụ kiện (183)
- Đóng gói & hộp đựng (407)
- Dịch vụ cá nhân (111)
- Nhà hàng (424)
- Bán lẻ quần áo (236)
- Khu mua sắm (240)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (236)
- Bán lẻ internet (308)
- Bán lẻ chuyên biệt (416)
- Cá cược (128)
- Nhàn rỗi (331)
- Nhà nghỉ (283)
- Khu nghỉ dưỡng & sòng bạc (158)
- Dịch vụ du lịch (173)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| D.R. Horton DHI | $145.56 — |
+6
|
$43.39B — | $1.72M — | $138.54 — | $145.95 — | $43.39B — | 12.56 | $11.58 — | ||
| Lennar LEN | $121.75 — |
+4.73
|
$31.05B — | $4.47M — | $117.62 — | $123.16 — | $31.05B — | 12.04 | $10.11 — | ||
| Lennar Corporation LEN-B | $114.07 — |
+5.47
|
$29.09B — | $18.14K — | $109.42 — | $114.60 — | $29.09B — | 11.28 | $10.11 — | ||
| PulteGroup PHM | $119.97 — |
+4.91
|
$23.67B — | $701.10K — | $115.26 — | $120.50 — | $23.67B — | 9.25 | $12.96 — | ||
| NVR NVR | $7,380.00 — |
+3.03
|
$20.39B — | $4.20K — | $7,230.76 — | $7,461.22 — | $20.39B — | 16.22 | $454.87 — | ||
| Sekisui House, Ltd. 1928.T | ¥3,376 22.79 USD |
+2.3
|
¥2T 14.77B USD | ¥4M 24.22K USD | ¥3,294 22.24 USD | ¥3,388 22.87 USD | ¥2T 14.77B USD | 11.14 | ¥303 2.04 USD | ||
| Sekisui House, Ltd. SKHSY | $20.73 — |
-2.26
|
$13.51B — | $3.05K — | $20.69 — | $20.84 — | $13.51B — | 10.63 | $1.95 — | ||
| Toll Brothers TOL | $130.91 — |
+3.69
|
$12.85B — | $381.66K — | $127.26 — | $132.49 — | $12.85B — | 9.65 | $13.56 — | ||
| Barratt Redrow plc BTDPY | $10.02 — |
+5.58
|
$7.09B — | $17.99K — | $9.94 — | $10.02 — | $7.09B — | 28.62 | $0.35 — | ||
| Installed Building Products IBP | $258.18 — |
+6.02
|
$7.00B — | $100.06K — | $245.25 — | $259.94 — | $7.00B — | 27.82 | $9.28 — | ||
| Sumitomo Forestry Co., Ltd. 1911.T | ¥1,543 10.42 USD |
+1.55
|
¥944B 6.37B USD | ¥3M 21.77K USD | ¥1,515 10.23 USD | ¥1,553 10.48 USD | ¥944B 6.37B USD | 8.54 | ¥181 1.22 USD | ||
| Taylor Morrison Home TMHC | $60.11 — |
+3.87
|
$5.87B — | $315.23K — | $58.41 — | $60.41 — | $5.87B — | 7.24 | $8.30 — | ||
| Persimmon Plc PSMMY | $33.03 — |
+5.33
|
$5.29B — | $3.60K — | $33.03 — | $33.07 — | $5.29B — | 15.80 | $2.09 — | ||
| HASEKO Corporation 1808.T | ¥2,908 19.63 USD |
+2.25
|
¥774B 5.22B USD | ¥1M 7.94K USD | ¥2,830 19.1 USD | ¥2,926 19.75 USD | ¥774B 5.22B USD | 20.12 | ¥144 0.98 USD | ||
| Meritage Homes MTH | $69.76 — |
+6.21
|
$4.96B — | $490.97K — | $66.18 — | $70.12 — | $4.96B — | 9.31 | $7.49 — | ||
| The Berkeley BKGFY | $10.01 — |
