Trang kết quả 46 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1086)
- Argentina (30)
- Úc (87)
- Áo (101)
- Bỉ (2)
- Brazil (153)
- Canada (78)
- Chile (16)
- Trung Quốc (599)
- Cộng hòa Séc (3)
- Đan Mạch (7)
- Phần Lan (22)
- Pháp (81)
- Đức (1190)
- Hy Lạp (27)
- Hồng Kông (418)
- Hungary (2)
- Ấn Độ (623)
- Indonesia (120)
- Ai-len (4)
- Israel (34)
- Ý (44)
- Nhật Bản (631)
- Malaysia (129)
- Mexico (99)
- Hà Lan (6)
- New Zealand (16)
- Na Uy (12)
- Ba Lan (41)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (12)
- Singapore (75)
- Nam Phi (27)
- Hàn Quốc (177)
- Tây Ban Nha (15)
- Suriname (26)
- Thụy Điển (56)
- Thụy Sĩ (14)
- Đài Loan (279)
- Thái Lan (223)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (81)
- Vương quốc Anh (119)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Người tiêu dùng theo chu kì (6780)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (170)
- Nhà sản xuất xe ô tô (320)
- Phụ tùng ô tô (1021)
- RV (62)
- Đồ nội thất, đồ dùng & thiết bị (449)
- Xây dựng nhà ở (162)
- Sản xuất vải dệt (479)
- Sản xuất quần áo (391)
- Giày & phụ kiện (183)
- Đóng gói & hộp đựng (407)
- Dịch vụ cá nhân (111)
- Nhà hàng (424)
- Bán lẻ quần áo (236)
- Khu mua sắm (240)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (236)
- Bán lẻ internet (308)
- Bán lẻ chuyên biệt (416)
- Cá cược (128)
- Nhàn rỗi (331)
- Nhà nghỉ (283)
- Khu nghỉ dưỡng & sòng bạc (158)
- Dịch vụ du lịch (173)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Denny's Corporation DE8.F | €5.25 5.74 USD |
0
|
€272.18M 297.53M USD | €585.00 639.48 USD | €5.25 5.74 USD | €5.25 5.74 USD | €272.18M 297.53M USD | 30.88 | €0.17 0.19 USD | ||
| Codere Online Luxembourg, S.A. J9T.F | €5.95 6.5 USD |
-1.65
|
€271.56M 296.85M USD | €500.00 546.57 USD | €5.95 6.5 USD | €5.95 6.5 USD | €271.56M 296.85M USD | 74.37 | €0.08 0.09 USD | ||
| Pou Sheng International (Holdings) Limited P5C.F | €0.05 0.05 USD |
0
|
€271.52M 296.81M USD | €5.00K 5.47K USD | €0.05 0.05 USD | €0.05 0.05 USD | €271.52M 296.81M USD | 5.00 | €0.01 0.01 USD | ||
| BMTC Group Inc. GBT.TO | CA$12.37 9.18 USD |
-2.06
|
CA$399.90M 296.75M USD | CA$2.02K 1.5K USD | CA$12.02 8.92 USD | CA$12.63 9.37 USD | CA$399.90M 296.75M USD | 14.72 | CA$0.84 0.62 USD | ||
| Ganesha Ecosphere Limited GANECOS.BO | ₹914.30 11.06 USD |
+1.05
|
₹24.46B 295.94M USD | ₹2.61K 31.59 USD | ₹894.50 10.82 USD | ₹918.00 11.11 USD | ₹24.46B 295.94M USD | 37.28 | ₹24.52 0.3 USD | ||
| boohoo BHHOF | $0.22 — |
