Trang kết quả 46 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1089)
- Argentina (30)
- Úc (88)
- Áo (104)
- Bỉ (2)
- Brazil (151)
- Canada (76)
- Chile (16)
- Trung Quốc (608)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (24)
- Pháp (82)
- Đức (1248)
- Hy Lạp (27)
- Hồng Kông (419)
- Hungary (2)
- Ấn Độ (981)
- Indonesia (126)
- Ai-len (4)
- Israel (34)
- Ý (45)
- Nhật Bản (632)
- Malaysia (123)
- Mexico (139)
- Hà Lan (6)
- New Zealand (18)
- Na Uy (11)
- Ba Lan (41)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (12)
- Singapore (78)
- Nam Phi (29)
- Hàn Quốc (267)
- Tây Ban Nha (12)
- Suriname (29)
- Thụy Điển (64)
- Thụy Sĩ (15)
- Đài Loan (280)
- Thái Lan (226)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (122)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Người tiêu dùng theo chu kì (7365)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (330)
- Phụ tùng ô tô (1131)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (473)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (630)
- Sản xuất quần áo (413)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (110)
- Nhà hàng (447)
- Bán lẻ quần áo (253)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (276)
- Bán lẻ internet (327)
- Bán lẻ chuyên biệt (425)
- Cá cược (129)
- Nhàn rỗi (343)
- Nhà nghỉ (315)
- Khu nghỉ dưỡng & sòng bạc (172)
- Dịch vụ du lịch (184)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hampiðjan hf.
HAMP.IC
IC
|
ISK 85 0.63 USD |
0
|
ISK 53B 391.59M USD | ISK 3M 23.16K USD | ISK 85 0.63 USD | ISK 85 0.63 USD | ISK 53B 391.59M USD | 43.81 | ISK 2 0.01 USD | ||
Jaymart Group Holdings Public Company Limited
JMART-R.BK
TH
|
THB 9.45 0.27 USD |
+0.53
|
THB 13.83B 389.27M USD | THB 14.11M 397.14K USD | THB 9.30 0.26 USD | THB 9.60 0.27 USD | THB 13.83B 389.27M USD | 0 | -THB 0.10 -0.002 USD | ||
BHG Group AB (publ)
7B1.F
DE
|
€1.88 2.17 USD |
+0.48
|
€336.60M 388.55M USD | €1.30K 1.5K USD | €1.88 2.17 USD | €1.88 2.17 USD | €336.60M 388.55M USD | 46.95 | €0.04 0.05 USD | ||
Banyan Tree
BYNEF
US
|
$0.45 — |
0
|
$387.14M — | $100.00 — | $0.36 — | $0.36 — | $387.14M — | 11.15 | $0.04 — | ||
DaikyoNishikawa Corporation
DK8.F
DE
|
€5.10 5.89 USD |
-0.97
|
€334.65M 386.3M USD | €0.00 0 USD | €5.10 5.89 USD | €5.10 5.89 USD | €334.65M 386.3M USD | 7.39 | €0.69 0.8 USD | ||
Max Ventures and Industries Limited
MAXVIL.NS
IN
|
₹216.00 2.61 USD |
0
|
₹31.83B 385.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.83B 385.09M USD | 0 | ₹0.00 0 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹4,155.00 50.27 USD |
+0.14
|
₹31.82B 384.91M USD | ₹3.95K 47.74 USD | ₹4,098.30 49.58 USD | ₹4,215.90 51.01 USD | ₹31.82B 384.91M USD | 44.62 | ₹93.10 1.13 USD | ||
|
Dohome Public Company Limited
DOHOME-R.BK
TH
|
THB 3.88 0.11 USD |
+10.86
|
THB 13.65B 384.14M USD | THB 74.42M 2.09M USD | THB 3.48 0.1 USD | THB 3.90 0.11 USD | THB 13.65B 384.14M USD | 6.43 | THB 0.60 0.02 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,143.65 50.13 USD |
+0.02
|
₹31.73B 383.86M USD | ₹103.00 1.25 USD | ₹4,100.00 49.6 USD | ₹4,238.75 51.28 USD | ₹31.73B 383.86M USD | 44.44 | ₹93.23 1.13 USD | ||
|
Microvast Holdings, Inc.