+4.16
|
$4.79B — | $8.28K — | $10.01 — | $10.05 — | $4.79B — | 10.31 | $0.97 — | ||
| Taylor Wimpey TWODF | $1.33 — |
0
|
$4.71B — | $1.20K — | $1.33 — | $1.35 — | $4.71B — | 44.33 | $0.03 — | ||
| Taylor Wimpey plc TWODY | $13.09 — |
+4.39
|
$4.64B — | $83.43K — | $12.94 — | $13.13 — | $4.64B — | 40.90 | $0.32 — | ||
| Champion Homes SKY | $82.16 — |
+4.17
|
$4.64B — | $282.69K — | $79.08 — | $83.28 — | $4.64B — | 21.39 | $3.84 — | ||
| Cavco Industries CVCO | $566.25 — |
+4.06
|
$4.48B — | $31.80K — | $544.12 — | $572.15 — | $4.48B — | 23.30 | $24.30 — | ||
| KB Home KBH | $61.57 — |
+6.39
|
$3.99B — | $450.56K — | $58.37 — | $61.98 — | $3.99B — | 8.65 | $7.11 — | ||
| M/I Homes MHO | $131.54 — |
+5.65
|
$3.47B — | $96.30K — | $126.03 — | $131.54 — | $3.47B — | 7.71 | $17.04 — | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $7.91 — |
+23.21
|
$2.90B — | $600.00 — | $6.50 — | $6.78 — | $2.90B — | 8.32 | $0.95 — | ||
| Green Brick Partners GRBK | $65.08 — |
+5.01
|
$2.84B — | $85.58K — | $63.28 — | $65.51 — | $2.84B — | 8.54 | $7.62 — | ||
| Tri Pointe Homes TPH | $32.37 — |
+5.61
|
$2.83B — | $341.43K — | $30.85 — | $32.43 — | $2.83B — | 9.54 | $3.39 — | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | R$34.03 6.9 USD |
-0.38
|
R$12.47B 2.53B USD | R$731.10K 148.18K USD | R$33.82 6.85 USD | R$34.35 6.96 USD | R$12.47B 2.53B USD | 6.75 | R$5.04 1.02 USD | ||
| Neinor Homes, S.A. HOME.MC | €17.46 19.09 USD |
+0.69
|
€1.72B 1.88B USD | €103.86K 113.53K USD | €17.16 18.76 USD | €17.50 19.13 USD | €1.72B 1.88B USD | 23.27 | €0.75 0.82 USD | ||
| Metrovacesa S.A. MVC.MC | €11.15 12.19 USD |
+0.45
|
€1.69B 1.85B USD | €108.68K 118.8K USD | €10.95 11.97 USD | €11.15 12.19 USD | €1.69B 1.85B USD | 0 | -€0.02 -0.02 USD | ||
| Dream Finders Homes DFH | $19.33 — |
+9.26
|
$1.80B — | $119.33K — | $17.69 — | $19.35 — | $1.80B — | 6.80 | $2.84 — | ||
| Neinor Homes, S.A. 0RNU.IL | €17.36 18.98 USD |
-0.63
|
€1.29B 1.41B USD | €1.00 1.09 USD | €17.20 18.8 USD | €17.36 18.98 USD | €1.29B 1.41B USD | 13.56 | €1.28 1.4 USD | ||
| Cairn Homes plc C5H.IR | €1.95 2.13 USD |
+1.35
|
€1.22B 1.33B USD | €333.91K 365K USD | €1.87 2.05 USD | €1.95 2.13 USD | €1.22B 1.33B USD | 12.16 | €0.16 0.17 USD | ||
| LGI Homes LGIH | $48.23 — |
+8.83
|
$1.11B — | $60.25K — | $44.85 — | $48.39 — | $1.11B — | 10.67 | $4.52 — | ||
| Glenveagh Properties PLC GVR.IR | €1.87 2.05 USD |
+2.07
|