0
|
$295.10M — | $625.00 — | $0.22 — | $0.22 — | $295.10M — | 0 | -$0.26 — | ||
| Iochpe-Maxion IOCJY | $0.58 — |
0
|
$294.39M — | $990.00 — | $0.58 — | $0.58 — | $294.39M — | 7.25 | $0.08 — | ||
| China Dongxiang (Group) CDGXF | $0.05 — |
0
|
$293.60M — | $20.00K — | $0.05 — | $0.05 — | $293.60M — | 5.00 | $0.01 — | ||
| Compagnie Du Mont-Blanc MLCMB.PA | €298.00 325.75 USD |
+2.76
|
€268.36M 293.35M USD | €79.00 86.36 USD | €296.00 323.57 USD | €298.00 325.75 USD | €268.36M 293.35M USD | 13.86 | €21.49 23.49 USD | ||
| Ganesha Ecosphere Limited GANECOS.NS | ₹902.95 10.92 USD |
-0.25
|
₹24.17B 292.48M USD | ₹89.19K 1.08K USD | ₹894.00 10.82 USD | ₹918.65 11.11 USD | ₹24.17B 292.48M USD | 36.81 | ₹24.53 0.3 USD | ||
| Fast Fitness Japan Incorporated 7092.T | ¥2,307 15.57 USD |
0
|
¥43B 292.06M USD | ¥68K 455.64 USD | ¥2,307 15.57 USD | ¥2,308 15.58 USD | ¥43B 292.06M USD | 18.69 | ¥123 0.83 USD | ||
| Mitsuba Corporation 7280.T | ¥938 6.33 USD |
+2.4
|
¥43B 291.16M USD | ¥56K 374.64 USD | ¥922 6.22 USD | ¥938 6.33 USD | ¥43B 291.16M USD | 4.66 | ¥201 1.36 USD | ||
| Xebio Holdings Co., Ltd. 8281.T | ¥1,041 7.03 USD |
+1.36
|
¥43B 290.79M USD | ¥68K 456.32 USD | ¥1,030 6.95 USD | ¥1,041 7.03 USD | ¥43B 290.79M USD | 0 | -¥20 -0.1 USD | ||
| Nelly Group AB (publ) CD20.F | €8.69 9.5 USD |
-1.03
|
€265.94M 290.71M USD | €1.00K 1.09K USD | €8.69 9.5 USD | €8.69 9.5 USD | €265.94M 290.71M USD | 19.31 | €0.45 0.49 USD | ||
| KNT-CT Holdings Co., Ltd. 9726.T | ¥1,573 10.62 USD |
+2.41
|
¥43B 290.08M USD | ¥35K 238.28 USD | ¥1,530 10.33 USD | ¥1,575 10.63 USD | ¥43B 290.08M USD | 5.49 | ¥286 1.93 USD | ||
| NAFCO Co., Ltd. 64E.F | €10.60 11.59 USD |
-1.85
|
€264.72M 289.38M USD | €1.00 1.09 USD | €10.60 11.59 USD | €10.60 11.59 USD | €264.72M 289.38M USD | 70.66 | €0.15 0.16 USD | ||
| Empresas Tricot S.A. TRICOT.SN | CLP 664 0.67 USD |
+1.45
|
CLP 285B 289.22M USD | CLP 0 0 USD | CLP 664 0.67 USD | CLP 664 0.67 USD | CLP 285B 289.22M USD | 14.45 | CLP 46 0.05 USD | ||
| BGF Co., Ltd. 027410.KS | ₩3,990 3.01 USD |
-1.12
|
₩382B 288.26M USD | ₩74K 55.84 USD | ₩3,970 3 USD | ₩4,035 3.05 USD | ₩382B 288.26M USD | 0 | ₩0 0 USD | ||
| ElringKlinger AG ZIL2.F | €4.07 4.44 USD |
+1.88
|
€263.69M 288.25M USD | €300.00 327.94 USD | €3.97 4.34 USD | €4.07 4.44 USD | €263.69M 288.25M USD | 0 | -€1.82 -1.9 USD | ||
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | ₹379.65 4.59 USD |
-0.98
|