2OZA.F
DE
|
€1.00 1.15 USD |
-4.13
|
€332.16M 383.42M USD | €800.00 923.47 USD | €1.00 1.15 USD | €1.00 1.15 USD | €332.16M 383.42M USD | 0 | -€0.16 -0.1 USD | ||
|
BasicNet S.p.A.
BCJ.F
DE
|
€7.06 8.15 USD |
-2.08
|
€331.51M 382.67M USD | €215.00 248.18 USD | €7.06 8.15 USD | €7.06 8.15 USD | €331.51M 382.67M USD | 0 | -€0.17 -0.1 USD | ||
Genesco Inc.
GN8.F
DE
|
€29.80 34.4 USD |
-4.49
|
€330.99M 382.07M USD | €55.00 63.49 USD | €29.80 34.4 USD | €29.80 34.4 USD | €330.99M 382.07M USD | 18.28 | €1.63 1.88 USD | ||
|
Wonderla Holidays Limited
WONDERLA.NS
IN
|
₹497.00 6.01 USD |
+0.84
|
₹31.52B 381.35M USD | ₹38.73K 468.58 USD | ₹491.30 5.94 USD | ₹500.00 6.05 USD | ₹31.52B 381.35M USD | 38.70 | ₹12.84 0.16 USD | ||
Wonderla Holidays Limited
WONDERLA.BO
IN
|
₹496.70 6.01 USD |
+0.76
|
₹31.50B 381.12M USD | ₹1.03K 12.49 USD | ₹492.25 5.96 USD | ₹497.65 6.02 USD | ₹31.50B 381.12M USD | 38.68 | ₹12.84 0.16 USD | ||
Kustur Kusadasi Turizm Endüstrisi A.S.
KSTUR.IS
TR
|
TRY 2,840.00 89.19 USD |
+1.43
|
TRY 12.05B 378.57M USD | TRY 15.00 0.47 USD | TRY 2,840.00 89.19 USD | TRY 2,840.00 89.19 USD | TRY 12.05B 378.57M USD | 10142.85 | TRY 0.28 0.008 USD | ||
|
Kewal Kiran Clothing Limited
KKCL.NS
IN
|
₹506.60 6.13 USD |
+0.07
|
₹31.22B 377.7M USD | ₹83.38K 1.01K USD | ₹493.00 5.96 USD | ₹512.00 6.19 USD | ₹31.22B 377.7M USD | 22.01 | ₹23.01 0.28 USD | ||
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,154 14.54 USD |
+0.75
|
¥56B 376.8M USD | ¥97K 656.8 USD | ¥2,128 14.36 USD | ¥2,155 14.55 USD | ¥56B 376.8M USD | 32.28 | ¥67 0.45 USD | ||
|
Chow Sang Sang
CHOWF
US
|
$0.56 — |
-67.1
|
$375.69M — | $200.00 — | $0.56 — | $0.56 — | $375.69M — | 2.43 | $0.23 — | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,220 28.49 USD |
+0.84
|
¥56B 375.56M USD | ¥53K 355.74 USD | ¥4,100 27.68 USD | ¥4,225 28.52 USD | ¥56B 375.56M USD | 10.09 | ¥418 2.82 USD | ||
|
Kewal Kiran Clothing Limited
KKCL.BO
IN
|
₹503.70 6.09 USD |
-0.62
|
₹31.04B 375.54M USD | ₹1.50K 18.12 USD | ₹492.70 5.96 USD | ₹512.00 6.19 USD | ₹31.04B 375.54M USD | 21.85 | ₹23.05 0.28 USD | ||
Sa Sa International Holdings Limited
SSW.F
DE
|
€0.10 0.11 USD |
+1.03
|
€324.48M 374.56M USD | €5.00K 5.77K USD | €0.10 0.11 USD | €0.10 0.11 USD | €324.48M 374.56M USD | 0 | €0.00 0 USD | ||
|
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹550.10 6.66 USD |
-2.89
|
₹30.93B 374.16M USD | ₹7.19K 87.02 USD | ₹543.15 6.57 USD | ₹570.90 6.91 USD | ₹30.93B 374.16M USD | 18.56 | ₹29.63 0.36 USD | ||
|
Weyco Group, Inc.