€976.15M 1.07B USD | €290.03K 317.04K USD | €1.80 1.97 USD | €1.88 2.05 USD | €976.15M 1.07B USD | 8.50 | €0.22 0.24 USD | ||
| Aedas Homes, S.A. AEDAS.MC | €21.30 23.28 USD |
+0.24
|
€920.22M 1.01B USD | €12.61K 13.79K USD | €21.25 23.23 USD | €21.35 23.34 USD | €920.22M 1.01B USD | 6.20 | €3.43 3.75 USD | ||
| MRV Engenharia e Participações S.A. MRVE3.SA | R$8.31 1.68 USD |
+0.73
|
R$4.68B 947.97M USD | R$1.73M 350.58K USD | R$8.18 1.66 USD | R$8.37 1.7 USD | R$4.68B 947.97M USD | 0 | -R$2.37 -0.4 USD | ||
| JM AB (publ) JM.ST | SEK 134.70 13.15 USD |
-0.22
|
SEK 8.69B 848.13M USD | SEK 63.02K 6.15K USD | SEK 133.40 13.02 USD | SEK 135.90 13.27 USD | SEK 8.69B 848.13M USD | 48.27 | SEK 2.79 0.27 USD | ||
| Hovnanian Enterprises HOV | $117.18 — |
+8.75
|
$690.44M — | $58.42K — | $111.41 — | $118.25 — | $690.44M — | 5.69 | $20.58 — | ||
| Beazer Homes USA BZH | $20.80 — |
+4.42
|
$619.01M — | $192.93K — | $19.95 — | $21.03 — | $619.01M — | 13.68 | $1.52 — | ||
| Kaufman & Broad S.A. KOF.PA | €28.80 31.48 USD |
+2.13
|
€564.82M 617.43M USD | €12.48K 13.64K USD | €28.05 30.66 USD | €28.80 31.48 USD | €564.82M 617.43M USD | 12.05 | €2.39 2.61 USD | ||
| Legacy Housing LEGH | $19.56 — |
+3.55
|
$466.87M — | $16.57K — | $18.90 — | $19.57 — | $466.87M — | 10.03 | $1.95 — | ||
| Bonava AB (publ) BONAV-B.ST | SEK 9.82 0.96 USD |
+0.82
|
SEK 3.16B 308.26M USD | SEK 112.93K 11.02K USD | SEK 9.60 0.94 USD | SEK 9.85 0.96 USD | SEK 3.16B 308.26M USD | 0 | -SEK 0.29 -0.02 USD | ||
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | CN¥7.92 1.1 USD |
-2.1
|
CN¥1.82B 253.62M USD | CN¥5.09M 707.9K USD | CN¥7.77 1.08 USD | CN¥8.09 1.12 USD | CN¥1.82B 253.62M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Consorcio ARA, S. A. B. de C. V. ARA.MX | MX$3.42 0.2 USD |
-0.87
|
MX$4.16B 246.34M USD | MX$3.87K 229.15 USD | MX$3.42 0.2 USD | MX$3.51 0.21 USD | MX$4.16B 246.34M USD | 5.34 | MX$0.64 0.04 USD | ||
| Lagenda Properties Berhad 7179.KL | MYR 1.30 0.28 USD |
+0.78
|
MYR 1.08B 230.66M USD | MYR 393.90K 83.76K USD | MYR 1.27 0.27 USD | MYR 1.30 0.28 USD | MYR 1.08B 230.66M USD | 8.12 | MYR 0.16 0.03 USD | ||
| Teladan Group Berhad 0230.KL | MYR 0.85 0.18 USD |
0
|
MYR 708.08M 150.56M USD | MYR 74.00K 15.73K USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 708.08M 150.56M USD | 28.33 | MYR 0.03 0.006 USD | ||
| Studentbostäder i Norden AB (publ) STUDBO.ST | SEK 1.72 0.17 USD |
-1.72
|