₹23.80B 288M USD | ₹2.41K 29.1 USD | ₹379.65 4.59 USD | ₹387.00 4.68 USD | ₹23.80B 288M USD | 18.43 | ₹20.59 0.25 USD | ||
| Tire Company Debica S.A. FD8.F | €18.94 20.7 USD |
+0.21
|
€263.43M 287.96M USD | €200.00 218.63 USD | €18.94 20.7 USD | €18.94 20.7 USD | €263.43M 287.96M USD | 18.75 | €1.01 1.1 USD | ||
| Tire Company Debica S.A. DBC.WA | PLN 82.00 20.84 USD |
-0.36
|
PLN 1.13B 287.68M USD | PLN 618.00 157.08 USD | PLN 81.80 20.79 USD | PLN 82.30 20.92 USD | PLN 1.13B 287.68M USD | 19.02 | PLN 4.31 1.1 USD | ||
| Shinsegae International Co., Ltd. 031430.KS | ₩10,930 8.25 USD |
-1.35
|
₩378B 285.7M USD | ₩60K 45.62 USD | ₩10,880 8.21 USD | ₩11,260 8.5 USD | ₩378B 285.7M USD | 0 | ₩0 0 USD | ||
| Nippon Sheet Glass Company, Limited NI9.F | €2.50 2.73 USD |
-3.1
|
€261.08M 285.4M USD | €2.00K 2.19K USD | €2.50 2.73 USD | €2.50 2.73 USD | €261.08M 285.4M USD | 0 | -€0.97 -1.06 USD | ||
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | ₹375.95 4.55 USD |
-1.87
|
₹23.58B 285.29M USD | ₹86.02K 1.04K USD | ₹375.00 4.54 USD | ₹389.00 4.71 USD | ₹23.58B 285.29M USD | 18.27 | ₹20.57 0.25 USD | ||
| OOTOYA Holdings Co., Ltd. 2705.T | ¥5,820 39.29 USD |
+0.52
|
¥42B 285.16M USD | ¥4K 30.38 USD | ¥5,800 39.15 USD | ¥5,830 39.35 USD | ¥42B 285.16M USD | 38.66 | ¥151 1.02 USD | ||
| ElringKlinger AG ZIL2.VI | €4.02 4.39 USD |
+0.25
|
€260.18M 284.41M USD | €0.00 0 USD | €3.97 4.34 USD | €4.02 4.39 USD | €260.18M 284.41M USD | 0 | -€1.82 -1.9 USD | ||
| Goodbaby GBBYF | $0.17 — |
0
|
$283.60M — | $6.00K — | $0.17 — | $0.20 — | $283.60M — | 5.66 | $0.03 — | ||
| Honeys Holdings Co., Ltd. 2792.T | ¥1,503 10.15 USD |
+0.27
|
¥42B 282.81M USD | ¥38K 257.86 USD | ¥1,497 10.11 USD | ¥1,513 10.21 USD | ¥42B 282.81M USD | 11.22 | ¥134 0.9 USD | ||
| TENPOS HOLDINGS Co.,Ltd. 2751.T | ¥3,480 23.49 USD |
+0.29
|
¥42B 282.71M USD | ¥4K 27 USD | ¥3,465 23.39 USD | ¥3,480 23.49 USD | ¥42B 282.71M USD | 20.59 | ¥169 1.14 USD | ||
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | NT$34.25 1.09 USD |
-0.72
|
NT$8.87B 281.8M USD | NT$48.08K 1.53K USD | NT$34.20 1.09 USD | NT$34.60 1.1 USD | NT$8.87B 281.8M USD | 33.25 | NT$1.03 0.03 USD | ||
| NAK Sealing Technologies Corporation 9942.TW | NT$106.50 3.38 USD |
+1.91
|
NT$8.86B 281.42M USD | NT$69.36K 2.2K USD | NT$105.00 3.34 USD | NT$106.50 3.38 USD | NT$8.86B 281.42M USD | 12.78 | NT$8.33 0.26 USD | ||
| The Gym Group plc 4GY.SG | €1.46 1.6 USD |
-7.01
|
€256.35M 280.23M USD | €0.00 0 USD | €1.46 1.6 USD | €1.46 1.6 USD | €256.35M 280.23M USD | 29.19 | €0.05 0.05 USD | ||