WY1.F
DE
|
€34.00 39.25 USD |
+1.19
|
€324.09M 374.11M USD | €50.00 57.72 USD | €33.00 38.09 USD | €34.00 39.25 USD | €324.09M 374.11M USD | 15.59 | €2.18 2.52 USD | ||
Uflex Limited
UFLEX.BO
IN
|
₹427.95 5.18 USD |
-1.02
|
₹30.90B 373.87M USD | ₹10.30K 124.62 USD | ₹421.15 5.1 USD | ₹435.00 5.26 USD | ₹30.90B 373.87M USD | 7.91 | ₹54.04 0.65 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹30.70 0.37 USD |
-0.9
|
₹30.78B 372.39M USD | ₹62.15K 751.85 USD | ₹30.46 0.37 USD | ₹31.69 0.38 USD | ₹30.78B 372.39M USD | 43.85 | ₹0.70 0.008 USD | ||
|
Scroll Corporation
8005.T
JP
|
¥1,631 11.01 USD |
-0.67
|
¥55B 372.26M USD | ¥98K 659.5 USD | ¥1,627 10.98 USD | ¥1,652 11.15 USD | ¥55B 372.26M USD | 20.18 | ¥81 0.55 USD | ||
AutoCanada Inc.
31K.F
DE
|
€14.00 16.16 USD |
+5.26
|
€322.44M 372.2M USD | €2.45K 2.83K USD | €14.00 16.16 USD | €14.00 16.16 USD | €322.44M 372.2M USD | 60.86 | €0.23 0.27 USD | ||
Duni AB (publ)
2DU.F
DE
|
€6.85 7.91 USD |
-1.44
|
€321.94M 371.63M USD | €100.00 115.43 USD | €6.85 7.91 USD | €6.85 7.91 USD | €321.94M 371.63M USD | 12.68 | €0.54 0.62 USD | ||
|
Halfords Group plc
HLFDY
US
|
$3.41 — |
0
|
$371.48M — | $1.00 — | $3.44 — | $3.44 — | $371.48M — | 0 | -$0.41 — | ||
|
Nitin Spinners Limited
NITINSPIN.NS
IN
|
₹546.10 6.61 USD |
-3.74
|
₹30.70B 371.44M USD | ₹157.07K 1.9K USD | ₹543.00 6.57 USD | ₹571.40 6.91 USD | ₹30.70B 371.44M USD | 17.28 | ₹31.59 0.38 USD | ||
ElringKlinger AG
ZIL2.VI
AT
|
€5.07 5.85 USD |
-1.74
|
€321.24M 370.81M USD | €0.00 0 USD | €5.07 5.85 USD | €5.12 5.91 USD | €321.24M 370.81M USD | 72.42 | €0.07 0.08 USD | ||
ElringKlinger AG
ZIL2.F
DE
|
€5.07 5.85 USD |
-0.39
|
€321.24M 370.81M USD | €500.00 577.17 USD | €5.07 5.85 USD | €5.07 5.85 USD | €321.24M 370.81M USD | 72.42 | €0.07 0.08 USD | ||
|
Uflex Limited
UFLEX.NS
IN
|
₹424.30 5.13 USD |
-2.07
|
₹30.64B 370.68M USD | ₹49.61K 600.16 USD | ₹422.00 5.11 USD | ₹435.55 5.27 USD | ₹30.64B 370.68M USD | 9.66 | ₹43.92 0.53 USD | ||
|
Zhejiang Shibao Company Limited
W4K1.F
DE
|
€0.39 0.45 USD |
-3.96
|
€319.18M 368.44M USD | €695.00 802.26 USD | €0.39 0.45 USD | €0.39 0.45 USD | €319.18M 368.44M USD | 12.93 | €0.03 0.03 USD | ||
PT Aspirasi Hidup Indonesia Tbk
ACES.JK
ID
|
IDR 336.00 0.02 USD |
-0.59
|
IDR 5.75T 367.59M USD | IDR 12.88M 822.88 USD | IDR 332.00 0.02 USD | IDR 342.00 0.02 USD | IDR 5.75T 367.59M USD | 8.34 | IDR 40.26 0.002 USD | ||
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥7,500 50.63 USD |
+1.76
|
¥54B 367.47M USD | ¥11K 74.93 USD | ¥7,340 49.55 USD | ¥7,520 50.76 USD | ¥54B 367.47M USD | 44.05 | ¥170 1.15 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,220 8.24 USD |
+0.91
|
¥54B 367.18M USD | ¥134K 901.84 USD | ¥1,206 8.14 USD | ¥1,224 8.26 USD | ¥54B 367.18M USD | 0 | -¥188 -1.2 USD | ||
|
Haverty Furniture Companies, Inc.