SEK 1.19B 116.15M USD | SEK 27.63K 2.7K USD | SEK 1.69 0.16 USD | SEK 1.72 0.17 USD | SEK 1.19B 116.15M USD | 3.81 | SEK 0.45 0.04 USD | ||
| Tamawood Limited TWD.AX | A$2.69 1.78 USD |
-2.18
|
A$104.13M 68.92M USD | A$2.25K 1.49K USD | A$2.69 1.78 USD | A$2.70 1.79 USD | A$104.13M 68.92M USD | 17.93 | A$0.15 0.1 USD | ||
| ROAD KING INFRA 1098.HK | HK$0.68 0.09 USD |
-2.86
|
HK$509.55M 65.15M USD | HK$72.00K 9.21K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$509.55M 65.15M USD | 0 | -HK$6.84 -0.8 USD | ||
| China Supply Chain Holdings Limited 3708.HK | HK$0.05 0.0066 USD |
-7.14
|
HK$349.07M 44.63M USD | HK$46.87M 5.99M USD | HK$0.05 0.0065 USD | HK$0.06 0.0074 USD | HK$349.07M 44.63M USD | 0 | HK$0.00 0 USD | ||
| Simonds Group Limited SIO.AX | A$0.12 0.08 USD |
-7.69
|
A$43.19M 28.58M USD | A$1.12K 742.6 USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$43.19M 28.58M USD | 0 | A$0.00 0 USD | ||
| Honkarakenne Oyj HONBS.HE | €2.84 3.1 USD |
-2.74
|
€16.73M 18.29M USD | €3.60K 3.94K USD | €2.84 3.1 USD | €2.93 3.2 USD | €16.73M 18.29M USD | 0 | -€0.30 -0.3 USD | ||
| Gafisa S.A. GFSA3.SA | R$5.28 1.07 USD |
+12.1
|
R$58.93M 11.94M USD | R$1.60M 323.52K USD | R$4.70 0.95 USD | R$5.57 1.13 USD | R$58.93M 11.94M USD | 0 | -R$8.86 -1.7 USD | ||
| Traumhaus AG TRU.DE | €0.41 0.45 USD |
0
|
€3.70M 4.05M USD | €17.85K 19.51K USD | €0.39 0.43 USD | €0.66 0.72 USD | €3.70M 4.05M USD | 2.41 | €0.17 0.19 USD | ||
| Sprout Tiny Homes STHI | $0.01 — |
+5.36
|
$686.77K — | $500.00 — | $0.01 — | $0.01 — | $686.77K — | 0 | $0.00 — | ||
| D.R. Horton, Inc. D1HI34.SA | R$837.56 169.76 USD |
+0.2
|
R$244.62B 49.58B USD | R$0.00 0 USD | R$837.56 169.76 USD | R$837.56 169.76 USD | R$244.62B 49.58B USD | 13.58 | R$61.64 12.49 USD | ||
| D.R. Horton, Inc. DHI.MX | MX$2,665.00 157.8 USD |
0
|
MX$783.10B 46.37B USD | MX$0.00 0 USD | MX$2,665.00 157.8 USD | MX$2,665.00 157.8 USD | MX$783.10B 46.37B USD | 12.56 | MX$212.13 12.56 USD | ||
| D.R. Horton, Inc. HO2.F | €125.70 137.41 USD |
+5.7
|
€37.21B 40.67B USD | €64.00 69.96 USD | €118.68 129.73 USD | €125.70 137.41 USD | €37.21B 40.67B USD | 12.54 | €10.02 10.95 USD | ||
| Lennar Corporation LEN.MX | MX$2,300.00 136.19 USD |
+0.15
|
MX$586.55B 34.73B USD | MX$0.00 0 USD | MX$2,300.00 136.19 USD | MX$2,300.00 136.19 USD | MX$586.55B 34.73B USD | 12.41 | MX$185.33 10.97 USD | ||
| Lennar Corporation L1EN34.SA | R$625.40 126.76 USD |
0
|