| Westwing Group SE WEW.F | €12.75 13.94 USD |
+1.19
|
€256.31M 280.18M USD | €1.25K 1.37K USD | €12.75 13.94 USD | €12.75 13.94 USD | €256.31M 280.18M USD | 115.90 | €0.11 0.12 USD | ||
| PIOLAX, Inc. 5988.T | ¥1,691 11.41 USD |
+0.89
|
¥41B 279.74M USD | ¥85K 572.42 USD | ¥1,676 11.31 USD | ¥1,691 11.41 USD | ¥41B 279.74M USD | 50.96 | ¥33 0.22 USD | ||
| Jiumaojiu International Holdings Limited 3YU.F | €0.18 0.2 USD |
-3.72
|
€255.48M 279.27M USD | €4.00K 4.37K USD | €0.18 0.2 USD | €0.18 0.2 USD | €255.48M 279.27M USD | 0 | €0.00 0 USD | ||
| Aspial Lifestyle Limited 5MX.SG | €0.12 0.13 USD |
+1.71
|
€254.37M 278.06M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €254.37M 278.06M USD | 5.95 | €0.02 0.02 USD | ||
| Jaymart Group Holdings Public Company Limited JMART-R.BK | THB 6.75 0.19 USD |
-2.19
|
THB 9.88B 278.05M USD | THB 2.05M 57.63K USD | THB 6.70 0.19 USD | THB 6.90 0.19 USD | THB 9.88B 278.05M USD | 15.34 | THB 0.44 0.01 USD | ||
| La Opala RG Limited LAOPALA.BO | ₹207.00 2.5 USD |
-2.79
|
₹22.98B 277.98M USD | ₹1.38K 16.72 USD | ₹205.75 2.49 USD | ₹213.00 2.58 USD | ₹22.98B 277.98M USD | 22.77 | ₹9.09 0.11 USD | ||
| Unimot S.A. UNT.WA | PLN 133.00 33.81 USD |
0
|
PLN 1.09B 277.13M USD | PLN 2.18K 554.36 USD | PLN 131.00 33.3 USD | PLN 133.80 34.01 USD | PLN 1.09B 277.13M USD | 11.68 | PLN 11.38 2.89 USD | ||
| La Opala RG Limited LAOPALA.NS | ₹206.04 2.49 USD |
-3.14
|
₹22.87B 276.69M USD | ₹39.61K 479.25 USD | ₹204.78 2.48 USD | ₹213.68 2.59 USD | ₹22.87B 276.69M USD | 22.64 | ₹9.10 0.11 USD | ||
| ElringKlinger AG ZIL.F | €1.87 2.04 USD |
+0.54
|
€252.34M 275.84M USD | €120.00 131.18 USD | €1.87 2.04 USD | €1.87 2.04 USD | €252.34M 275.84M USD | 0 | -€0.91 -0.9 USD | ||
| Morito Co., Ltd. 9837.T | ¥1,641 11.08 USD |
+0.8
|
¥41B 275.8M USD | ¥97K 653.43 USD | ¥1,625 10.97 USD | ¥1,646 11.11 USD | ¥41B 275.8M USD | 12.18 | ¥135 0.91 USD | ||
| Eagle Football Group SA XXT.F | €1.54 1.68 USD |
-1.28
|
€252.20M 275.69M USD | €8.17K 8.93K USD | €1.54 1.68 USD | €1.54 1.68 USD | €252.20M 275.69M USD | 0 | -€0.41 -0.4 USD | ||
| Cashbox Partyworld Co., Ltd. 8359.TWO | NT$63.30 2.01 USD |
-2.47
|
NT$8.64B 274.55M USD | NT$171.12K 5.44K USD | NT$62.40 1.98 USD | NT$63.50 2.02 USD | NT$8.64B 274.55M USD | 11.96 | NT$5.29 0.17 USD | ||
| Tile Shop Holdings, Inc. 2TS.F | €5.55 6.07 USD |
0
|
€249.04M 272.24M USD | €4.00K 4.38K USD | €5.55 6.07 USD | €5.55 6.07 USD | €249.04M 272.24M USD | 0 | -€0.03 -0.03 USD | ||