25F0.F
DE
|
€19.70 22.74 USD |
0
|
€317.08M 366.01M USD | €0.00 0 USD | €19.60 22.62 USD | €19.70 22.74 USD | €317.08M 366.01M USD | 18.41 | €1.07 1.24 USD | ||
|
PT Apollo Global Interactive Tbk
BOGA.JK
ID
|
IDR 1,505.00 0.1 USD |
-0.66
|
IDR 5.72T 365.79M USD | IDR 77.50K 4.95 USD | IDR 1,500.00 0.1 USD | IDR 1,625.00 0.1 USD | IDR 5.72T 365.79M USD | 1419.81 | IDR 1.06 0.00006 USD | ||
|
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥3,050 20.59 USD |
-0.16
|
¥54B 363.58M USD | ¥58K 394.22 USD | ¥3,000 20.25 USD | ¥3,090 20.86 USD | ¥54B 363.58M USD | 15.43 | ¥198 1.33 USD | ||
Duni AB (publ)
DUNI.ST
SE
|
SEK 78.80 7.69 USD |
+1.29
|
SEK 3.70B 361.51M USD | SEK 8.81K 859.97 USD | SEK 77.80 7.59 USD | SEK 79.00 7.71 USD | SEK 3.70B 361.51M USD | 13.08 | SEK 6.02 0.59 USD | ||
Lindex Group Oyj
SOMB.F
DE
|
€1.91 2.2 USD |
+1.38
|
€313.15M 361.48M USD | €425.00 490.59 USD | €1.91 2.2 USD | €1.91 2.2 USD | €313.15M 361.48M USD | 11.22 | €0.17 0.2 USD | ||
|
Civeo Corporation
44C1.F
DE
|
€28.60 33.01 USD |
0
|
€312.98M 361.28M USD | €68.00 78.49 USD | €28.60 33.01 USD | €28.60 33.01 USD | €312.98M 361.28M USD | 0 | -€1.07 -1.2 USD | ||
|
Banyan Tree Holdings Limited
1O7.F
DE
|
€0.36 0.42 USD |
-1.1
|
€312.35M 360.56M USD | €8.00K 9.23K USD | €0.36 0.42 USD | €0.36 0.42 USD | €312.35M 360.56M USD | 12.00 | €0.03 0.03 USD | ||
|
Mitsuba Corporation
7280.T
JP
|
¥1,160 7.83 USD |
+4.13
|
¥53B 360.07M USD | ¥342K 2.31K USD | ¥1,116 7.53 USD | ¥1,167 7.88 USD | ¥53B 360.07M USD | 5.70 | ¥203 1.37 USD | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,483 16.76 USD |
+0.77
|
¥53B 359.31M USD | ¥70K 469.82 USD | ¥2,460 16.61 USD | ¥2,485 16.77 USD | ¥53B 359.31M USD | 19.83 | ¥125 0.84 USD | ||
Lands' End, Inc.
LED.F
DE
|
€10.10 11.66 USD |
-4.72
|
€310.48M 358.4M USD | €20.00 23.09 USD | €10.10 11.66 USD | €10.10 11.66 USD | €310.48M 358.4M USD | 1.04 | €9.70 11.2 USD | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 358.00 0.02 USD |
-0.56
|
IDR 5.60T 357.85M USD | IDR 26.03M 1.66K USD | IDR 354.00 0.02 USD | IDR 364.00 0.02 USD | IDR 5.60T 357.85M USD | 3.91 | IDR 91.55 0.005 USD | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥2,894 19.54 USD |
-0.34
|
¥53B 355.09M USD | ¥82K 554.87 USD | ¥2,879 19.43 USD | ¥2,928 19.76 USD | ¥53B 355.09M USD | 8.04 | ¥360 2.43 USD | ||
|
AutoCanada
AOCIF
US
|
$15.40 — |
0
|
$354.68M — | $100.00 — | $15.40 — | $15.40 — | $354.68M — | 59.23 | $0.26 — | ||
|
Siyaram Silk Mills Limited
SIYSIL.NS
IN
|
₹645.95 7.81 USD |
+1.44
|
₹29.31B 354.56M USD | ₹253.31K 3.06K USD | ₹637.10 7.71 USD | ₹668.10 8.08 USD | ₹29.31B 354.56M USD | 12.68 | ₹50.91 0.62 USD | ||
Restaurant Brands New Zealand Limited
RBD.NZ
NZ
|
NZ$4.98 2.84 USD |
0
|
NZ$621.30M 354.56M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$621.30M 354.56M USD | 0 | NZ$0.00 0 USD | ||
Hanatour Service Inc.
039130.KS
KR
|
₩31,200 23.55 USD |
-5.17
|
₩469B 354.32M USD | ₩79K 59.61 USD | ₩30,550 23.06 USD | ₩33,200 25.06 USD | ₩469B 354.32M USD | 0 | ₩0 0 USD | ||
ElringKlinger AG
ZIL.F
DE
|
€2.42 2.79 USD |
+0.83
|
€306.66M 353.99M USD | €30.00 34.63 USD | €2.42 2.79 USD | €2.42 2.79 USD | €306.66M 353.99M USD | 60.50 | €0.04 0.05 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹643.80 7.79 USD |
+1.33
|
₹29.21B 353.38M USD | ₹7.02K 84.97 USD | ₹637.50 7.71 USD | ₹666.35 8.06 USD | ₹29.21B 353.38M USD | 12.65 | ₹50.87 0.62 USD | ||
|
Launch Tech Company Limited
LAN.F
DE
|
€0.75 0.86 USD |
-1.97
|
€305.57M 352.73M USD | €78.00 90.04 USD | €0.75 0.86 USD | €0.75 0.86 USD | €305.57M 352.73M USD | 6.77 | €0.11 0.13 USD | ||
|
Tourism Holdings Limited
UCH.F
DE
|
€1.38 1.59 USD |
-7.38
|
€305.25M 352.36M USD | €150.00 173.15 USD | €1.38 1.59 USD | €1.38 1.59 USD | €305.25M 352.36M USD | 0 | -€0.06 -0.06 USD | ||
|
Vt Holdings Co.,Ltd.
7593.T
JP
|
¥449 3.03 USD |
+0.45
|
¥52B 352.35M USD | ¥366K 2.47K USD | ¥446 3.01 USD | ¥451 3.04 USD | ¥52B 352.35M USD | 10.82 | ¥41 0.28 USD | ||
Westwing Group SE
WEW.F
DE
|
€16.10 18.58 USD |
-0.92
|
€303.29M 350.1M USD | €585.00 675.29 USD | €16.10 18.58 USD | €16.10 18.58 USD | €303.29M 350.1M USD | 11.33 | €1.42 1.64 USD | ||
|
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹97.75 1.18 USD |
-4.96
|
₹28.86B 349.18M USD | ₹5.73K 69.35 USD | ₹97.75 1.18 USD | ₹97.75 1.18 USD | ₹28.86B 349.18M USD | 25.65 | ₹3.81 0.05 USD | ||
|
Boston Pizza Royalties Income Fund
BPZZF
US
|
$16.39 — |
+1.36
|
$348.76M — | $300.00 — | $17.15 — | $17.15 — | $348.76M — | 10.37 | $1.58 — | ||
|
NAFCO Co., Ltd.
2790.T
JP
|
¥2,100 14.18 USD |
+0.05
|
¥52B 348.47M USD | ¥8K 51.98 USD | ¥2,089 14.1 USD | ¥2,124 14.34 USD | ¥52B 348.47M USD | 232.55 | ¥9 0.06 USD | ||
|
Rane (Madras) Limited
RML.BO
IN
|
₹1,040.00 12.58 USD |
-2.09
|
₹28.74B 347.74M USD | ₹2.13K 25.75 USD | ₹1,036.40 12.54 USD | ₹1,071.00 12.96 USD | ₹28.74B 347.74M USD | 37.30 | ₹27.88 0.34 USD | ||
|
Rane (Madras) Limited
RML.NS
IN
|
₹1,040.00 12.58 USD |
-2.05
|
₹28.74B 347.74M USD | ₹18.98K 229.63 USD | ₹1,037.25 12.55 USD | ₹1,074.85 13 USD | ₹28.74B 347.74M USD | 26.77 | ₹38.84 0.47 USD | ||
|
Geox S.p.A
GXSBF
US
|
$0.95 — |
+125.95
|
$347.50M — | $1.00K — | $0.82 — | $0.82 — | $347.50M — | 0 | -$0.06 — | ||
Power Wind Health Industry Incorporated
8462.TW
TW
|
NT$136.00 4.32 USD |
-0.73
|
NT$10.93B 347.36M USD | NT$173.10K 5.5K USD | NT$135.50 4.31 USD | NT$137.00 4.35 USD | NT$10.93B 347.36M USD | 16.38 | NT$8.30 0.26 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩5,750 4.34 USD |
-4.64
|
₩460B 347.19M USD | ₩598K 451.3 USD | ₩5,570 4.2 USD | ₩5,980 4.51 USD | ₩460B 347.19M USD | 0 | ₩0 0 USD | ||
|
Rajesh Exports Limited
RAJESHEXPO.NS
IN
|
₹97.02 1.17 USD |
-4.99
|
₹28.65B 346.57M USD | ₹63.64K 769.96 USD | ₹97.02 1.17 USD | ₹97.02 1.17 USD | ₹28.65B 346.57M USD | 25.46 | ₹3.81 0.05 USD | ||
|
Tachikawa Corporation
7989.T
JP
|
¥2,542 17.16 USD |
+0.83
|
¥51B 344.92M USD | ¥64K 431.34 USD | ¥2,509 16.94 USD | ¥2,546 17.19 USD | ¥51B 344.92M USD | 15.77 | ¥161 1.09 USD | ||
|
Oisix ra daichi Inc.
3182.T
JP
|
¥1,467 9.9 USD |
-0.2
|
¥51B 343.95M USD | ¥66K 448.89 USD | ¥1,435 9.69 USD | ¥1,475 9.96 USD | ¥51B 343.95M USD | 11.25 | ¥130 0.88 USD | ||
Bourrelier Group SA
ALBOU.PA
FR
|
€48.00 55.41 USD |
0
|
€297.91M 343.88M USD | €1.00 1.15 USD | €48.00 55.41 USD | €48.00 55.41 USD | €297.91M 343.88M USD | 29.09 | €1.65 1.9 USD | ||
|
SkyCity Entertainment Group Limited
SKYZF
US
|
$0.31 — |
0
|
$343.27M — | $2.50K — | $0.31 — | $0.31 — | $343.27M — | 15.56 | $0.02 — | ||
Jindal Poly Films Limited
JINDALPOLY.NS
IN
|
₹647.20 7.83 USD |
-1.68
|
₹28.34B 342.85M USD | ₹27.32K 330.56 USD | ₹635.00 7.68 USD | ₹673.95 8.15 USD | ₹28.34B 342.85M USD | 0 | -₹48.50 -0.5 USD | ||
|
SFP Holdings Co., Ltd.
3198.T
JP
|
¥2,225 15.02 USD |
-1.72
|
¥51B 342.49M USD | ¥422K 2.85K USD | ¥2,225 15.02 USD | ¥2,297 15.51 USD | ¥51B 342.49M USD | 46.80 | ¥48 0.32 USD | ||
Borosil Limited
BOROLTD.NS
IN
|
₹236.17 2.86 USD |
+2.08
|
₹28.24B 341.69M USD | ₹224.96K 2.72K USD | ₹230.51 2.79 USD | ₹243.66 2.95 USD | ₹28.24B 341.69M USD | 37.84 | ₹6.24 0.08 USD | ||
|
Borosil Limited
BOROLTD.BO
IN
|
₹236.10 2.86 USD |
+1.81
|
₹28.23B 341.59M USD | ₹16.77K 202.89 USD | ₹231.10 2.8 USD | ₹243.00 2.94 USD | ₹28.23B 341.59M USD | 37.77 | ₹6.25 0.08 USD | ||
|
SRS Holdings Co.,Ltd.
8163.T
JP
|
¥1,223 8.26 USD |
+0.25
|
¥51B 341.4M USD | ¥86K 577.15 USD | ¥1,218 8.22 USD | ¥1,232 8.32 USD | ¥51B 341.4M USD | 33.19 | ¥37 0.25 USD | ||
|
PTG Energy Public Company Limited
PTG-R.BK
TH
|
THB 7.25 0.2 USD |
0
|
THB 12.11B 340.67M USD | THB 2.22M 62.39K USD | THB 7.15 0.2 USD | THB 7.30 0.21 USD | THB 12.11B 340.67M USD | 21.96 | THB 0.33 0.009 USD | ||
|
KNT-CT Holdings Co., Ltd.
9726.T
JP
|
¥1,846 12.46 USD |
+0.82
|
¥50B 340.43M USD | ¥16K 111.38 USD | ¥1,815 12.25 USD | ¥1,858 12.54 USD | ¥50B 340.43M USD | 5.75 | ¥321 2.16 USD | ||
Tire Company Debica S.A.
FD8.F
DE
|
€21.30 24.59 USD |
+1.91
|
€294.00M 339.37M USD | €300.00 346.3 USD | €21.30 24.59 USD | €21.30 24.59 USD | €294.00M 339.37M USD | 10.92 | €1.95 2.25 USD | ||
|
I.C.C. International Public Company Limited
ICC-R.BK
TH
|
THB 24.40 0.68 USD |
-1.23
|
THB 12.05B 339.05M USD | THB 3.30K 92.85 USD | THB 24.00 0.68 USD | THB 24.50 0.69 USD | THB 12.05B 339.05M USD | 37.07 | THB 0.65 0.02 USD | ||
|
I.C.C. International Public Company Limited
ICC.BK
TH
|
THB 24.40 0.68 USD |
-1.23
|
THB 12.05B 339.05M USD | THB 3.30K 92.91 USD | THB 24.00 0.68 USD | THB 24.50 0.69 USD | THB 12.05B 339.05M USD | 37.07 | THB 0.65 0.02 USD | ||
|
Jindal Poly Films Limited
JINDALPOLY.BO
IN
|
₹640.00 7.74 USD |
-2.79
|
₹28.02B 339.04M USD | ₹2.43K 29.42 USD | ₹640.00 7.74 USD | ₹672.00 8.13 USD | ₹28.02B 339.04M USD | 0 | -₹29.62 -0.3 USD | ||
Strattec Security Corporation
SS8.F
DE
|
€70.00 80.8 USD |
-2.1
|
€292.52M 337.66M USD | €10.00 11.54 USD | €70.00 80.8 USD | €70.00 80.8 USD | €292.52M 337.66M USD | 13.10 | €5.34 6.16 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥517 3.49 USD |
+1.77
|
¥50B 335.9M USD | ¥91K 611.58 USD | ¥508 3.43 USD | ¥519 3.5 USD | ¥50B 335.9M USD | 8.01 | ¥64 0.44 USD | ||
S.P. Apparels Limited
SPAL.BO
IN
|
₹1,101.70 13.33 USD |
-0.88
|
₹27.70B 335.07M USD | ₹39.89K 482.55 USD | ₹1,050.10 12.7 USD | ₹1,145.00 13.85 USD | ₹27.70B 335.07M USD | 27.47 | ₹40.10 0.49 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,329 15.72 USD |
+0.78
|
¥50B 334.74M USD | ¥27K 184.96 USD | ¥2,311 15.6 USD | ¥2,341 15.8 USD | ¥50B 334.74M USD | 9.60 | ¥242 1.64 USD | ||
|
Globeride, Inc.
7990.T
JP
|
¥2,315 15.63 USD |
+0.3
|
¥49B 333.5M USD | ¥51K 345.61 USD | ¥2,308 15.58 USD | ¥2,336 15.77 USD | ¥49B 333.5M USD | 9.64 | ¥240 1.62 USD | ||
|
On the Beach Group plc
9BP.F
DE
|
€2.00 2.31 USD |
+4.17
|
€288.66M 333.21M USD | €100.00 115.43 USD | €2.00 2.31 USD | €2.00 2.31 USD | €288.66M 333.21M USD | 15.38 | €0.13 0.15 USD | ||
Tire Company Debica S.A.
DBC.WA
PL
|
PLN 94.80 24.1 USD |
+1.07
|
PLN 1.31B 332.59M USD | PLN 2.09K 530.46 USD | PLN 93.90 23.87 USD | PLN 94.80 24.1 USD | PLN 1.31B 332.59M USD | 11.33 | PLN 8.36 2.12 USD | ||
|
Pollard Banknote
PBKOF
US
|
$12.28 — |
+2.93
|
$332.39M — | $300.00 — | $12.28 — | $12.28 — | $332.39M — | 18.05 | $0.68 — | ||
|
S.P. Apparels Limited
SPAL.NS
IN
|
₹1,090.20 13.19 USD |
-1.7
|
₹27.41B 331.57M USD | ₹706.49K 8.55K USD | ₹1,051.00 12.72 USD | ₹1,149.60 13.91 USD | ₹27.41B 331.57M USD | 27.22 | ₹40.04 0.48 USD | ||
|
TCPL Packaging Limited
TCPLPACK.NS
IN
|
₹3,017.00 36.5 USD |
+3.48
|
₹27.40B 331.46M USD | ₹11.07K 133.92 USD | ₹2,866.00 34.67 USD | ₹3,030.00 36.66 USD | ₹27.40B 331.46M USD | 28.03 | ₹107.60 1.3 USD | ||
Pollard Banknote Limited
67L.F
DE
|
€10.10 11.66 USD |
-1.94
|
€286.31M 330.5M USD | €746.00 861.13 USD | €10.10 11.66 USD | €10.10 11.66 USD | €286.31M 330.5M USD | 17.11 | €0.59 0.68 USD | ||
|
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,474 16.7 USD |
+0.28
|
¥49B 330.36M USD | ¥29K 195.76 USD | ¥2,468 16.66 USD | ¥2,498 16.86 USD | ¥49B 330.36M USD | 17.56 | ¥141 0.95 USD | ||
|
Sagami Holdings Corporation
9900.T
JP
|
¥1,613 10.89 USD |
+0.25
|
¥49B 329.73M USD | ¥70K 475.89 USD | ¥1,599 10.79 USD | ¥1,622 10.95 USD | ¥49B 329.73M USD | 30.01 | ¥54 0.36 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹131.75 1.59 USD |
-2.66
|
₹27.21B 329.21M USD | ₹40.21K 486.5 USD | ₹130.90 1.58 USD | ₹136.85 1.66 USD | ₹27.21B 329.21M USD | 27.97 | ₹4.71 0.06 USD | ||
|
Unimot S.A.
UNT.WA
PL
|
PLN 157.80 40.11 USD |
+1.94
|
PLN 1.29B 328.8M USD | PLN 1.30K 330.94 USD | PLN 155.00 39.4 USD | PLN 158.20 40.21 USD | PLN 1.29B 328.8M USD | 6.41 | PLN 24.61 6.26 USD | ||
TCPL Packaging Limited
TCPLPACK.BO
IN
|
₹2,989.50 36.17 USD |
+2.82
|
₹27.15B 328.44M USD | ₹1.75K 21.18 USD | ₹2,868.80 34.71 USD | ₹3,026.85 36.62 USD | ₹27.15B 328.44M USD | 27.85 | ₹107.32 1.3 USD | ||
|
Universal Entertainment Corporation
6425.T
JP
|
¥626 4.23 USD |
-0.95
|
¥49B 327.45M USD | ¥168K 1.14K USD | ¥622 4.2 USD | ¥636 4.29 USD | ¥49B 327.45M USD | 0 | -¥2,986 -20.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||