R$159.49B 32.33B USD | R$0.00 0 USD | R$625.40 126.76 USD | R$625.40 126.76 USD | R$159.49B 32.33B USD | 11.61 | R$53.85 10.91 USD | ||
| Lennar Corporation LNN.F | €102.68 112.24 USD |
+1.1
|
€26.19B 28.62B USD | €15.00 16.4 USD | €100.42 109.77 USD | €102.68 112.24 USD | €26.19B 28.62B USD | 11.72 | €8.76 9.58 USD | ||
| PulteGroup, Inc. PHM.MX | MX$2,232.00 132.16 USD |
0
|
MX$450.27B 26.66B USD | MX$0.00 0 USD | MX$2,232.00 132.16 USD | MX$2,232.00 132.16 USD | MX$450.27B 26.66B USD | 9.38 | MX$237.71 14.08 USD | ||
| Lennar Corporation LNN0.F | €92.50 101.11 USD |
+0.54
|
€23.59B 25.79B USD | €70.00 76.52 USD | €92.50 101.11 USD | €92.50 101.11 USD | €23.59B 25.79B USD | 10.55 | €8.76 9.58 USD | ||
| PulteGroup, Inc. P1HM34.SA | R$634.00 128.5 USD |
0
|
R$123.58B 25.05B USD | R$0.00 0 USD | R$634.00 128.5 USD | R$634.00 128.5 USD | R$123.58B 25.05B USD | 9.19 | R$68.98 13.98 USD | ||
| NVR, Inc. N1VR34.SA | R$800.00 162.15 USD |
0
|
R$109.31B 22.16B USD | R$0.00 0 USD | R$800.00 162.15 USD | R$800.00 162.15 USD | R$109.31B 22.16B USD | 16.52 | R$48.40 9.81 USD | ||
| PulteGroup, Inc. PU7.F | €99.07 108.3 USD |
-0.29
|
€19.57B 21.39B USD | €61.00 66.68 USD | €99.07 108.3 USD | €99.07 108.3 USD | €19.57B 21.39B USD | 8.82 | €11.23 12.28 USD | ||
| NVR, Inc. NVE.F | €6,150.00 6722.78 USD |
0
|
€17.22B 18.82B USD | €1.00 1.09 USD | €6,150.00 6722.78 USD | €6,200.00 6777.44 USD | €17.22B 18.82B USD | 15.60 | €394.22 430.94 USD | ||
| Sekisui House SKHSF | $20.60 — |
-2.41
|
$13.60B — | $200.00 — | $21.58 — | $22.33 — | $13.60B — | 10.56 | $1.95 — | ||
| Sekisui House, Ltd. SPH1.F | €18.40 20.11 USD |
+2.22
|
€11.97B 13.08B USD | €100.00 109.31 USD | €18.40 20.11 USD | €18.40 20.11 USD | €11.97B 13.08B USD | 11.01 | €1.67 1.83 USD | ||
| Toll Brothers, Inc. TLK.F | €109.25 119.43 USD |
-1.49
|
€10.76B 11.76B USD | €2.00 2.19 USD | €109.25 119.43 USD | €109.25 119.43 USD | €10.76B 11.76B USD | 9.28 | €11.76 12.86 USD | ||
| Barratt Redrow BTDPF | $5.03 — |
0
|
$7.11B — | $200.00 — | $5.00 — | $5.00 — | $7.11B — | 29.58 | $0.17 — | ||
| Installed Building Products, Inc. 2IL.F | €212.00 231.74 USD |
+0.95
|
€5.79B 6.33B USD | €40.00 43.73 USD | €212.00 231.74 USD | €212.00 231.74 USD | €5.79B 6.33B USD | 26.36 | €8.04 8.79 USD | ||
| Barratt Redrow plc 3BA.F | €4.06 4.44 USD |
-1.29
|
€5.74B 6.28B USD | €1.30K 1.42K USD | €4.06 4.44 USD | €4.06 4.44 USD | €5.74B 6.28B USD | 27.05 | €0.15 0.16 USD | ||
