Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.8T
Tổng vốn hoá thị trường
$105.43B
Tổng khối lượng
BTC 59.95%     ETH 7.89%
Tỉ lệ thống trị

Quốc gia: Singapore Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Genting Singapore Limited  G13.SI $0.7399 0.55 USD
+0.68
$8.88B 6.66B USD $44.58M 33.41M USD $0.7199 0.54 USD $0.7399 0.55 USD $8.88B 6.66B USD 14.69 $0.05 0.04 USD
Mandarin Oriental International Limited  M04.SI $1.78
0
$2.25B $9.3K $1.78 $1.78 $2.25B 0 -$0.06
Hotel Properties Limited  H15.SI $3.56 2.67 USD
-0.84
$1.86B 1.4B USD $33.2K 24.88K USD $3.54 2.65 USD $3.56 2.67 USD $1.86B 1.4B USD 89.00 $0.04 0.03 USD
Centurion Corporation Limited  OU8.SI $1.2 0.9 USD
-2.44
$1.01B 756.15M USD $1.82M 1.36M USD $1.16 0.87 USD $1.23 0.92 USD $1.01B 756.15M USD 2.92 $0.41 0.31 USD
The Hour Glass Limited  AGS.SI $1.55 1.16 USD
0
$1B 752.7M USD $12.8K 9.59K USD $1.55 1.16 USD $1.58 1.18 USD $1B 752.7M USD 7.04 $0.22 0.16 USD
Hong Leong Asia Ltd.  H22.SI $1.13 0.85 USD
-2.59
$845.4M 633.59M USD $1.24M 928.28K USD $1.11 0.83 USD $1.16 0.87 USD $845.4M 633.59M USD 9.41 $0.12 0.09 USD
Stamford Land Corporation Ltd  H07.SI $0.3599 0.27 USD
0
$534.1M 400.28M USD $645.9K 484.07K USD $0.3599 0.27 USD $0.3599 0.27 USD $534.1M 400.28M USD 0 $0 0 USD
Hotel Grand Central Limited  H18.SI $0.7199 0.54 USD
+0.7
$528.69M 396.23M USD $69.8K 52.31K USD $0.6999 0.52 USD $0.7199 0.54 USD $528.69M 396.23M USD 0 -$0.02 -0.01 USD
VICOM Ltd  WJP.SI $1.34 1 USD
-0.74
$475.12M 356.08M USD $46.3K 34.7K USD $1.34 1 USD $1.35 1.01 USD $475.12M 356.08M USD 16.75 $0.08 0.06 USD
ValueMax Group Limited  T6I.SI $0.51 0.38 USD
0
$444.32M 333M USD $29.1K 21.81K USD $0.51 0.38 USD $0.51 0.38 USD $444.32M 333M USD 5.66 $0.09 0.07 USD
Kimly Limited  1D0.SI $0.3099 0.23 USD
0
$384.87M 288.44M USD $289.2K 216.74K USD $0.3099 0.23 USD $0.3099 0.23 USD $384.87M 288.44M USD 10.33 $0.03 0.02 USD
Straco Corporation Limited  S85.SI $0.4199 0.31 USD
-1.18
$359.3M 269.28M USD $15K 11.24K USD $0.4199 0.31 USD $0.4199 0.31 USD $359.3M 269.28M USD 14.00 $0.03 0.02 USD
Tan Chong International Limited  T15.SI $1.02 0.13 USD
0
$2.05B 262.58M USD $33.2K 4.25K USD $1.02 0.13 USD $1.05 0.13 USD $2.05B 262.58M USD 17.00 $0.06 0.007 USD
Amara Holdings Limited  A34.SI $0.5899 0.44 USD
+0.85
$339.23M 254.24M USD $15K 11.24K USD $0.5899 0.44 USD $0.5899 0.44 USD $339.23M 254.24M USD 0 $0 0 USD
Metro Holdings Limited  M01.SI $0.4 0.3 USD
-1.25
$327.07M 245.13M USD $67.7K 50.74K USD $0.39 0.29 USD $0.4 0.3 USD $327.07M 245.13M USD 39.50 $0.01 0.007 USD
Banyan Tree Holdings Limited  B58.SI $0.3599 0.27 USD
-1.39
$307.75M 230.65M USD $292K 218.84K USD $0.3499 0.26 USD $0.3599 0.27 USD $307.75M 230.65M USD 7.09 $0.05 0.04 USD