| Chikaranomoto Holdings Co., Ltd. 3561.T | ¥1,339 9.04 USD |
+1.36
|
¥40B 272.02M USD | ¥70K 473.87 USD | ¥1,325 8.94 USD | ¥1,342 9.06 USD | ¥40B 272.02M USD | 20.23 | ¥66 0.45 USD | ||
| Ku Holdings Co.,Ltd. 9856.T | ¥1,214 8.19 USD |
+0.5
|
¥40B 271.76M USD | ¥35K 237.61 USD | ¥1,206 8.14 USD | ¥1,221 8.24 USD | ¥40B 271.76M USD | 6.99 | ¥173 1.17 USD | ||
| Cantabil Retail India Limited CANTABIL.NS | ₹268.49 3.25 USD |
+4.45
|
₹22.46B 271.68M USD | ₹231.61K 2.8K USD | ₹255.00 3.09 USD | ₹269.00 3.25 USD | ₹22.46B 271.68M USD | 28.68 | ₹9.36 0.11 USD | ||
| Metalfrio Solutions S.A. FRIO3.SA | R$209.99 42.56 USD |
0
|
R$1.34B 271.64M USD | R$0.00 0 USD | R$209.99 42.56 USD | R$209.99 42.56 USD | R$1.34B 271.64M USD | 56.44 | R$3.72 0.75 USD | ||
| Ichikoh Industries, Ltd. 7P0.F | €2.42 2.65 USD |
0
|
€248.43M 271.56M USD | €15.00 16.4 USD | €2.42 2.65 USD | €2.44 2.67 USD | €248.43M 271.56M USD | 7.33 | €0.33 0.36 USD | ||
| Weyco Group, Inc. WY1.F | €26.00 28.42 USD |
0
|
€248.26M 271.38M USD | €182.00 198.95 USD | €26.00 28.42 USD | €26.00 28.42 USD | €248.26M 271.38M USD | 11.92 | €2.18 2.38 USD | ||
| Seoyon E-Hwa Co., Ltd. 200880.KS | ₩13,300 10.04 USD |
-0.97
|
₩359B 271.29M USD | ₩111K 83.99 USD | ₩13,160 9.93 USD | ₩13,630 10.29 USD | ₩359B 271.29M USD | 0 | ₩0 0 USD | ||
| Daido Metal Co., Ltd. 69L.F | €4.98 5.44 USD |
0
|
€247.38M 270.42M USD | €0.00 0 USD | €4.98 5.44 USD | €5.00 5.47 USD | €247.38M 270.42M USD | 10.82 | €0.46 0.5 USD | ||
| Gamecard Holdings, Inc. 6249.T | ¥2,854 19.27 USD |
-0.7
|
¥40B 270.23M USD | ¥24K 159.98 USD | ¥2,850 19.24 USD | ¥2,897 19.56 USD | ¥40B 270.23M USD | 8.38 | ¥340 2.3 USD | ||
| MasterCraft Boat Holdings, Inc. 1SG.F | €15.10 16.51 USD |
-2.58
|
€246.55M 269.51M USD | €4.00 4.37 USD | €15.10 16.51 USD | €15.10 16.51 USD | €246.55M 269.51M USD | 21.57 | €0.70 0.77 USD | ||
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | IDR 960.00 0.06 USD |
0
|
IDR 4.20T 268.68M USD | IDR 1.74M 110.88 USD | IDR 955.00 0.06 USD | IDR 965.00 0.06 USD | IDR 4.20T 268.68M USD | 7.61 | IDR 126.05 0.008 USD | ||
| BYC Co., Ltd. 001460.KS | ₩42,900 32.38 USD |
+2.51
|
₩356B 268.65M USD | ₩3K 2.3 USD | ₩41,300 31.17 USD | ₩42,900 32.38 USD | ₩356B 268.65M USD | 0 | ₩0 0 USD | ||
| Tsutsumi Jewelry Co.,Ltd. 7937.T | ¥2,542 17.16 USD |
-1.17
|
¥40B 268.14M USD | ¥12K 83.7 USD | ¥2,521 17.02 USD | ¥2,604 17.58 USD | ¥40B 268.14M USD | 23.19 | ¥110 0.74 USD | ||
