Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.99T
Tổng vốn hoá thị trường
$117.15B
Tổng khối lượng
BTC 61.45%     ETH 7.07%
Tỉ lệ thống trị

Quốc gia: Singapore Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Genting Singapore Limited  G13.SI $0.75 0.56 USD
+2.04
$9.06B 6.79B USD $38.75M 29.04M USD $0.7399 0.55 USD $0.76 0.57 USD $9.06B 6.79B USD 15.00 $0.05 0.04 USD
Mandarin Oriental International Limited  M04.SI $1.73
-0.57
$2.19B $700 $1.72 $1.74 $2.19B 0 -$0.06
Hotel Properties Limited  H15.SI $3.6 2.7 USD
0
$1.89B 1.42B USD $50.5K 37.85K USD $3.58 2.68 USD $3.6 2.7 USD $1.89B 1.42B USD 90.00 $0.04 0.03 USD
Centurion Corporation Limited  OU8.SI $1.22 0.91 USD
+3.39
$1.03B 768.76M USD $2.08M 1.56M USD $1.19 0.89 USD $1.23 0.92 USD $1.03B 768.76M USD 2.97 $0.41 0.31 USD
The Hour Glass Limited  AGS.SI $1.58 1.18 USD
+1.28
$1.02B 767.27M USD $260K 194.86K USD $1.56 1.17 USD $1.59 1.19 USD $1.02B 767.27M USD 7.18 $0.22 0.16 USD
Hong Leong Asia Ltd.  H22.SI $1.11 0.83 USD
+1.83
$830.44M 622.38M USD $688.8K 516.23K USD $1.08 0.81 USD $1.13 0.85 USD $830.44M 622.38M USD 9.25 $0.12 0.09 USD
Stamford Land Corporation Ltd  H07.SI $0.3499 0.26 USD
0
$519.26M 389.17M USD $67.6K 50.66K USD $0.3499 0.26 USD $0.3499 0.26 USD $519.26M 389.17M USD 0 $0 0 USD
Hotel Grand Central Limited  H18.SI $0.6899 0.52 USD
-1.43
$510.2M 382.38M USD $6.5K 4.87K USD $0.6899 0.52 USD $0.6899 0.52 USD $510.2M 382.38M USD 0 -$0.02 -0.01 USD
VICOM Ltd  WJP.SI $1.38 1.03 USD
0
$489.3M 366.71M USD $55.9K 41.89K USD $1.37 1.03 USD $1.38 1.03 USD $489.3M 366.71M USD 17.25 $0.08 0.06 USD
ValueMax Group Limited  T6I.SI $0.53 0.4 USD
+0.95
$461.75M 346.06M USD $66.4K 49.76K USD $0.52 0.39 USD $0.53 0.4 USD $461.75M 346.06M USD 5.88 $0.09 0.07 USD
Amara Holdings Limited  A34.SI $0.7099 0.53 USD
0
$405.35M 303.79M USD $101.4K 75.99K USD $0.6899 0.51 USD $0.7099 0.53 USD $405.35M 303.79M USD 0 $0 0 USD
Kimly Limited  1D0.SI $0.32 0.24 USD
-1.56
$391.07M 293.09M USD $88.6K 66.4K USD $0.32 0.24 USD $0.32 0.24 USD $391.07M 293.09M USD 10.50 $0.03 0.02 USD
Straco Corporation Limited  S85.SI $0.4299 0.32 USD
+1.19
$363.57M 272.48M USD $10K 7.49K USD $0.4299 0.32 USD $0.4299 0.32 USD $363.57M 272.48M USD 14.16 $0.03 0.02 USD
Tan Chong International Limited  T15.SI $1 0.13 USD
0
$2.01B 257.43M USD $56K 7.16K USD $0.9899 0.13 USD $1 0.13 USD $2.01B 257.43M USD 4.16 $0.24 0.03 USD
Metro Holdings Limited  M01.SI $0.3699 0.28 USD
-1.33
$306.37M 229.61M USD $151.2K 113.32K USD $0.3699 0.27 USD $0.3699 0.28 USD $306.37M 229.61M USD 37.00 $0.01 0.007 USD
Banyan Tree Holdings Limited  B58.SI $0.34 0.25 USD
-1.47
$290.41M 217.65M USD $62.9K 47.14K USD $0.34 0.25 USD $0.34 0.25 USD $290.41M 217.65M USD 6.70 $0.05 0.04 USD