Aspial Lifestyle Limited  5UF.SI $0.1199 0.09 USD
-0.84
$219.03M 164.15M USD $989K 741.21K USD $0.1199 0.09 USD $0.1199 0.09 USD $219.03M 164.15M USD 5.90 $0.02 0.01 USD
PSC Corporation Ltd.  DM0.SI $0.3499 0.26 USD
-4.17
$188.13M 140.99M USD $13K 9.74K USD $0.3499 0.26 USD $0.3499 0.26 USD $188.13M 140.99M USD 8.62 $0.04 0.03 USD
MoneyMax Financial Services Ltd.  5WJ.SI $0.4199 0.31 USD
0
$185.74M 139.21M USD $79K 59.21K USD $0.4099 0.31 USD $0.4199 0.31 USD $185.74M 139.21M USD 4.66 $0.09 0.07 USD
Jumbo Group Limited  42R.SI $0.26 0.19 USD
-1.89
$156.6M 117.37M USD $43.7K 32.75K USD $0.26 0.19 USD $0.27 0.2 USD $156.6M 117.37M USD 13.00 $0.02 0.01 USD
YHI International Limited  BPF.SI $0.4699 0.35 USD
-2.11
$135.65M 101.66M USD $84K 62.95K USD $0.4699 0.35 USD $0.4699 0.35 USD $135.65M 101.66M USD 15.50 $0.03 0.02 USD
Tat Seng Packaging Group Ltd  T12.SI $0.8499 0.64 USD
-3.95
$133.62M 100.14M USD $37.5K 28.1K USD $0.8399 0.63 USD $0.89 0.67 USD $133.62M 100.14M USD 7.08 $0.12 0.09 USD
Heeton Holdings Limited  5DP.SI $0.2399 0.18 USD
-2.04
$117M 87.68M USD $110.3K 82.67K USD $0.2399 0.18 USD $0.25 0.18 USD $117M 87.68M USD 0 $0 0 USD
Sim Leisure Group Ltd.  URR.SI $0.68 0.51 USD
-1.45
$112.45M 84.28M USD $4.1K 3.07K USD $0.68 0.51 USD $0.7099 0.53 USD $112.45M 84.28M USD 17.00 $0.04 0.03 USD
Old Chang Kee Ltd.  5ML.SI $0.89 0.67 USD
-2.21
$108.02M 80.96M USD $75.9K 56.88K USD $0.8499 0.64 USD $0.93 0.69 USD $108.02M 80.96M USD 11.12 $0.08 0.06 USD
New Toyo International Holdings Ltd  N08.SI $0.25 0.18 USD
0
$107.48M 80.55M USD $75.3K 56.43K USD $0.2399 0.18 USD $0.25 0.18 USD $107.48M 80.55M USD 12.25 $0.02 0.01 USD
Union Gas Holdings Limited  1F2.SI $0.3099 0.23 USD
0
$101.61M 76.16M USD $182.6K 136.85K USD $0.3099 0.23 USD $0.3099 0.23 USD $101.61M 76.16M USD 7.75 $0.04 0.03 USD
Thakral Corporation Ltd  AWI.SI $0.79 0.59 USD
0
$100.38M 75.23M USD $9.5K 7.12K USD $0.79 0.59 USD $0.79 0.59 USD $100.38M 75.23M USD 3.43 $0.23 0.17 USD
Grand Banks Yachts Limited  G50.SI $0.4899 0.37 USD
-8.41
$91.43M 68.52M USD $631.9K 473.58K USD $0.4899 0.37 USD $0.53 0.39 USD $91.43M 68.52M USD 4.08 $0.12 0.09 USD
ABR Holdings Limited  533.SI $0.4 0.3 USD
0
$80.4M 60.26M USD $37K 27.73K USD $0.4 0.3 USD $0.4 0.3 USD $80.4M 60.26M USD 20.00 $0.02 0.01 USD
Duty Free International Limited  5SO.SI $0.07 0.05 USD
-2.99
$77.88M 58.37M USD $100.2K 75.1K USD $0.07 0.05 USD $0.07 0.05 USD $77.88M 58.37M USD 6.50 $0.01 0.007 USD
AF Global Limited  L38.SI $0.07 0.05 USD
0
$72.84M 54.59M USD $500 374.73 USD $0.07 0.05 USD $0.07 0.05 USD $72.84M 54.59M USD 0 $0 0 USD
SUTL Enterprise Limited  BHU.SI $0.6999 0.52 USD
-0.71