| Tachikawa Corporation 7989.T | ¥1,969 13.29 USD |
+2.02
|
¥40B 267.17M USD | ¥74K 498.85 USD | ¥1,937 13.08 USD | ¥1,969 13.29 USD | ¥40B 267.17M USD | 12.97 | ¥152 1.02 USD | ||
| Filatex India Limited FILATEX.BO | ₹49.75 0.6 USD |
-2.07
|
₹22.08B 267.15M USD | ₹43.99K 532.19 USD | ₹49.50 0.6 USD | ₹51.56 0.62 USD | ₹22.08B 267.15M USD | 12.53 | ₹3.97 0.05 USD | ||
| Compagnie Chargeurs Invest GET.F | €9.86 10.78 USD |
0
|
€244.19M 266.94M USD | €50.00 54.66 USD | €9.84 10.76 USD | €9.86 10.78 USD | €244.19M 266.94M USD | 70.42 | €0.14 0.15 USD | ||
| PT Bintang Oto Global Tbk BOGA.JK | IDR 1,095.00 0.07 USD |
+0.46
|
IDR 4.16T 266.14M USD | IDR 520.00K 33.23 USD | IDR 1,075.00 0.07 USD | IDR 1,150.00 0.07 USD | IDR 4.16T 266.14M USD | 0 | -IDR 7.09 -0.0004 USD | ||
| Dickson Concepts (International) DCOHF | $0.65 — |
0
|
$266.09M — | $8.00K — | $0.65 — | $0.65 — | $266.09M — | 9.28 | $0.07 — | ||
| istyle Inc. IY5.F | €2.38 2.6 USD |
0
|
€243.40M 266.07M USD | €1.85K 2.02K USD | €2.38 2.6 USD | €2.40 2.62 USD | €243.40M 266.07M USD | 21.63 | €0.11 0.12 USD | ||
| Cantabil Retail India Limited CANTABIL.BO | ₹262.00 3.17 USD |
+0.89
|
₹21.91B 265.11M USD | ₹5.10K 61.69 USD | ₹251.95 3.05 USD | ₹266.85 3.23 USD | ₹21.91B 265.11M USD | 28.02 | ₹9.35 0.11 USD | ||
| PointsBet PBTHF | $0.36 — |
0
|
$264.80M — | $3.00K — | $0.55 — | $0.55 — | $264.80M — | 0 | -$0.04 — | ||
| Dusit Thani Public Company Limited DUSIT-R.BK | THB 11.10 0.31 USD |
-5.08
|
THB 9.38B 264M USD | THB 370.10K 10.41K USD | THB 11.10 0.31 USD | THB 11.60 0.33 USD | THB 9.38B 264M USD | 0 | -THB 0.52 -0.01 USD | ||
| Nexen Corporation 005725.KS | ₩4,610 3.48 USD |
-2.95
|
₩348B 262.4M USD | ₩3K 2.01 USD | ₩4,610 3.48 USD | ₩4,750 3.59 USD | ₩348B 262.4M USD | 0 | ₩0 0 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.NS | ₹355.80 4.3 USD |
-1.04
|
₹21.68B 262.31M USD | ₹7.25K 87.76 USD | ₹355.00 4.29 USD | ₹361.30 4.37 USD | ₹21.68B 262.31M USD | 22.80 | ₹15.60 0.19 USD | ||
| Sanyo Shokai Ltd. 8011.T | ¥3,635 24.54 USD |
+0.83
|
¥39B 261.98M USD | ¥170K 1.15K USD | ¥3,600 24.3 USD | ¥3,780 25.52 USD | ¥39B 261.98M USD | 12.79 | ¥284 1.92 USD | ||
| AMA Group Limited KC7.F | €0.45 0.49 USD |
-2.38
|
€239.55M 261.86M USD | €577.00 630.74 USD | €0.45 0.49 USD | €0.45 0.49 USD | €239.55M 261.86M USD | 0 | -€0.01 -0.01 USD | ||
| Eternal Hospitality Group Co.,Ltd. 3193.T | ¥3,360 22.68 USD |
+5.83
|
¥39B 261.62M USD | ¥397K 2.68K USD | ¥3,305 22.31 USD | ¥3,535 23.86 USD | ¥39B 261.62M USD | 22.51 | ¥149 1.01 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.BO | ₹354.70 4.29 USD |
-1.4
|
₹21.61B 261.49M USD | ₹132.00 1.6 USD | ₹354.70 4.29 USD | ₹359.75 4.35 USD | ₹21.61B 261.49M USD | 22.72 | ₹15.61 0.19 USD | ||
| Nobia AB (publ) NI8.F | €0.32 0.35 USD |
-1.94
|
€238.25M 260.44M USD | €4.50K 4.92K USD | €0.32 0.35 USD | €0.32 0.35 USD | €238.25M 260.44M USD | 0 | -€0.43 -0.4 USD | ||
| Mayur Uniquoters Limited MAYURUNIQ.BO | ₹495.00 5.99 USD |
+0.1
|
₹21.51B 260.22M USD | ₹25.26K 305.65 USD | ₹492.20 5.95 USD | ₹500.30 6.05 USD | ₹21.51B 260.22M USD | 13.99 | ₹35.36 0.43 USD | ||
| Niu Technologies 0O9.F | €2.94 3.21 USD |
0
|
€237.62M 259.75M USD | €500.00 546.57 USD | €2.90 3.17 USD | €2.94 3.21 USD | €237.62M 259.75M USD | 0 | -€0.04 -0.04 USD | ||
| Vertu Motors VTMTF | $0.81 — |
0
|
$259.59M — | $2.00K — | $0.81 — | $0.81 — | $259.59M — | 13.50 | $0.06 — | ||
| Mayur Uniquoters Limited MAYURUNIQ.NS | ₹492.00 5.95 USD |
-1.59
|
₹21.41B 259.08M USD | ₹20.78K 251.44 USD | ₹490.00 5.93 USD | ₹502.60 6.08 USD | ₹21.41B 259.08M USD | 13.91 | ₹35.35 0.43 USD | ||
| Goodbaby International Holdings Limited GBH.F | €0.13 0.14 USD |
+10.92
|
€236.95M 259.01M USD | €40.00K 43.73K USD | €0.13 0.14 USD | €0.13 0.14 USD | €236.95M 259.01M USD | 6.59 | €0.02 0.02 USD | ||
| FUJIKURA COMPOSITES Inc. 5121.T | ¥1,992 13.45 USD |
+1.84
|
¥38B 257.67M USD | ¥88K 596.05 USD | ¥1,971 13.3 USD | ¥2,005 13.53 USD | ¥38B 257.67M USD | 9.65 | ¥206 1.39 USD | ||
| JS Corporation 194370.KS | ₩11,770 8.88 USD |
-1.01
|
₩340B 256.82M USD | ₩84K 63.05 USD | ₩11,690 8.82 USD | ₩11,940 9.01 USD | ₩340B 256.82M USD | 0 | ₩0 0 USD | ||
| Société Fermière du Casino Municipal de Cannes FCMC.PA | €1,490.00 1628.77 USD |
0
|
€234.92M 256.8M USD | €4.00 4.37 USD | €1,490.00 1628.77 USD | €1,490.00 1628.77 USD | €234.92M 256.8M USD | 9.46 | €157.34 171.99 USD | ||
| Henderson Investment Limited HDVTY | $0.15 — |
0
|
$256.49M — | $5.00K — | $0.15 — | $0.15 — | $256.49M — | 0 | -$0.02 — | ||
| Bonny Worldwide Limited 8467.TW | NT$159.50 5.07 USD |
+0.95
|
NT$8.03B 255.3M USD | NT$12.04K 382.67 USD | NT$158.00 5.02 USD | NT$159.50 5.07 USD | NT$8.03B 255.3M USD | 12.59 | NT$12.66 0.4 USD | ||
| Sangam (India) Limited SANGAMIND.BO | ₹425.20 5.14 USD |
+0.05
|
₹21.09B 255.14M USD | ₹37.00 0.45 USD | ₹425.20 5.14 USD | ₹429.45 5.2 USD | ₹21.09B 255.14M USD | 57.45 | ₹7.40 0.09 USD | ||
| Sangam (India) Limited SANGAMIND.NS | ₹424.70 5.14 USD |
-0.16
|
₹21.06B 254.84M USD | ₹11.09K 134.13 USD | ₹424.25 5.13 USD | ₹427.60 5.17 USD | ₹21.06B 254.84M USD | 57.39 | ₹7.40 0.09 USD | ||
| Watami Co., Ltd. 7522.T | ¥941 6.35 USD |
-0.21
|
¥38B 254.75M USD | ¥54K 364.52 USD | ¥939 6.34 USD | ¥948 6.4 USD | ¥38B 254.75M USD | 11.41 | ¥82 0.56 USD | ||
| HANDSOME Corporation 020000.KS | ₩15,710 11.86 USD |
-1.38
|
₩337B 254.68M USD | ₩76K 57.74 USD | ₩15,580 11.76 USD | ₩15,990 12.07 USD | ₩337B 254.68M USD | 0 | ₩0 0 USD | ||
| Oponeo.pl S.A. OPN.WA | PLN 89.00 22.62 USD |
0
|
PLN 999.98M 254.17M USD | PLN 11.56K 2.94K USD | PLN 88.40 22.47 USD | PLN 89.60 22.77 USD | PLN 999.98M 254.17M USD | 12.37 | PLN 7.19 1.83 USD | ||
| Ace Bed Company Limited 003800.KQ | ₩31,800 24 USD |
+3.25
|
₩336B 253.41M USD | ₩62K 46.82 USD | ₩31,000 23.4 USD | ₩32,900 24.83 USD | ₩336B 253.41M USD | 0 | ₩0 0 USD | ||
| Treasure Factory Co.,LTD. 3093.T | ¥1,599 10.79 USD |
+0.25
|
¥37B 252.96M USD | ¥92K 620.35 USD | ¥1,589 10.73 USD | ¥1,604 10.83 USD | ¥37B 252.96M USD | 13.36 | ¥120 0.81 USD | ||
| Oponeo.pl S.A. 79I.F | €20.50 22.41 USD |
-0.49
|
€231.37M 252.92M USD | €1.00K 1.09K USD | €20.50 22.41 USD | €20.50 22.41 USD | €231.37M 252.92M USD | 12.05 | €1.70 1.86 USD | ||
| Clarke CLKFF | $18.50 — |
0
|
$252.52M — | $900.00 — | $17.50 — | $17.50 — | $252.52M — | 10.33 | $1.79 — | ||
| Yondoshi Holdings Inc. 8008.T | ¥1,725 11.64 USD |
0
|
¥37B 250.06M USD | ¥68K 455.64 USD | ¥1,721 11.62 USD | ¥1,736 11.72 USD | ¥37B 250.06M USD | 24.87 | ¥69 0.47 USD | ||
| Toyota Caetano Portugal, S.A. SCT.LS | €6.50 7.11 USD |
0
|
€227.50M 248.69M USD | €10.00 10.93 USD | €6.50 7.11 USD | €6.50 7.11 USD | €227.50M 248.69M USD | 9.42 | €0.69 0.75 USD | ||
| Radha Madhav Corporation Limited RMCL.NS | ₹200.00 2.42 USD |
0
|
₹20.49B 247.93M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹20.49B 247.93M USD | 0 | -₹1,878.00 -22.7 USD | ||
| Nippi,Incorporated 7932.T | ¥12,870 86.88 USD |
+0.16
|
¥37B 247.03M USD | ¥84K 563.65 USD | ¥12,740 86 USD | ¥12,930 87.28 USD | ¥37B 247.03M USD | 13.70 | ¥939 6.34 USD | ||
| Citychamp Watch & Jewellery CEBTF | $0.02 — |
0
|
$246.71M — | $1.10K — | $0.14 — | $0.14 — | $246.71M — | 0 | -$0.01 — | ||
| Nilkamal Limited NILKAMAL.BO | ₹1,365.50 16.52 USD |
-0.69
|
₹20.38B 246.52M USD | ₹156.00 1.89 USD | ₹1,359.15 16.44 USD | ₹1,417.95 17.15 USD | ₹20.38B 246.52M USD | 19.50 | ₹69.99 0.85 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||