Aspial Lifestyle Limited  5UF.SI $0.1199 0.09 USD
-0.84
$219.03M 164.15M USD $1K 749.46 USD $0.1199 0.09 USD $0.1199 0.09 USD $219.03M 164.15M USD 5.90 $0.02 0.01 USD
PSC Corporation Ltd.  DM0.SI $0.3499 0.26 USD
+2.94
$190.85M 143.04M USD $188.4K 141.2K USD $0.3499 0.26 USD $0.3499 0.26 USD $190.85M 143.04M USD 8.75 $0.04 0.03 USD
MoneyMax Financial Services Ltd.  5WJ.SI $0.4299 0.32 USD
0
$190.17M 142.52M USD $15.9K 11.92K USD $0.4299 0.32 USD $0.4299 0.32 USD $190.17M 142.52M USD 0.36 $1.19 0.89 USD
Jumbo Group Limited  42R.SI $0.26 0.19 USD
0
$156.6M 117.37M USD $20K 14.99K USD $0.26 0.19 USD $0.26 0.19 USD $156.6M 117.37M USD 13.00 $0.02 0.01 USD
YHI International Limited  BPF.SI $0.46 0.34 USD
0
$132.73M 99.48M USD $10.1K 7.57K USD $0.46 0.34 USD $0.46 0.34 USD $132.73M 99.48M USD 15.16 $0.03 0.02 USD
Tat Seng Packaging Group Ltd  T12.SI $0.8199 0.61 USD
0
$128.9M 96.61M USD $300 224.84 USD $0.8199 0.61 USD $0.8199 0.61 USD $128.9M 96.61M USD 6.83 $0.12 0.09 USD
Heeton Holdings Limited  5DP.SI $0.23 0.17 USD
-2.17
$109.68M 82.2M USD $18.1K 13.57K USD $0.23 0.17 USD $0.23 0.17 USD $109.68M 82.2M USD 0 $0 0 USD
New Toyo International Holdings Ltd  N08.SI $0.2399 0.18 USD
-2.04
$105.29M 78.91M USD $1K 749.46 USD $0.2399 0.18 USD $0.2399 0.18 USD $105.29M 78.91M USD 12.00 $0.02 0.01 USD
Old Chang Kee Ltd.  5ML.SI $0.8699 0.65 USD
0
$104.99M 78.68M USD $10.1K 7.57K USD $0.8699 0.65 USD $0.8699 0.65 USD $104.99M 78.68M USD 10.81 $0.08 0.06 USD
Thakral Corporation Ltd  AWI.SI $0.8 0.6 USD
0
$101.65M 76.18M USD $13.6K 10.19K USD $0.8 0.6 USD $0.8 0.6 USD $101.65M 76.18M USD 3.47 $0.23 0.17 USD
Union Gas Holdings Limited  1F2.SI $0.2999 0.22 USD
+1.69
$95.26M 71.4M USD $30.1K 22.56K USD $0.2999 0.22 USD $0.2999 0.22 USD $95.26M 71.4M USD 7.50 $0.04 0.03 USD
Grand Banks Yachts Limited  G50.SI $0.51 0.38 USD
0
$95.16M 71.32M USD $114.6K 85.89K USD $0.51 0.38 USD $0.52 0.39 USD $95.16M 71.32M USD 4.25 $0.12 0.09 USD
ABR Holdings Limited  533.SI $0.39 0.29 USD
0
$78.39M 58.75M USD $10.3K 7.72K USD $0.39 0.29 USD $0.4 0.3 USD $78.39M 58.75M USD 19.50 $0.02 0.01 USD
Duty Free International Limited  5SO.SI $0.05999 0.05 USD
0
$74.29M 55.68M USD $33.1K 24.81K USD $0.05999 0.05 USD $0.05999 0.05 USD $74.29M 55.68M USD 6.20 $0.01 0.007 USD
AF Global Limited  L38.SI $0.05999 0.05 USD
0
$67.56M 50.63M USD $29.1K 21.81K USD $0.05999 0.05 USD $0.07 0.05 USD $67.56M 50.63M USD 0 $0 0 USD
SUTL Enterprise Limited  BHU.SI $0.6899 0.52 USD
+0.73
$61.18M 45.85M USD $498.9K 373.9K USD $0.6899 0.51 USD $0.6899 0.52 USD $61.18M 45.85M USD 6.90 $0.1 0.07 USD
Taka Jewellery Holdings Limited  42L.SI $0.08999 0.07 USD
0
$52.02M 38.99M USD $97.7K 73.22K USD $0.08999 0.07 USD $0.08999 0.07 USD $52.02M 38.99M USD 4.65 $0.02 0.01 USD
KOP Limited  5I1.SI $0.05 0.03 USD
0
$50.97M 38.2M USD $2.02M 1.51M USD $0.05 0.03 USD $0.05 0.04 USD $50.97M 38.2M USD 0 $0 0 USD
Stamford Tyres Corporation Limited  S29.SI $0.2 0.15 USD
+1.52
$47.48M 35.58M USD $26.6K 19.94K USD $0.2 0.15 USD $0.2 0.15 USD $47.48M 35.58M USD 10.00 $0.02 0.01 USD
Japan Foods Holding Ltd.  5OI.SI $0.26 0.19 USD
-7.14
$45.16M 33.84M USD $20K 14.99K USD $0.26 0.19 USD $0.27 0.2 USD $45.16M 33.84M USD 0 -$0.01 -0.007 USD
Parkson Retail Asia Limited  O9E.SI $0.05999 0.05 USD
+5
$42.45M 31.81M USD $405.1K 303.6K USD $0.05999 0.04 USD $0.05999 0.05 USD $42.45M 31.81M USD 1.57 $0.04 0.03 USD
Pavillon Holdings Ltd.  596.SI $0.02 0.02 USD
0
$34.44M 25.81M USD $25.5K 19.11K USD $0.01 0.0097 USD $0.02999 0.02 USD $34.44M 25.81M USD 0 $0 0 USD
Datapulse Technology Limited  BKW.SI $0.14 0.1 USD
0
$33.16M 24.85M USD $23.4K 17.54K USD $0.14 0.1 USD $0.14 0.1 USD $33.16M 24.85M USD 14.00 $0.01 0.007 USD
EuroSports Global Limited  5G1.SI $0.13 0.1 USD
0
$31.74M 23.79M USD $20K 14.99K USD $0.13 0.1 USD $0.13 0.1 USD $31.74M 23.79M USD 0 -$0.03 -0.02 USD
Ossia International Limited  O08.SI $0.11 0.08 USD
0
$28.55M 21.39M USD $11K 8.24K USD $0.11 0.08 USD $0.11 0.08 USD $28.55M 21.39M USD 3.76 $0.03 0.02 USD
ICP Ltd.  5I4.SI $0.008 0.0059 USD
0
$26.74M 20.04M USD $10K 7.49K USD $0.008 0.0059 USD $0.008 0.0059 USD $26.74M 20.04M USD 0 $0 0 USD
HL Global Enterprises Limited  AVX.SI $0.25 0.19 USD
0
$23.48M 17.6M USD $500 374.73 USD $0.25 0.19 USD $0.25 0.19 USD $23.48M 17.6M USD 12.50 $0.02 0.01 USD
Casa Holdings Limited  C04.SI $0.11 0.08 USD
0
$22.03M 16.51M USD $50.5K 37.85K USD $0.1 0.07 USD $0.11 0.08 USD $22.03M 16.51M USD 2.62 $0.04 0.03 USD
Noel Gifts International Ltd  543.SI $0.2 0.15 USD
0
$20.09M 15.05M USD $2.2K 1.65K USD $0.2 0.15 USD $0.2 0.15 USD $20.09M 15.05M USD 0 -$0.01 -0.007 USD
Asia-Pacific Strategic Investments Limited  5RA.SI $0.001 0.00074 USD
0
$17.83M 13.36M USD $210K 157.39K USD $0.001 0.00074 USD $0.001 0.00074 USD $17.83M 13.36M USD 0 $0 0 USD
Soup Holdings Limited  5KI.SI $0.05999 0.05 USD
+3.33
$17.32M 12.98M USD $111.8K 83.79K USD $0.05999 0.04 USD $0.05999 0.05 USD $17.32M 12.98M USD 0 -$0.01 -0.007 USD
Trans-China Automotive Holdings Limited  VI2.SI $0.02999 0.02 USD
0
$17.1M 12.81M USD $513.6K 384.92K USD $0.02999 0.02 USD $0.02999 0.02 USD $17.1M 12.81M USD 0 -$0.03 -0.02 USD
Polaris Ltd.  5BI.SI $0.001 0.00074 USD
0
$17.05M 12.78M USD $100 74.95 USD $0.001 0.00074 USD $0.001 0.00074 USD $17.05M 12.78M USD 0 $0 0 USD
Koda Ltd  BJZ.SI $0.19 0.14 USD
0
$15.97M 11.97M USD $1.2K 899.35 USD $0.19 0.14 USD $0.19 0.14 USD $15.97M 11.97M USD 0 -$0.03 -0.02 USD
F J Benjamin Holdings Ltd  F10.SI $0.01 0.0074 USD
0
$11.87M 8.9M USD $1K 749.46 USD $0.01 0.0074 USD $0.01 0.0074 USD $11.87M 8.9M USD 0 -$0.01 -0.007 USD
HS Optimus Holdings Limited  504.SI $0.002 0.0014 USD
0
$10.76M 8.06M USD $801K 600.31K USD $0.002 0.0014 USD $0.002 0.0014 USD $10.76M 8.06M USD 0 $0 0 USD
Katrina Group Ltd.  1A0.SI $0.04 0.03 USD
-5.26
$9.05M 6.79M USD $150K 112.42K USD $0.04 0.03 USD $0.04 0.03 USD $9.05M 6.79M USD 3.60 $0.01 0.007 USD
Sitra Holdings (International) Limited  5LE.SI $0.006 0.0044 USD
0
$8.9M 6.67M USD $1K 749.46 USD $0.006 0.0044 USD $0.006 0.0044 USD $8.9M 6.67M USD 0 $0 0 USD
H2G Green Limited  5AI.SI $0.006 0.0044 USD
0
$8.73M 6.54M USD $2.43M 1.82M USD $0.006 0.0044 USD $0.006 0.0044 USD $8.73M 6.54M USD 0 $0 0 USD
MeGroup Ltd.  SJY.SI $0.05999 0.04 USD
+1.75
$6.93M 5.2M USD $51K 38.22K USD $0.05999 0.04 USD $0.05999 0.04 USD $6.93M 5.2M USD 1.93 $0.03 0.02 USD
Sevens Atelier Limited  5EW.SI $0.02999 0.02 USD
0
$6.45M 4.83M USD $6K 4.5K USD $0.01 0.0097 USD $0.02999 0.02 USD $6.45M 4.83M USD 0 $0 0 USD
Prospera Global Limited  5HH.SI $0.01 0.01 USD
-6.67
$5.8M 4.35M USD $544.1K 407.78K USD $0.01 0.01 USD $0.02 0.01 USD $5.8M 4.35M USD 0 -$0.01 -0.007 USD
Autagco Ltd.  1D3.SI $0.002 0.0014 USD
0
$5.21M 3.91M USD $5K 3.75K USD $0.002 0.0014 USD $0.002 0.0014 USD $5.21M 3.91M USD 0 $0 0 USD
Mary Chia Holdings Limited  5OX.SI $0.02 0.02 USD
0
$4.88M 3.65M USD $500 374.73 USD $0.02 0.02 USD $0.02 0.02 USD $4.88M 3.65M USD 0 $0 0 USD
Y Ventures Group Ltd.  1F1.SI $0.007 0.0052 USD
0
$3.46M 2.59M USD $464.6K 348.2K USD $0.005 0.0037 USD $0.007 0.0052 USD $3.46M 2.59M USD 0 $0 0 USD
Shangri-La Asia Limited  S07.SI $4.22 0.54 USD
+0.24
$15.15B 1.94B USD $1K 127.86 USD $4.22 0.54 USD $4.22 0.54 USD $15.15B 1.94B USD 12.05 $0.35 0.04 USD
Cortina Holdings Limited  C41.SI $2.68 2.01 USD
0
$443.75M 332.57M USD $7K 5.25K USD $2.68 2.01 USD $2.68 2.01 USD $443.75M 332.57M USD 7.65 $0.35 0.26 USD
Bonvests Holdings Limited  B28.SI $0.8599 0.64 USD
0
$343.3M 257.29M USD $36.4K 27.28K USD $0.8599 0.64 USD $0.8599 0.64 USD $343.3M 257.29M USD 0 $0 0 USD
Isetan (Singapore) Limited  I15.SI $7.17 5.37 USD
0
$295.76M 221.66M USD $0 0 USD $0 0 USD $0 0 USD $295.76M 221.66M USD 0 $0 0 USD
Second Chance Properties Ltd  528.SI $0.2999 0.22 USD
0
$278.34M 208.6M USD $0 0 USD $0 0 USD $0 0 USD $278.34M 208.6M USD 0 $0 0 USD
Hotel Royal Limited  H12.SI $1.7 1.27 USD
0
$205.63M 154.11M USD $3K 2.25K USD $1.7 1.27 USD $1.7 1.27 USD $205.63M 154.11M USD 28.33 $0.06 0.04 USD
RE&S Holdings Limited  1G1.SI $0.3599 0.27 USD
0
$127.32M 95.42M USD $0 0 USD $0 0 USD $0 0 USD $127.32M 95.42M USD 0 $0 0 USD
Sim Leisure Group Ltd.  URR.SI $0.6199 0.46 USD
-1.59
$102.53M 76.84M USD $200 149.89 USD $0.6199 0.46 USD $0.6199 0.46 USD $102.53M 76.84M USD 15.50 $0.04 0.03 USD
China Environmental Resources Group Limited  RS1.SI $0.02999 0.02 USD
0
$88.26M 66.15M USD $0 0 USD $0 0 USD $0 0 USD $88.26M 66.15M USD 0 $0 0 USD
ST Group Food Industries Holdings Limited  DRX.SI $0.1499 0.11 USD
0
$38.56M 28.9M USD $4.2K 3.15K USD $0.1499 0.11 USD $0.1499 0.11 USD $38.56M 28.9M USD 0 $0 0 USD
LY Corporation Limited  1H8.SI $0.07 0.05 USD
0
$34.22M 25.64M USD $900 674.51 USD $0.05999 0.05 USD $0.07 0.05 USD $34.22M 25.64M USD 0 $0 0 USD
Southern Packaging Group Limited  BQP.SI $0.4799 0.36 USD
0
$33.4M 25.03M USD $100 74.95 USD $0.4799 0.36 USD $0.4799 0.36 USD $33.4M 25.03M USD 0 -$0.05 -0.03 USD
Combine Will International Holdings Limited  N0Z.SI $0.9399 0.7 USD
+1.08
$30.39M 22.77M USD $7.1K 5.32K USD $0.9399 0.7 USD $0.9499 0.71 USD $30.39M 22.77M USD 3.91 $0.24 0.18 USD
Tung Lok Restaurants (2000) Ltd  540.SI $0.08999 0.07 USD
+21.62
$24.7M 18.51M USD $7.1K 5.32K USD $0.07 0.05 USD $0.08999 0.07 USD $24.7M 18.51M USD 0 $0 0 USD
KTMG Limited  XCF.SI $0.08 0.06 USD
0
$13.57M 10.17M USD $2.1K 1.57K USD $0.08 0.06 USD $0.08 0.06 USD $13.57M 10.17M USD 0 -$0.03 -0.02 USD
Sakae Holdings Ltd.  5DO.SI $0.08 0.06 USD
0
$11.26M 8.44M USD $26K 19.49K USD $0.08 0.06 USD $0.08 0.06 USD $11.26M 8.44M USD 0 -$0.03 -0.02 USD
No Signboard Holdings Ltd.  1G6.SI $0.1 0.07 USD
0
$7.4M 5.54M USD $0 0 USD $0 0 USD $0 0 USD $7.4M 5.54M USD 0 $0 0 USD
Incredible Holdings Ltd.  RDR.SI $0.002 0.0014 USD
0
$5.99M 4.49M USD $570K 427.19K USD $0.002 0.0014 USD $0.003 0.0022 USD $5.99M 4.49M USD 0 $0 0 USD
Imperium Crown Limited  5HT.SI $0.007 0.0052 USD
0
$5.52M 4.14M USD $2.41M 1.8M USD $0.007 0.0052 USD $0.007 0.0052 USD $5.52M 4.14M USD 0 -$0.05 -0.03 USD
Fuxing China Group Limited  AWK.SI $0.2 0.15 USD
0
$3.36M 2.51M USD $7.6K 5.7K USD $0.2 0.15 USD $0.2 0.15 USD $3.36M 2.51M USD 19.50 $0.01 0.007 USD
MSM International Limited  5QR.SI $0.02999 0.02 USD
0
$3.06M 2.29M USD $96.9K 72.62K USD $0.02999 0.02 USD $0.02999 0.03 USD $3.06M 2.29M USD 0 $0 0 USD
TSH Corporation Limited  KUH.SI $0.05999 0.05 USD
0
$2.75M 2.06M USD $200 149.89 USD $0.05999 0.05 USD $0.05999 0.05 USD $2.75M 2.06M USD 3.10 $0.02 0.01 USD
SMI Vantage Limited  Y45.SI $0.003 0.0022 USD
0
$1.81M 1.36M USD $23.42M 17.55M USD $0.002 0.0014 USD $0.004 0.0029 USD $1.81M 1.36M USD 0 -$0.01 -0.007 USD
Acma Ltd.  AYV.SI $0.02 0.02 USD
0
$974.99K 730.71K USD $800 599.57 USD $0.02 0.02 USD $0.02 0.02 USD $974.99K 730.71K USD 0 -$0.02 -0.01 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây