Khu vực: Người tiêu dùng theo chu kì Ngành: Xây dựng nhà ở Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (52)
- Úc (2)
- Áo (1)
- Brazil (8)
- Chile (1)
- Trung Quốc (1)
- Đan Mạch (1)
- Phần Lan (1)
- Pháp (3)
- Đức (61)
- Hồng Kông (3)
- Indonesia (3)
- Ai-len (2)
- Israel (6)
- Nhật Bản (17)
- Malaysia (5)
- Mexico (7)
- Ba Lan (2)
- Nam Phi (1)
- Tây Ban Nha (3)
- Thụy Điển (6)
- Thụy Sĩ (1)
- Thái Lan (1)
- Vương quốc Anh (21)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (3)
- IOB (7)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (5)
- LSE (14)
- MCE (3)
- Mexico (7)
- Munich (2)
- NasdaqGS (3)
- NYSE (20)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (3)
- Santiago (1)
- São Paulo (8)
- Shanghai (1)
- Stockholm (6)
- Stuttgart (2)
- Swiss (1)
- Tel Aviv (6)
- Thailand (1)
- Tokyo (17)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
Người tiêu dùng theo chu kì (214)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (214)
Xây dựng nhà ở (214)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (212)
- Nhà sản xuất xe ô tô (388)
- Phụ tùng ô tô (1161)
- RV (83)
- Đồ nội thất, đồ dùng & thiết bị (507)
- Xây dựng nhà ở (214)
- Sản xuất vải dệt (520)
- Sản xuất quần áo (444)
- Giày & phụ kiện (208)
- Đóng gói & hộp đựng (479)
- Dịch vụ cá nhân (140)
- Nhà hàng (536)
- Bán lẻ quần áo (289)
- Khu mua sắm (275)
- Bán lẻ sản phẩm sửa nhà (106)
- Hàng xa xỉ (260)
- Bán lẻ internet (408)
- Bán lẻ chuyên biệt (547)
- Cá cược (205)
- Nhàn rỗi (411)
- Nhà nghỉ (318)
- Khu nghỉ dưỡng & sòng bạc (187)
- Dịch vụ du lịch (192)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton DHI | $122.74 — |
-0.64
|
$37.95B — | $2.26M — | $121.41 — | $123.71 — | $37.95B — | 9.36 | $13.11 — | |
| Lennar Corporation LEN-B | $105.3 — |
-0.7
|
$28.95B — | $37.49K — | $104.6 — | $106.33 — | $28.95B — | 7.68 | $13.7 — | |
| Lennar LEN | $110.06 — |
-0.15
|
$28.95B — | $1.79M — | $108.92 — | $110.99 — | $28.95B — | 8.04 | $13.68 — | |
| NVR NVR | $7,194.47 — |
-0.23
|
$21.08B — | $9.87K — | $7,153.34 — | $7,227.58 — | $21.08B — | 14.83 | $484.91 — | |
| PulteGroup PHM | $101.64 — |
-0.23
|
$20.42B — | $1.2M — | $100.75 — | $102.49 — | $20.42B — | 7.19 | $14.13 — | |
| Sekisui House, Ltd. SKHSY | $21.12 — |
-6.84
|
$14.62B — | $32.59K — | $20.46 — | $21.8 — | $14.62B — | 9.82 | $2.15 — | |
| Sekisui House, Ltd. 1928.T | $3,071 20.73 USD |
+1.19
|
$1.99T 13.44B USD | $3.41M 23K USD | $3,034 20.48 USD | $3,088 20.84 USD | $1.99T 13.44B USD | 9.92 | $309.57 2.09 USD | |
| Toll Brothers TOL | $108.65 — |
+0.4
|
$10.67B — | $1.65M — | $107.22 — | $110 — | $10.67B — | 8.04 | $13.51 — | |
| Barratt Redrow plc BTDPY | $11.91 — |
-1.16
|
$8.61B — | $10.56K — | $11.84 — | $12.01 — | $8.61B — | 42.53 | $0.28 — | |