| Barratt Redrow plc 3BAA.F | €7.70 8.42 USD |
+2.67
|
€5.45B 5.95B USD | €0.00 0 USD | €7.45 8.14 USD | €7.70 8.42 USD | €5.45B 5.95B USD | 25.66 | €0.30 0.33 USD | ||
| Sumitomo Forestry Co., Ltd. 5F6.F | €8.40 9.18 USD |
+5
|
€5.39B 5.89B USD | €300.00 327.94 USD | €8.15 8.91 USD | €8.40 9.18 USD | €5.39B 5.89B USD | 8.40 | €1.00 1.09 USD | ||
| Taylor Morrison Home Corporation THM.F | €49.80 54.44 USD |
+1.22
|
€4.93B 5.39B USD | €2.00 2.19 USD | €49.80 54.44 USD | €49.80 54.44 USD | €4.93B 5.39B USD | 6.92 | €7.19 7.86 USD | ||
| Persimmon PSMMF | $14.66 — |
0
|
$5.10B — | $13.00 — | $15.95 — | $15.95 — | $5.10B — | 14.09 | $1.04 — | ||
| Persimmon Plc OHP.F | €14.36 15.69 USD |
+4.63
|
€4.60B 5.03B USD | €175.00 191.3 USD | €13.52 14.78 USD | €14.36 15.69 USD | €4.60B 5.03B USD | 15.94 | €0.90 0.98 USD | ||
| Persimmon Plc OHP0.F | €27.40 29.95 USD |
-0.72
|
€4.39B 4.8B USD | €0.00 0 USD | €27.40 29.95 USD | €27.40 29.95 USD | €4.39B 4.8B USD | 15.30 | €1.79 1.96 USD | ||
| HASEKO Corporation HS6.F | €15.70 17.16 USD |
+2.61
|
€4.29B 4.69B USD | €600.00 655.88 USD | €15.70 17.16 USD | €15.70 17.16 USD | €4.29B 4.69B USD | 19.62 | €0.80 0.87 USD | ||
| Iida Group Holdings Co., Ltd. 3291.T | ¥2,386 16.1 USD |
+2.32
|
¥659B 4.45B USD | ¥581K 3.92K USD | ¥2,326 15.7 USD | ¥2,387 16.11 USD | ¥659B 4.45B USD | 12.75 | ¥187 1.26 USD | ||
| Meritage Homes Corporation MEY.F | €57.00 62.31 USD |
0
|
€4.05B 4.43B USD | €60.00 65.59 USD | €57.00 62.31 USD | €57.00 62.31 USD | €4.05B 4.43B USD | 8.78 | €6.49 7.09 USD | ||
| Taylor Wimpey plc TWW.F | €1.11 1.21 USD |
-2.63
|
€3.93B 4.29B USD | €5.00K 5.47K USD | €1.11 1.21 USD | €1.11 1.21 USD | €3.93B 4.29B USD | 37.00 | €0.03 0.03 USD | ||
| Bellway p.l.c BLWYF | $35.50 — |
0
|
$4.18B — | $129.00 — | $35.50 — | $35.50 — | $4.18B — | 20.52 | $1.73 — | ||
| KB Home KBH.MX | MX$1,074.00 63.59 USD |
0
|
MX$69.56B 4.12B USD | MX$0.00 0 USD | MX$1,074.00 63.59 USD | MX$1,074.00 63.59 USD | MX$69.56B 4.12B USD | 8.23 | MX$130.38 7.72 USD | ||
| Iida Group Holdings Co., Ltd. IIO.SG | €13.00 14.21 USD |
+2.36
|
€3.63B 3.96B USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €3.63B 3.96B USD | 12.62 | €1.03 1.13 USD | ||
| Bellway p.l.c. 41B.F | €30.20 33.01 USD |
+0.67
|
€3.56B 3.89B USD | €80.00 87.45 USD | €30.20 33.01 USD | €30.20 33.01 USD | €3.56B 3.89B USD | 20.26 | €1.49 1.63 USD | ||
| KB Home KBH.F | €49.60 54.22 USD |
-0.8
|