$61.62M 46.19M USD $42K 31.48K USD $0.6999 0.52 USD $0.7099 0.53 USD $61.62M 46.19M USD 6.95 $0.1 0.07 USD
Taka Jewellery Holdings Limited  42L.SI $0.1 0.07 USD
0
$55.94M 41.93M USD $658K 493.14K USD $0.08999 0.07 USD $0.11 0.08 USD $55.94M 41.93M USD 5.00 $0.02 0.01 USD
KOP Limited  5I1.SI $0.05 0.03 USD
-9.8
$50.97M 38.2M USD $5.26M 3.94M USD $0.05 0.03 USD $0.05 0.04 USD $50.97M 38.2M USD 0 $0 0 USD
Japan Foods Holding Ltd.  5OI.SI $0.28 0.21 USD
-1.79
$47.76M 35.8M USD $30.4K 22.78K USD $0.25 0.19 USD $0.2899 0.21 USD $47.76M 35.8M USD 0 -$0.01 -0.007 USD
Stamford Tyres Corporation Limited  S29.SI $0.2 0.15 USD
0
$47.48M 35.58M USD $30.7K 23.01K USD $0.2 0.15 USD $0.2 0.15 USD $47.48M 35.58M USD 10.00 $0.02 0.01 USD
Parkson Retail Asia Limited  O9E.SI $0.07 0.05 USD
-4.35
$44.47M 33.33M USD $4.61M 3.45M USD $0.05999 0.05 USD $0.07 0.05 USD $44.47M 33.33M USD 1.64 $0.04 0.03 USD
EuroSports Global Limited  5G1.SI $0.1499 0.11 USD
+2.07
$36.13M 27.08M USD $127.6K 95.63K USD $0.14 0.1 USD $0.1499 0.11 USD $36.13M 27.08M USD 0 -$0.03 -0.02 USD
Ossia International Limited  O08.SI $0.14 0.11 USD
0
$35.62M 26.7M USD $3K 2.25K USD $0.14 0.11 USD $0.14 0.11 USD $35.62M 26.7M USD 4.70 $0.03 0.02 USD
Pavillon Holdings Ltd.  596.SI $0.02 0.01 USD
0
$27.26M 20.43M USD $237.1K 177.7K USD $0.02 0.01 USD $0.02999 0.02 USD $27.26M 20.43M USD 0 $0 0 USD
ICP Ltd.  5I4.SI $0.008 0.0059 USD
0
$26.74M 20.04M USD $160.8K 120.51K USD $0.008 0.0059 USD $0.008 0.0059 USD $26.74M 20.04M USD 0 $0 0 USD
HL Global Enterprises Limited  AVX.SI $0.27 0.2 USD
-3.64
$24.89M 18.65M USD $500 374.73 USD $0.27 0.2 USD $0.27 0.2 USD $24.89M 18.65M USD 13.25 $0.02 0.01 USD
Tung Lok Restaurants (2000) Ltd  540.SI $0.08 0.06 USD
-8.05
$21.95M 16.45M USD $2.4K 1.8K USD $0.08 0.06 USD $0.08 0.06 USD $21.95M 16.45M USD 0 $0 0 USD
Casa Holdings Limited  C04.SI $0.1 0.08 USD
-0.95
$21.82M 16.35M USD $33.8K 25.33K USD $0.1 0.08 USD $0.1 0.08 USD $21.82M 16.35M USD 2.60 $0.04 0.03 USD
Trans-China Automotive Holdings Limited  VI2.SI $0.04 0.03 USD
0
$21.82M 16.35M USD $779.3K 584.05K USD $0.04 0.03 USD $0.04 0.03 USD $21.82M 16.35M USD 0 -$0.03 -0.02 USD
Noel Gifts International Ltd  543.SI $0.2 0.15 USD
0
$20.39M 15.28M USD $10K 7.49K USD $0.2 0.15 USD $0.2 0.15 USD $20.39M 15.28M USD 0 -$0.01 -0.007 USD
Koda Ltd  BJZ.SI $0.23 0.17 USD
-2.17
$18.72M 14.03M USD $274.5K 205.73K USD $0.2099 0.16 USD $0.23 0.17 USD $18.72M 14.03M USD 0 -$0.03 -0.02 USD
Asia-Pacific Strategic Investments Limited  5RA.SI $0.001 0.00074 USD
0
$17.83M 13.36M USD $2.8M 2.1M USD $0.001 0.00074 USD $0.001 0.00074 USD $17.83M 13.36M USD 0 $0 0 USD
Polaris Ltd.  5BI.SI $0.001 0.00074 USD
0
$17.05M 12.78M USD $296.3K 222.06K USD $0.001 0.00074 USD $0.002 0.0014 USD $17.05M 12.78M USD 0 $0 0 USD