| Taylor Morrison Home TMHC | $58.09 — |
+0.26
|
$5.83B — | $891.24K — | $57.18 — | $58.2 — | $5.83B — | 6.74 | $8.61 — | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,197 28.33 USD |
+0.79
|
$858.92B 5.8B USD | $772K 5.21K USD | $4,147 27.99 USD | $4,209 28.41 USD | $858.92B 5.8B USD | 7.51 | $558.81 3.77 USD | |
| Persimmon Plc PSMMY | $35.04 — |
-1.63
|
$5.61B — | $5.55K — | $34.67 — | $35.04 — | $5.61B — | 15.64 | $2.24 — | |
| Taylor Wimpey TWODF | $1.58 — |
+2.86
|
$5.61B — | $4.32K — | $1.58 — | $1.58 — | $5.61B — | 17.59 | $0.09 — | |
| The Berkeley BKGFY | $11.3 — |
+0.31
|
$5.59B — | $62.98K — | $11.25 — | $11.68 — | $5.59B — | 11.18 | $1.01 — | |
| Taylor Wimpey plc TWODY | $15.46 — |
-1.86
|
$5.51B — | $144.93K — | $15.4 — | $15.59 — | $5.51B — | 18.62 | $0.83 — | |
| Installed Building Products IBP | $169.75 — |
+2.1
|
$4.69B — | $591.9K — | $164.41 — | $171.69 — | $4.69B — | 19.33 | $8.78 — | |
| Meritage Homes MTH | $65.24 — |
-0.5
|
$4.69B — | $716.51K — | $64.35 — | $65.86 — | $4.69B — | 6.60 | $9.88 — | |
| HASEKO Corporation 1808.T | $2,157 14.56 USD |
+0.09
|
$588.96B 3.98B USD | $322.7K 2.18K USD | $2,141 14.45 USD | $2,164 14.61 USD | $588.96B 3.98B USD | 17.08 | $126.28 0.85 USD | |
| KB Home KBH | $52.95 — |
-0.15
|
$3.8B — | $806.44K — | $52.26 — | $53.43 — | $3.8B — | 6.48 | $8.17 — | |
| Champion Homes SKY | $65.38 — |
-0.4
|
$3.75B — | $681.81K — | $64.3 — | $66.14 — | $3.75B — | 19.11 | $3.42 — | |
| Cavco Industries CVCO | $423.85 — |
-0.66
|
$3.43B — | $216.46K — | $418.88 — | $430.29 — | $3.43B — | 20.47 | $20.7 — | |
| M/I Homes MHO | $109.46 — |
+0.75
|
$2.93B — | $279.52K — | $107.27 — | $110.97 — | $2.93B — | 5.78 | $18.91 — | |
| Tri Pointe Homes TPH | $30.4 — |
-0.16
|
$2.76B — | $700.31K — | $30.08 — | $30.53 — | $2.76B — | 6.77 | $4.49 — | |
| Green Brick Partners GRBK | $59.68 — |
+0.17
|
$2.62B — | $217.56K — | $58.91 — | $60.31 — | $2.62B — | 7.19 | $8.3 — | |
| Dream Finders Homes DFH | $22.42 — |
+1.63
|
$2.06B — | $1.04M — | $21.78 — | $22.71 — | $2.06B — | 6.73 | $3.33 — | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $25.5 5.17 USD |
+0.28
|
$9.34B 1.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34B 1.89B USD | 5.44 | $4.68 0.95 USD | |
| Metrovacesa S.A. MVC.MC | $10.6 11.59 USD |
0
|
$1.61B 1.76B USD | $432 472.23 USD | $10.55 11.53 USD | $10.7 11.7 USD | $1.61B 1.76B USD | 106.00 | $0.1 0.11 USD | |
| Century Communities CCS | $53.35 — |
-0.3
|
$1.63B — | $329.6K — | $52.79 — | $53.94 — | $1.63B — | 5.52 | $9.66 — | |
| Cairn Homes plc C5H.IR | $2.22 2.42 USD |
+1.61
|
$1.37B 1.5B USD | $294.44K 321.86K USD | $2.18 2.38 USD | $2.23 2.44 USD | $1.37B 1.5B USD | 12.30 | $0.18 0.2 USD | |
| Aedas Homes, S.A. AEDAS.MC | $28.7 31.37 USD |
+1.95
|
$1.24B 1.36B USD | $630 688.68 USD | $28 30.61 USD | $28.7 31.37 USD | $1.24B 1.36B USD | 8.36 | $3.43 3.75 USD | |
| LGI Homes LGIH | $49.69 — |
-3.12
|
$1.2B — | $341.31K — | $49.23 — | $51.65 — | $1.2B — | 6.61 | $7.51 — | |
| Neinor Homes, S.A. HOME.MC | $14.14 15.46 USD |
+0.28
|
$1.05B 1.15B USD | $784 857.02 USD | $14 15.3 USD | $14.22 15.54 USD | $1.05B 1.15B USD | 17.03 | $0.83 0.91 USD | |
| Glenveagh Properties PLC GLV.L | $1.78 1.95 USD |
+1.71
|
$965.9M 1.06B USD | $913 998.03 USD | $0 0 USD | $0 0 USD | $965.9M 1.06B USD | 10.47 | $0.17 0.19 USD | |
| Glenveagh Properties PLC GVR.IR | $1.76 1.93 USD |
-0.11
|
$958.72M 1.05B USD | $341.48K 373.28K USD | $1.74 1.9 USD | $1.78 1.95 USD | $958.72M 1.05B USD | 10.36 | $0.17 0.19 USD | |
| JM AB (publ) JM.ST | $143.5 14.01 USD |
+0.28
|
$9.26B 903.54M USD | $149.16K 14.56K USD | $143.2 13.98 USD | $145.6 14.21 USD | $9.26B 903.54M USD | 27.17 | $5.28 0.52 USD | |
| Kaufman & Broad S.A. KOF.PA | $33.45 36.57 USD |
-0.15
|
$651.54M 712.22M USD | $15.48K 16.92K USD | $33.3 36.4 USD | $34.05 37.22 USD | $651.54M 712.22M USD | 14.54 | $2.3 2.51 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $5.9 1.2 USD |
-0.34
|
$3.32B 673.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.32B 673.04M USD | 0 | -$1.23 -0.2 USD | |
| Beazer Homes USA BZH | $21.84 — |
-0.5
|
$665.16M — | $354.97K — | $21.43 — | $22 — | $665.16M — | 7.09 | $3.08 — | |
| Hovnanian Enterprises HOV | $96.09 — |
+0.27
|
$563.65M — | $132.01K — | $94.68 — | $99.14 — | $563.65M — | 3.40 | $28.24 — | |
| Legacy Housing LEGH | $22.25 — |
-1.11
|
$536.62M — | $98.97K — | $22.05 — | $22.58 — | $536.62M — | 9.71 | $2.29 — | |
| Bonava AB (publ) BONAV-B.ST | $11.36 1.11 USD |
+3.09
|
$3.54B 345.85M USD | $314.48K 30.7K USD | $10.96 1.07 USD | $11.58 1.13 USD | $3.54B 345.85M USD | 0 | -$1.68 -0.1 USD | |
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | $7.38 1.03 USD |
+4.98
|
$1.7B 236.33M USD | $6.5M 904.38K USD | $6.93 0.96 USD | $7.38 1.03 USD | $1.7B 236.33M USD | 0 | -$0.94 -0.1 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.19 0.19 USD |
-0.62
|
$3.89B 230.3M USD | $69.37K 4.11K USD | $3.16 0.19 USD | $3.2 0.19 USD | $3.89B 230.3M USD | 5.59 | $0.57 0.03 USD | |
| Lagenda Properties Berhad 7179.KL | $1.19 0.25 USD |
-1.65
|
$996.42M 211.87M USD | $57.7K 12.27K USD | $1.19 0.25 USD | $1.2 0.26 USD | $996.42M 211.87M USD | 7.43 | $0.16 0.03 USD | |
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.1499 — |
0
|
$201.7M — | $15.32K — | $0.1499 — | $0.1499 — | $201.7M — | 5.00 | $0.03 — | |
| Teladan Group Berhad 0230.KL | $0.93 0.2 USD |
-0.53
|
$768.98M 163.51M USD | $12K 2.55K USD | $0.93 0.2 USD | $0.93 0.2 USD | $768.98M 163.51M USD | 31.00 | $0.03 0.006 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.43 0.14 USD |
-3.38
|
$1.03B 100.23M USD | $330.23K 32.23K USD | $1.33 0.13 USD | $1.46 0.14 USD | $1.03B 100.23M USD | 4.20 | $0.34 0.03 USD | |
| ROAD KING INFRA 1098.HK | $0.8299 0.11 USD |
+1.22
|
$621.95M 79.52M USD | $84K 10.74K USD | $0.8 0.1 USD | $0.8299 0.11 USD | $621.95M 79.52M USD | 0 | -$5.5 -0.7 USD | |
| Tamawood Limited TWD.AX | $2.7 1.79 USD |
-0.74
|
$101.86M 67.41M USD | $160 105.9 USD | $2.7 1.79 USD | $2.7 1.79 USD | $101.86M 67.41M USD | 18.00 | $0.15 0.1 USD | |
| Simonds Group Limited SIO.AX | $0.1499 0.1 USD |
-3.33
|
$52.19M 34.54M USD | $3.31K 2.19K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $52.19M 34.54M USD | 14.50 | $0.01 0.006 USD | |
| Gafisa S.A. GFSA3.SA | $1.23 0.25 USD |
0
|
$109.97M 22.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.97M 22.29M USD | 0 | -$0.51 -0.1 USD | |
| China Supply Chain Holdings Limited 3708.HK | $0.01 0.0017 USD |
-6.67
|
$93.98M 12.02M USD | $80K 10.23K USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $93.98M 12.02M USD | 0 | $0 0 USD | |
| Rossi Residencial S.A. RSID3.SA | $1.93 0.39 USD |
+6.04
|
$38.13M 7.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.13M 7.73M USD | 0.13 | $14.55 2.95 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| Sprout Tiny Homes STHI | $0.02 — |
+25
|
$2.33M — | $12K — | $0.02 — | $0.02 — | $2.33M — | 0 | -$0.02 — | |
| D.R. Horton, Inc. DHI.MX | $2,620 155.14 USD |
0
|
$804.81B 47.65B USD | $1.21K 71.59 USD | $2,620 155.14 USD | $2,620 155.14 USD | $804.81B 47.65B USD | 10.34 | $253.35 15 USD | |
| D.R. Horton, Inc. D1HI34.SA | $712.6 144.43 USD |
0
|
$218.9B 44.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.9B 44.37B USD | 9.58 | $74.32 15.06 USD | |
| D.R. Horton, Inc. HO2.F | $107.66 117.69 USD |
+4
|
$33.07B 36.15B USD | $150 163.97 USD | $107.66 117.69 USD | $107.66 117.69 USD | $33.07B 36.15B USD | 9.32 | $11.55 12.63 USD | |
| Lennar Corporation L1EN34.SA | $601.8 121.97 USD |
0
|
$163.28B 33.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.28B 33.09B USD | 7.79 | $77.21 15.65 USD | |
| Lennar Corporation LEN.MX | $2,115.28 125.25 USD |
+2.64
|
$557.33B 33B USD | $18K 1.07K USD | $2,115.28 125.25 USD | $2,115.28 125.25 USD | $557.33B 33B USD | 8.03 | $263.14 15.58 USD | |
| Lennar Corporation LNN.F | $96.02 104.96 USD |
+2.94
|
$26.18B 28.61B USD | $100 109.31 USD | $96.02 104.96 USD | $96.02 104.96 USD | $26.18B 28.61B USD | 7.98 | $12.03 13.15 USD | |
| Lennar Corporation LNN0.F | $90 98.38 USD |
+3.45
|
$25.29B 27.64B USD | $34 37.17 USD | $90 98.38 USD | $90 98.38 USD | $25.29B 27.64B USD | 7.50 | $12 13.12 USD | |
| NVR, Inc. N1VR34.SA | $839.16 170.08 USD |
0
|
$122.68B 24.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.68B 24.86B USD | 15.33 | $54.71 11.09 USD | |
| PulteGroup, Inc. PHM.MX | $2,077.25 123 USD |
0
|
$416.34B 24.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $416.34B 24.65B USD | 7.63 | $271.91 16.1 USD | |
| PulteGroup, Inc. P1HM34.SA | $551.04 111.69 USD |
0
|
$115.17B 23.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.17B 23.34B USD | 6.90 | $79.79 16.17 USD | |
| NVR, Inc. NVE.F | $6,300 6886.75 USD |
+1.61
|
$18.82B 20.57B USD | $4 4.37 USD | $6,300 6886.75 USD | $6,300 6886.75 USD | $18.82B 20.57B USD | 14.79 | $425.94 465.61 USD | |
| PulteGroup, Inc. PU7.F | $89.7 98.05 USD |
+3.66
|
$17.98B 19.65B USD | $90 98.38 USD | $88.96 97.25 USD | $89.7 98.05 USD | $17.98B 19.65B USD | 7.23 | $12.4 13.55 USD | |
| Sekisui House SKHSF | $21.89 — |
-5.89
|
$14.62B — | $352 — | $21.89 — | $21.89 — | $14.62B — | 10.18 | $2.15 — | |
| Sekisui House, Ltd. SPH1.F | $18.8 20.55 USD |
-6
|
$12.18B 13.32B USD | $303 331.22 USD | $18.6 20.33 USD | $18.8 20.55 USD | $12.18B 13.32B USD | 9.17 | $2.05 2.24 USD | |
| Toll Brothers, Inc. TLK.F | $94.34 103.13 USD |
+2.12
|
$9.34B 10.21B USD | $10 10.93 USD | $94.34 103.13 USD | $94.34 103.13 USD | $9.34B 10.21B USD | 8.01 | $11.77 12.87 USD | |
| Barratt Redrow BTDPF | $4.97 — |
-9.64
|
$8.61B — | $17.47K — | $4.97 — | $4.97 — | $8.61B — | 35.50 | $0.14 — | |
| Barratt Redrow plc 3BA.F | $5.18 5.66 USD |
0
|
$7.52B 8.22B USD | $100 109.31 USD | $5.18 5.66 USD | $5.18 5.66 USD | $7.52B 8.22B USD | 43.16 | $0.12 0.13 USD | |
| Barratt Redrow plc 3BAA.F | $9.4 10.28 USD |
-0.53
|
$7.48B 8.18B USD | $0 0 USD | $9.4 10.28 USD | $9.5 10.38 USD | $7.48B 8.18B USD | 39.16 | $0.24 0.26 USD | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $25 27.33 USD |
-3.1
|
$5.16B 5.65B USD | $50 54.66 USD | $25 27.33 USD | $25.6 27.98 USD | $5.16B 5.65B USD | 7.33 | $3.41 3.73 USD | |
| Persimmon PSMMF | $17.56 — |
-1.06
|
$5.62B — | $1.47K — | $17.56 — | $17.56 — | $5.62B — | 15.68 | $1.12 — | |
| Taylor Morrison Home Corporation THM.F | $50.5 55.2 USD |
0
|
$5.11B 5.58B USD | $30 32.79 USD | $50.5 55.2 USD | $50.5 55.2 USD | $5.11B 5.58B USD | 6.69 | $7.54 8.24 USD | |
| The Berkeley BKGFF | $54.11 — |
+15.13
|
$5.56B — | $27 — | $54.11 — | $54.11 — | $5.56B — | 10.71 | $5.05 — | |
| KB Home KBH.MX | $1,294 76.62 USD |
0
|
$92.82B 5.5B USD | $0 0 USD | $1,294 76.62 USD | $1,294 76.62 USD | $92.82B 5.5B USD | 8.13 | $159.03 9.42 USD | |
| Persimmon Plc OHP0.F | $31 33.89 USD |
+0.65
|
$4.96B 5.42B USD | $0 0 USD | $31 33.89 USD | $31 33.89 USD | $4.96B 5.42B USD | 15.73 | $1.97 2.15 USD | |
| Persimmon Plc OHP.F | $15.17 16.58 USD |
-2.32
|
$4.85B 5.31B USD | $40 43.73 USD | $15.17 16.58 USD | $15.55 17 USD | $4.85B 5.31B USD | 15.47 | $0.98 1.07 USD | |
| Taylor Wimpey plc TWW.F | $1.34 1.46 USD |
-2.19
|
$4.75B 5.19B USD | $1K 1.09K USD | $1.34 1.46 USD | $1.36 1.49 USD | $4.75B 5.19B USD | 19.14 | $0.07 0.08 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| Meritage Homes Corporation MEY.F | $57 62.31 USD |
+1.79
|
$4.21B 4.6B USD | $37 40.45 USD | $57 62.31 USD | $57 62.31 USD | $4.21B 4.6B USD | 6.58 | $8.65 9.46 USD | |
| Installed Building Products, Inc. 2IL.F | $147 160.69 USD |
+1.38
|
$4.09B 4.47B USD | $15 16.4 USD | $142 155.23 USD | $149 162.88 USD | $4.09B 4.47B USD | 19.09 | $7.7 8.42 USD | |
| Bellway p.l.c BLWYF | $35.78 — |
+8.92
|
$4.25B — | $2.5K — | $35.78 — | $35.78 — | $4.25B — | 21.55 | $1.66 — | |
| Bellway p.l.c. 41B.F | $32 34.98 USD |
+1.91
|
$3.8B 4.15B USD | $60 65.59 USD | $32 34.98 USD | $32 34.98 USD | $3.8B 4.15B USD | 21.91 | $1.46 1.6 USD | |
| HASEKO Corporation HS6.F | $12.9 14.1 USD |
-0.77
|
$3.59B 3.93B USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $3.59B 3.93B USD | 16.75 | $0.77 0.84 USD | |
| KB Home KBH.F | $45.8 50.07 USD |
+2.23
|
$3.42B 3.73B USD | $30 32.79 USD | $45.8 50.07 USD | $45.8 50.07 USD | $3.42B 3.73B USD | 6.36 | $7.19 7.86 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $1,989 13.43 USD |
-0.7
|
$549.62B 3.71B USD | $293.5K 1.98K USD | $1,984.5 13.4 USD | $2,005.5 13.54 USD | $549.62B 3.71B USD | 10.98 | $181.07 1.22 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $12 13.12 USD |
-1.64
|
$3.34B 3.65B USD | $0 0 USD | $12 13.12 USD | $12.1 13.23 USD | $3.34B 3.65B USD | 10.81 | $1.11 1.21 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| M/I Homes, Inc. 4MI.F | $95.08 103.94 USD |
+2.06
|
$2.57B 2.81B USD | $25 27.33 USD | $94.76 103.59 USD | $95.08 103.94 USD | $2.57B 2.81B USD | 5.74 | $16.55 18.09 USD | |
| Tri Pointe Homes, Inc. T86.F | $26.2 28.64 USD |
+1.55
|
$2.46B 2.69B USD | $200 218.63 USD | $26.2 28.64 USD | $26.2 28.64 USD | $2.46B 2.69B USD | 6.63 | $3.95 4.32 USD | |
| Green Brick Partners, Inc. 2G1.F | $51.26 56.03 USD |
+1.26
|
$2.33B 2.54B USD | $50 54.66 USD | $51.26 56.03 USD | $51.42 56.21 USD | $2.33B 2.54B USD | 7.03 | $7.29 7.97 USD | |
| Vistry Group PLC 44B.F | $6.85 7.48 USD |
-1.44
|
$2.23B 2.44B USD | $4.16K 4.55K USD | $6.85 7.48 USD | $6.85 7.48 USD | $2.23B 2.44B USD | 26.32 | $0.26 0.28 USD | |
| Metrovacesa S.A. 0HXI.IL | $10.68 11.67 USD |
-0.47
|
$1.62B 1.77B USD | $540 590.29 USD | $0 0 USD | $0 0 USD | $1.62B 1.77B USD | 0 | -$0.47 -0.5 USD | |
| Metrovacesa S.A. MS6N.F | $10.45 11.42 USD |
-1.42
|
$1.58B 1.73B USD | $77 84.17 USD | $10.45 11.42 USD | $10.45 11.42 USD | $1.58B 1.73B USD | 104.50 | $0.1 0.11 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}