€3.21B 3.51B USD | €18.00 19.68 USD | €49.60 54.22 USD | €49.60 54.22 USD | €3.21B 3.51B USD | 8.05 | €6.16 6.73 USD | ||
| M/I Homes, Inc. 4MI.F | €107.45 117.46 USD |
-0.74
|
€2.81B 3.07B USD | €125.00 136.64 USD | €107.45 117.46 USD | €107.45 117.46 USD | €2.81B 3.07B USD | 7.27 | €14.77 16.15 USD | ||
| Tri Pointe Homes, Inc. T86.F | €26.20 28.64 USD |
-1.5
|
€2.33B 2.55B USD | €0.00 0 USD | €26.20 28.64 USD | €26.20 28.64 USD | €2.33B 2.55B USD | 8.91 | €2.94 3.21 USD | ||
| Green Brick Partners, Inc. 2G1.F | €53.38 58.35 USD |
-0.41
|
€2.33B 2.54B USD | €138.00 150.85 USD | €52.78 57.7 USD | €53.38 58.35 USD | €2.33B 2.54B USD | 8.08 | €6.60 7.21 USD | ||
| Vistry Group PLC 44B.F | €6.54 7.14 USD |
-2.97
|
€2.10B 2.29B USD | €1.00K 1.09K USD | €6.54 7.14 USD | €6.54 7.14 USD | €2.10B 2.29B USD | 50.26 | €0.13 0.14 USD | ||
| Neinor Homes, S.A. 1NN.F | €17.02 18.61 USD |
+0.24
|
€1.69B 1.85B USD | €714.00 780.5 USD | €17.02 18.61 USD | €17.02 18.61 USD | €1.69B 1.85B USD | 22.69 | €0.75 0.82 USD | ||
| Metrovacesa S.A. 0HXI.IL | €11.10 12.13 USD |
+0.91
|
€1.68B 1.84B USD | €5.33K 5.82K USD | €11.00 12.02 USD | €11.10 12.13 USD | €1.68B 1.84B USD | 0 | -€0.47 -0.5 USD | ||
| Metrovacesa S.A. MS6N.F | €10.50 11.48 USD |
-0.47
|
€1.61B 1.76B USD | €100.00 109.31 USD | €10.50 11.48 USD | €10.50 11.48 USD | €1.61B 1.76B USD | 0 | -€0.02 -0.02 USD | ||
| KATITAS CO., Ltd. 8919.T | ¥3,045 20.55 USD |
+5.36
|
¥238B 1.61B USD | ¥387K 2.61K USD | ¥2,875 19.41 USD | ¥3,065 20.69 USD | ¥238B 1.61B USD | 21.63 | ¥141 0.95 USD | ||
| Century Communities, Inc. CCT.F | €48.60 53.13 USD |
-0.41
|
€1.47B 1.6B USD | €20.00 21.86 USD | €48.60 53.13 USD | €48.60 53.13 USD | €1.47B 1.6B USD | 8.18 | €5.94 6.49 USD | ||
| Neinor Homes NNRHF | $16.01 — |
0
|
$1.58B — | $113.00 — | $12.33 — | $12.33 — | $1.58B — | 18.40 | $0.87 — | ||
| Cairn Homes plc C5H.F | €1.88 2.06 USD |
-1.26
|
€1.17B 1.28B USD | €10.94K 11.96K USD | €1.88 2.06 USD | €1.91 2.09 USD | €1.17B 1.28B USD | 11.75 | €0.16 0.17 USD | ||
| Glenveagh Properties PLC GVR.MU | €1.85 2.02 USD |
0
|
€964.68M 1.05B USD | €0.00 0 USD | €1.85 2.02 USD | €1.85 2.02 USD | €964.68M 1.05B USD | 8.40 | €0.22 0.24 USD | ||
| Aedas Homes, S.A. 0RV8.IL | €21.35 23.34 USD |
+0.23
|
€943.70M 1.03B USD | €3.14K 3.43K USD | €21.25 23.23 USD | €21.35 23.34 USD | €943.70M 1.03B USD | 13.17 | €1.62 1.77 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}