Soup Holdings Limited  5KI.SI $0.05999 0.04 USD
-4.76
$16.76M 12.56M USD $20K 14.99K USD $0.05999 0.04 USD $0.05999 0.05 USD $16.76M 12.56M USD 0 -$0.01 -0.007 USD
F J Benjamin Holdings Ltd  F10.SI $0.01 0.0097 USD
0
$15.44M 11.57M USD $221K 165.63K USD $0.01 0.0082 USD $0.01 0.0097 USD $15.44M 11.57M USD 0 -$0.01 -0.007 USD
Katrina Group Ltd.  1A0.SI $0.04 0.03 USD
-2.27
$10.81M 8.1M USD $1.18M 880.61K USD $0.04 0.03 USD $0.05 0.03 USD $10.81M 8.1M USD 0 -$0.01 -0.007 USD
HS Optimus Holdings Limited  504.SI $0.002 0.0014 USD
0
$10.76M 8.06M USD $2M 1.5M USD $0.001 0.00074 USD $0.002 0.0014 USD $10.76M 8.06M USD 0 $0 0 USD
H2G Green Limited  5AI.SI $0.007 0.0052 USD
0
$10.18M 7.63M USD $1.89M 1.41M USD $0.007 0.0052 USD $0.008 0.0059 USD $10.18M 7.63M USD 0 $0 0 USD
Sitra Holdings (International) Limited  5LE.SI $0.006 0.0044 USD
0
$8.9M 6.67M USD $1.4K 1.05K USD $0.006 0.0044 USD $0.006 0.0044 USD $8.9M 6.67M USD 0 $0 0 USD
Autagco Ltd.  1D3.SI $0.003 0.0022 USD
0
$7.82M 5.86M USD $4.86M 3.64M USD $0.003 0.0022 USD $0.003 0.0022 USD $7.82M 5.86M USD 0 $0 0 USD
MeGroup Ltd.  SJY.SI $0.05999 0.05 USD
0
$7.29M 5.46M USD $80K 59.96K USD $0.05999 0.04 USD $0.05999 0.05 USD $7.29M 5.46M USD 2.03 $0.03 0.02 USD
Sevens Atelier Limited  5EW.SI $0.02999 0.02 USD
0
$6.45M 4.83M USD $21K 15.74K USD $0.02999 0.02 USD $0.02999 0.02 USD $6.45M 4.83M USD 0 $0 0 USD
Mary Chia Holdings Limited  5OX.SI $0.02 0.02 USD
0
$5.57M 4.18M USD $100 74.95 USD $0.02 0.02 USD $0.02 0.02 USD $5.57M 4.18M USD 0 $0 0 USD
Prospera Global Limited  5HH.SI $0.01 0.0082 USD
-15.38
$4.56M 3.41M USD $600 449.67 USD $0.01 0.0082 USD $0.01 0.0082 USD $4.56M 3.41M USD 0 -$0.01 -0.007 USD
Y Ventures Group Ltd.  1F1.SI $0.007 0.0052 USD
-12.5
$3.46M 2.59M USD $57.7K 43.24K USD $0.007 0.0052 USD $0.007 0.0052 USD $3.46M 2.59M USD 0 $0 0 USD
Shangri-La Asia Limited  S07.SI $4.49 0.57 USD
-2.39
$15.97B 2.04B USD $83.1K 10.63K USD $4.49 0.57 USD $4.51 0.58 USD $15.97B 2.04B USD 12.82 $0.35 0.04 USD
Cortina Holdings Limited  C41.SI $2.69 2.02 USD
0
$445.4M 333.81M USD $100 74.95 USD $2.69 2.02 USD $2.69 2.02 USD $445.4M 333.81M USD 7.68 $0.35 0.26 USD
Bonvests Holdings Limited  B28.SI $0.91 0.68 USD
0
$363.37M 272.33M USD $100 74.95 USD $0.91 0.68 USD $0.91 0.68 USD $363.37M 272.33M USD 0 $0 0 USD
Isetan (Singapore) Limited  I15.SI $7.17 5.37 USD
0
$295.76M 221.66M USD $0 0 USD $0 0 USD $0 0 USD $295.76M 221.66M USD 0 $0 0 USD
Second Chance Properties Ltd  528.SI $0.2999 0.22 USD
0
$278.34M 208.6M USD $0 0 USD $0 0 USD $0 0 USD $278.34M 208.6M USD 0 $0 0 USD
Hotel Royal Limited  H12.SI $1.76 1.32 USD
0
$212.89M 159.55M USD $800 599.57 USD $1.75 1.31 USD $1.76 1.32 USD $212.89M 159.55M USD 29.33 $0.06 0.04 USD
RE&S Holdings Limited  1G1.SI $0.3599 0.27 USD
0
$127.32M 95.42M USD $0 0 USD $0 0 USD $0 0 USD $127.32M 95.42M USD 0 $0 0 USD
China Environmental Resources Group Limited  RS1.SI $0.02999 0.02 USD
0
$88.26M 66.15M USD $0 0 USD $0 0 USD $0 0 USD $88.26M 66.15M USD 0 $0 0 USD
ST Group Food Industries Holdings Limited  DRX.SI $0.1499 0.11 USD
0
$38.05M 28.52M USD $60K 44.97K USD $0.1499 0.11 USD $0.1499 0.11 USD $38.05M 28.52M USD 0 $0 0 USD
Southern Packaging Group Limited  BQP.SI $0.4799 0.36 USD
0
$33.4M 25.03M USD $100 74.95 USD $0.4799 0.36 USD $0.4799 0.36 USD $33.4M 25.03M USD 0 -$0.05 -0.03 USD
Datapulse Technology Limited  BKW.SI $0.14 0.1 USD
0
$33.16M 24.85M USD $1.3K 974.29 USD $0.14 0.1 USD $0.14 0.1 USD $33.16M 24.85M USD 14.00 $0.01 0.007 USD
Combine Will International Holdings Limited  N0Z.SI $0.93 0.69 USD
0
$29.9M 22.41M USD $100K 74.95K USD $0.93 0.69 USD $0.9699 0.73 USD $29.9M 22.41M USD 3.85 $0.24 0.18 USD
LY Corporation Limited  1H8.SI $0.05 0.04 USD
-7.27
$24.93M 18.68M USD $32.3K 24.21K USD $0.05 0.04 USD $0.05 0.04 USD $24.93M 18.68M USD 0 $0 0 USD
KTMG Limited  XCF.SI $0.08999 0.07 USD
0
$15.1M 11.32M USD $1.4M 1.05M USD $0.08999 0.07 USD $0.08999 0.07 USD $15.1M 11.32M USD 0 -$0.03 -0.02 USD
Sakae Holdings Ltd.  5DO.SI $0.08999 0.07 USD
0
$12.37M 9.27M USD $8K 6K USD $0.08999 0.07 USD $0.08999 0.07 USD $12.37M 9.27M USD 0 -$0.03 -0.02 USD
No Signboard Holdings Ltd.  1G6.SI $0.1 0.07 USD
0
$7.4M 5.54M USD $0 0 USD $0 0 USD $0 0 USD $7.4M 5.54M USD 0 $0 0 USD
Incredible Holdings Ltd.  RDR.SI $0.002 0.0014 USD
0
$5.99M 4.49M USD $570K 427.19K USD $0.002 0.0014 USD $0.003 0.0022 USD $5.99M 4.49M USD 0 $0 0 USD
Imperium Crown Limited  5HT.SI $0.007 0.0052 USD
0
$5.52M 4.14M USD $2.41M 1.8M USD $0.007 0.0052 USD $0.007 0.0052 USD $5.52M 4.14M USD 0 -$0.05 -0.03 USD
Fuxing China Group Limited  AWK.SI $0.19 0.14 USD
0
$3.23M 2.42M USD $34K 25.48K USD $0.17 0.13 USD $0.2 0.15 USD $3.23M 2.42M USD 18.80 $0.01 0.007 USD
MSM International Limited  5QR.SI $0.02999 0.02 USD
0
$3.06M 2.29M USD $96.9K 72.62K USD $0.02999 0.02 USD $0.02999 0.03 USD $3.06M 2.29M USD 0 $0 0 USD
TSH Corporation Limited  KUH.SI $0.05 0.04 USD
0
$2.4M 1.8M USD $2.4K 1.8K USD $0.11 0.08 USD $0.1199 0.09 USD $2.4M 1.8M USD 2.70 $0.02 0.01 USD
SMI Vantage Limited  Y45.SI $0.003 0.0022 USD
0
$1.81M 1.36M USD $23.42M 17.55M USD $0.002 0.0014 USD $0.004 0.0029 USD $1.81M 1.36M USD 0 -$0.01 -0.007 USD
Acma Ltd.  AYV.SI $0.02999 0.02 USD
0
$1.14M 857.8K USD $200 149.89 USD $0.02999 0.02 USD $0.02999 0.02 USD $1.14M 857.8K USD 0 -$0.02 -0.01 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây