Trang kết quả 46 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1400)
- Argentina (31)
- Úc (111)
- Áo (110)
- Bỉ (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- Trung Quốc (632)
- Cộng hòa Séc (3)
- Đan Mạch (10)
- Phần Lan (23)
- Pháp (103)
- Đức (1461)
- Hy Lạp (31)
- Hồng Kông (442)
- Hungary (3)
- Ấn Độ (654)
- Indonesia (119)
- Ai-len (6)
- Israel (47)
- Ý (65)
- Nhật Bản (679)
- Malaysia (139)
- Mexico (107)
- Hà Lan (10)
- New Zealand (18)
- Na Uy (15)
- Ba Lan (45)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (14)
- Singapore (85)
- Nam Phi (33)
- Hàn Quốc (172)
- Tây Ban Nha (16)
- Suriname (28)
- Thụy Điển (66)
- Thụy Sĩ (21)
- Đài Loan (296)
- Thái Lan (234)
- Timor-Leste (4)
- Thổ Nhĩ Kỳ (84)
- Vương quốc Anh (299)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Người tiêu dùng theo chu kì (8090)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (212)
- Nhà sản xuất xe ô tô (388)
- Phụ tùng ô tô (1161)
- RV (83)
- Đồ nội thất, đồ dùng & thiết bị (508)
- Xây dựng nhà ở (214)
- Sản xuất vải dệt (520)
- Sản xuất quần áo (444)
- Giày & phụ kiện (208)
- Đóng gói & hộp đựng (479)
- Dịch vụ cá nhân (140)
- Nhà hàng (536)
- Bán lẻ quần áo (289)
- Khu mua sắm (276)
- Bán lẻ sản phẩm sửa nhà (106)
- Hàng xa xỉ (260)
- Bán lẻ internet (408)
- Bán lẻ chuyên biệt (546)
- Cá cược (205)
- Nhàn rỗi (410)
- Nhà nghỉ (318)
- Khu nghỉ dưỡng & sòng bạc (187)
- Dịch vụ du lịch (192)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ES-CON JAPAN Ltd. 8892.T | $1,068 7.21 USD |
+2.89
|
$101.95B 688.16M USD | $272.1K 1.84K USD | $1,044 7.05 USD | $1,068 7.21 USD | $101.95B 688.16M USD | 10.37 | $102.96 0.7 USD | |
| Hanatour Service Inc. 039130.KS | $58,800 44.38 USD |
+1.03
|
$910.81B 687.51M USD | $89.06K 67.22 USD | $58,000 43.78 USD | $59,200 44.69 USD | $910.81B 687.51M USD | 0 | $0 0 USD | |
| Jumbo Interactive Limited JUB.F | $9.7 10.6 USD |
+1.04
|
$625.98M 684.29M USD | $24 26.24 USD | $9.7 10.6 USD | $9.7 10.6 USD | $625.98M 684.29M USD | 28.52 | $0.34 0.37 USD | |
| mobilezone holding ag MOZN1.SW | $15.66 17.82 USD |
0
|
$600.5M 683.24M USD | $6.31K 7.17K USD | $15.66 17.82 USD | $15.98 18.18 USD | $600.5M 683.24M USD | 13.73 | $1.14 1.3 USD | |
| Pierre et Vacances SA PV6.F | $1.37 1.5 USD |
-5.11
|
$624.21M 682.35M USD | $680 743.33 USD | $1.37 1.5 USD | $1.37 1.5 USD | $624.21M 682.35M USD | 0.026 | $51.31 56.09 USD | |
| Moonpig Group PLC 769.F | $1.8 1.97 USD |
-3.23
|
$621.98M 679.91M USD | $50 54.66 USD | $1.8 1.97 USD | $1.8 1.97 USD | $621.98M 679.91M USD | 15.00 | $0.12 0.13 USD | |
| JS Global Lifestyle Company Limited 3JS.F | $0.17 0.19 USD |
+0.59
|
$621.4M 679.27M USD | $2K 2.19K USD | $0.17 0.19 USD | $0.1799 0.19 USD | $621.4M 679.27M USD | 17.10 | $0.01 0.01 USD | |
| Hollywood Bowl Group plc 2H4.F | $3.48 3.8 USD |
-0.57
|
$620.55M 678.35M USD | $1.2K 1.31K USD | $3.48 3.8 USD | $3.52 3.85 USD | $620.55M 678.35M USD | 14.50 | $0.24 0.26 USD | |
| Cascades Inc. CS6.F | $6.05 6.61 USD |
-0.82
|
$617.54M 675.05M USD | $1K 1.09K USD | $6.05 6.61 USD | $6.05 6.61 USD | $617.54M 675.05M USD | 0 | -$0.14 -0.1 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $11.2 12.24 USD |
+0.9
|
$616.23M 673.62M USD | $0 0 USD | $11.1 12.13 USD | $11.2 12.24 USD | $616.23M 673.62M USD | 20.00 | $0.56 0.61 USD | |
| Sleep Country Canada Holdings Inc. 1S2.F | $17.9 19.57 USD |
+1.13
|
$615.61M 672.94M USD | $12 13.12 USD | $17.9 19.57 USD | $17.9 19.57 USD | $615.61M 672.94M USD | 13.35 | $1.34 1.46 USD | |
| Chow Sang Sang Holdings International Limited CJW1.F | $0.9 0.98 USD |
0
|
$614.65M 671.9M USD | $1.01K 1.1K USD | $0.9 0.98 USD | $0.9 0.98 USD | $614.65M 671.9M USD | 4.73 | $0.19 0.21 USD | |
| Voyageurs du Monde SA ALVDM.PA | $143.6 156.97 USD |
-0.83
|
$614.52M 671.75M USD | $4.7K 5.14K USD | $142.6 155.88 USD | $145.2 158.72 USD | $614.52M 671.75M USD | 15.45 | $9.29 10.16 USD | |
| Voyageurs du Monde SA 8Z4.F | $143.2 156.54 USD |
0
|
$614.52M 671.75M USD | $2 2.19 USD | $143.2 156.54 USD | $143.2 156.54 USD | $614.52M 671.75M USD | 15.41 | $9.29 10.16 USD | |
| Zojirushi Corporation 7965.T | $1,470 9.92 USD |
+0.07
|
$99.48B 671.49M USD | $115.8K 781.68 USD | $1,446 9.76 USD | $1,496 10.1 USD | $99.48B 671.49M USD | 23.20 | $63.36 0.43 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | $10.7 11.7 USD |
+2.88
|
$613.69M 670.84M USD | $5 5.47 USD | $10.7 11.7 USD | $10.7 11.7 USD | $613.69M 670.84M USD | 18.77 | $0.57 0.62 USD | |
| Pricol Limited PRICOLLTD.BO | $454.9 5.5 USD |
-0.2
|
$55.44B 670.78M USD | $14.28K 172.8 USD | $452 5.47 USD | $465.7 5.63 USD | $55.44B 670.78M USD | 39.38 | $11.55 0.14 USD | |
| Yellow Hat Ltd. 9882.T | $2,145 14.48 USD |
+0.23
|
$99.16B 669.39M USD | $102.6K 692.58 USD | $2,127 14.36 USD | $2,160 14.58 USD | $99.16B 669.39M USD | 9.69 | $221.15 1.49 USD | |
| Hanssem Co., Ltd. 009240.KS | $53,300 40.23 USD |
+1.14
|
$884.8B 667.88M USD | $47.09K 35.54 USD | $52,000 39.25 USD | $53,700 40.53 USD | $884.8B 667.88M USD | 0 | $0 0 USD | |
| Martinrea International Inc. 03M.F | $7.95 8.69 USD |
+0.63
|
$610.08M 666.9M USD | $121 132.27 USD | $7.95 8.69 USD | $7.95 8.69 USD | $610.08M 666.9M USD | 6.21 | $1.28 1.4 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $332.25 4.02 USD |
+1.31
|
$55.06B 666.17M USD | $8.86K 107.22 USD | $327 3.96 USD | $334.65 4.05 USD | $55.06B 666.17M USD | 43.83 | $7.58 0.09 USD | |
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | $1,127.5 1.33 USD |
+2.69
|
$562.41B 664.78M USD | $5.33K 6.3 USD | $1,112 1.31 USD | $1,140 1.35 USD | $562.41B 664.78M USD | 0 | -$36.85 -0.04 USD | |
| V-Mart Retail Limited VMART.NS | $2,772.75 33.55 USD |
-1.72
|
$54.84B 663.43M USD | $12.2K 147.58 USD | $2,750 33.27 USD | $2,830.65 34.25 USD | $54.84B 663.43M USD | 0 | -$48.79 -0.5 USD | |
| V-Mart Retail Limited VMART.BO | $2,770.7 33.52 USD |
-1.92
|
$54.8B 662.94M USD | $2.14K 25.89 USD | $2,745.8 33.22 USD | $2,829 34.23 USD | $54.8B 662.94M USD | 0 | -$49.03 -0.5 USD | |
| Citychamp Watch & Jewellery CEBTF | $0.14 — |
+2.82
|
$660.61M — | $1.1K — | $0.14 — | $0.14 — | $660.61M — | 0 | $0 — | |
| About You Holding SE YOU.F | $3.46 3.78 USD |
-1.56
|
$603.47M 659.67M USD | $400 437.25 USD | $3.46 3.78 USD | $3.47 3.79 USD | $603.47M 659.67M USD | 0 | -$0.65 -0.7 USD | |
| Matas A/S 1MTA.F | $15.76 17.23 USD |
-2.72
|
$601.65M 657.69M USD | $50 54.66 USD | $15.76 17.23 USD | $16.16 17.67 USD | $601.65M 657.69M USD | 26.71 | $0.59 0.64 USD | |
| Park Lawn Corporation PL2.F | $17.2 18.8 USD |
0
|
$600.84M 656.8M USD | $1 1.09 USD | $17.2 18.8 USD | $17.2 18.8 USD | $600.84M 656.8M USD | 0 | -$0.19 -0.2 USD | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.64B 655.8M USD | 0 | $0 0 USD | |
| The Restaurant RSTGF | $0.56 — |
0
|
$649.69M — | $0 — | $0 — | $0 — | $649.69M — | 0 | $0 — | |
| Pick n Pay Stores PKPYY | $6.05 — |
0
|
$649.44M — | $10 — | $6.05 — | $6.05 — | $649.44M — | 0 | -$1.8 — | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,194 14.81 USD |
+1.86
|
$96.14B 648.95M USD | $164.3K 1.11K USD | $2,150 14.51 USD | $2,195 14.82 USD | $96.14B 648.95M USD | 17.57 | $124.84 0.84 USD | |
| Luminar Technologies, Inc. 9FS.SG | $1.28 1.39 USD |
0
|
$593.43M 648.7M USD | $0 0 USD | $1.28 1.39 USD | $1.28 1.39 USD | $593.43M 648.7M USD | 0 | -$1.28 -1.3 USD | |
| Luminar Technologies, Inc. 9FS.F | $1.31 1.44 USD |
+4
|
$593.43M 648.7M USD | $175 191.3 USD | $1.28 1.4 USD | $1.31 1.44 USD | $593.43M 648.7M USD | 0 | -$1.28 -1.3 USD | |
| Park Lawn PRRWF | $18.93 — |
0
|
$646.88M — | $8.1K — | $18.93 — | $18.93 — | $646.88M — | 0 | -$0.21 — | |
| Pollard Banknote PBKOF | $23.33 — |
0
|
$645.94M — | $100 — | $23.33 — | $23.33 — | $645.94M — | 25.92 | $0.9 — | |
| Pollard Banknote Limited 67L.F | $21 22.96 USD |
+3.96
|
$590.47M 645.46M USD | $14 15.3 USD | $21 22.96 USD | $21 22.96 USD | $590.47M 645.46M USD | 25.30 | $0.83 0.91 USD | |
| Gunze Limited 3002.T | $5,720 38.61 USD |
-0.52
|
$95.41B 644.05M USD | $62.5K 421.89 USD | $5,670 38.27 USD | $5,780 39.02 USD | $95.41B 644.05M USD | 19.04 | $300.3 2.03 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,750 0.11 USD |
0
|
$10.08T 643.98M USD | $1.17M 74.47 USD | $1,700 0.11 USD | $1,750 0.11 USD | $10.08T 643.98M USD | 10.74 | $162.93 0.01 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,784.8 21.59 USD |
+5.51
|
$53.11B 642.5M USD | $298.97K 3.62K USD | $1,706.3 20.64 USD | $1,800 21.78 USD | $53.11B 642.5M USD | 17.69 | $100.84 1.22 USD | |
| The Restaurant Group plc RTN.L | $64.8 82.88 USD |
0
|
$499.23M 638.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.23M 638.48M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $13,650 10.3 USD |
+2.02
|
$844.33B 637.33M USD | $209.34K 158.02 USD | $13,320 10.05 USD | $13,650 10.3 USD | $844.33B 637.33M USD | 0 | $0 0 USD | |
| Beyond, Inc. OVER.F | $12.47 13.63 USD |
-1.69
|
$581.95M 636.15M USD | $5 5.47 USD | $12.47 13.63 USD | $12.62 13.8 USD | $581.95M 636.15M USD | 0 | -$7.64 -8.3 USD | |
| Tsogo Sun Limited G5E.F | $0.52 0.57 USD |
+0.97
|
$581.21M 635.35M USD | $5K 5.47K USD | $0.52 0.57 USD | $0.52 0.57 USD | $581.21M 635.35M USD | 5.20 | $0.1 0.11 USD | |
| Hexagon Composites ASA 0EOF.IL | $31.2 2.99 USD |
-2.95
|
$6.62B 635.21M USD | $27.44K 2.63K USD | $31.05 2.98 USD | $31.9 3.06 USD | $6.62B 635.21M USD | 0 | -$1.53 -0.1 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $2,350 15.86 USD |
+3.12
|
$93.84B 633.47M USD | $76.7K 517.75 USD | $2,271 15.33 USD | $2,350 15.86 USD | $93.84B 633.47M USD | 33.89 | $69.33 0.47 USD | |
| Orient Electric Limited ORIENTELEC.BO | $245 2.96 USD |
+0.18
|
$52.27B 632.44M USD | $28.85K 349.07 USD | $242.55 2.93 USD | $247 2.99 USD | $52.27B 632.44M USD | 69.40 | $3.53 0.04 USD | |
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | $1.75 1.91 USD |
-2.78
|
$577.63M 631.42M USD | $400 437.25 USD | $1.72 1.88 USD | $1.79 1.96 USD | $577.63M 631.42M USD | 87.50 | $0.02 0.02 USD | |
| The Restaurant Group plc R2K.F | $0.7299 0.8 USD |
0
|
$577.25M 631.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.25M 631.01M USD | 0 | $0 0 USD | |
| Standard Motor Products, Inc. SRU.F | $26.4 28.86 USD |
-1.49
|
$575.91M 629.55M USD | $512 559.69 USD | $26.4 28.86 USD | $26.4 28.86 USD | $575.91M 629.55M USD | 10.43 | $2.53 2.77 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,741 18.5 USD |
-0.51
|
$93.08B 628.33M USD | $5K 33.75 USD | $2,741 18.5 USD | $2,772 18.71 USD | $93.08B 628.33M USD | 13.36 | $205.03 1.38 USD | |
| Kaufman & Broad S.A. 0F07.IL | $27.73 30.31 USD |
-3.9
|
$573.53M 626.95M USD | $430 470.05 USD | $27.35 29.9 USD | $28.8 31.48 USD | $573.53M 626.95M USD | 9.56 | $2.9 3.17 USD | |
| Briscoe Group Limited BGP.AX | $4.25 2.81 USD |
0
|
$946.86M 626.68M USD | $257 170.1 USD | $4.25 2.81 USD | $4.25 2.81 USD | $946.86M 626.68M USD | 12.14 | $0.35 0.23 USD | |
| Delta Plus Group 7E1.F | $80 87.45 USD |
-0.5
|
$572.99M 626.35M USD | $1 1.09 USD | $80 87.45 USD | $80 87.45 USD | $572.99M 626.35M USD | 15.09 | $5.3 5.79 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.NS | $1,903.1 23.02 USD |
+4.39
|
$51.75B 626.05M USD | $84.95K 1.03K USD | $1,826 22.09 USD | $1,924.95 23.29 USD | $51.75B 626.05M USD | 0 | -$27.78 -0.3 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,902.7 23.02 USD |
+4.51
|
$51.74B 625.92M USD | $4.91K 59.37 USD | $1,830 22.14 USD | $1,922 23.25 USD | $51.74B 625.92M USD | 0 | -$27.78 -0.3 USD | |
| AB Dynamics plc 6DY.F | $24.2 26.45 USD |
-2.42
|
$572.53M 625.85M USD | $30 32.79 USD | $24 26.24 USD | $25 27.33 USD | $572.53M 625.85M USD | 34.57 | $0.7 0.77 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $22,750 17.17 USD |
-7.14
|
$826.13B 623.59M USD | $188.56K 142.33 USD | $22,700 17.13 USD | $24,300 18.34 USD | $826.13B 623.59M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $20,900 15.78 USD |
+0.24
|
$823.1B 621.31M USD | $172.7K 130.36 USD | $20,250 15.29 USD | $21,250 16.04 USD | $823.1B 621.31M USD | 0 | $0 0 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $7,553.65 91.39 USD |
-0.6
|
$51.3B 620.65M USD | $11.96K 144.64 USD | $7,489 90.6 USD | $7,762.45 93.91 USD | $51.3B 620.65M USD | 42.01 | $179.78 2.18 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $7,550.55 91.35 USD |
-0.79
|
$51.28B 620.39M USD | $1.23K 14.88 USD | $7,500 90.74 USD | $7,763.3 93.92 USD | $51.28B 620.39M USD | 42.01 | $179.7 2.17 USD | |
| The Japan Wool Textile Co., Ltd. 3201.T | $1,333 9 USD |
+2.62
|
$91.87B 620.13M USD | $129.6K 874.84 USD | $1,295 8.74 USD | $1,343 9.07 USD | $91.87B 620.13M USD | 11.66 | $114.24 0.77 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $4.24 0.12 USD |
-3.2
|
$22.03B 619.89M USD | $11.05M 310.98K USD | $4.18 0.12 USD | $4.38 0.12 USD | $22.03B 619.89M USD | 32.61 | $0.13 0.003 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $128.4 1.55 USD |
+0.12
|
$51.22B 619.73M USD | $178.44K 2.16K USD | $127.05 1.54 USD | $129.6 1.57 USD | $51.22B 619.73M USD | 24.98 | $5.14 0.06 USD | |
| Delta Plus Group ALDLT.PA | $79 86.36 USD |
-1.99
|
$565.83M 618.52M USD | $837 914.95 USD | $78 85.26 USD | $80.6 88.11 USD | $565.83M 618.52M USD | 14.90 | $5.3 5.79 USD | |
| Gunze Limited GUN.F | $33 36.07 USD |
-0.6
|
$565.45M 618.12M USD | $20 21.86 USD | $33 36.07 USD | $33 36.07 USD | $565.45M 618.12M USD | 18.53 | $1.78 1.95 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,559 10.52 USD |
+1.63
|
$91.36B 616.68M USD | $190.9K 1.29K USD | $1,525 10.29 USD | $1,559 10.52 USD | $91.36B 616.68M USD | 5.39 | $288.88 1.95 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $894.6 10.82 USD |
+0.99
|
$50.77B 614.29M USD | $3.02K 36.54 USD | $884 10.69 USD | $903.8 10.93 USD | $50.77B 614.29M USD | 32.15 | $27.82 0.34 USD | |
| Foodbase FBGI | $0.02 — |
-41.18
|
$614.07M — | $84K — | $0.02 — | $0.02999 — | $614.07M — | 0 | -$0.06 — | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.53 0.58 USD |
-2.58
|
$560.41M 612.6M USD | $1.91K 2.09K USD | $0.53 0.58 USD | $0.54 0.58 USD | $560.41M 612.6M USD | 7.54 | $0.07 0.08 USD | |
| Wonderla Holidays Limited WONDERLA.NS | $894.2 10.82 USD |
+0.93
|
$50.61B 612.3M USD | $75.63K 914.97 USD | $886.1 10.72 USD | $905 10.95 USD | $50.61B 612.3M USD | 32.15 | $27.81 0.34 USD | |
| Lenta International public joint-stock company LENT.ME | $688 7.6 USD |
+0.29
|
$55.31B 611.19M USD | $2.64K 29.14 USD | $679.5 7.51 USD | $696.5 7.7 USD | $55.31B 611.19M USD | 29.53 | $23.29 0.26 USD | |
| Public Joint Stock Company Detsky Mir DSKY.ME | $75.2 0.83 USD |
+0.4
|
$55.29B 610.97M USD | $2.13M 23.49K USD | $74.38 0.82 USD | $77.5 0.86 USD | $55.29B 610.97M USD | 6.09 | $12.34 0.14 USD | |
| Axial Retailing Inc. 8255.T | $984 6.64 USD |
+0.82
|
$89.08B 601.34M USD | $121.3K 818.81 USD | $971 6.55 USD | $989 6.68 USD | $89.08B 601.34M USD | 12.03 | $81.77 0.55 USD | |
| Betterware de México, S.A.P.I. de C.V. BM0.F | $13.9 15.19 USD |
-0.71
|
$546.63M 597.55M USD | $412 450.37 USD | $13.9 15.19 USD | $13.9 15.19 USD | $546.63M 597.55M USD | 8.85 | $1.57 1.72 USD | |
| Hexagon Composites ASA 2HX.F | $2.68 2.93 USD |
+0.75
|
$546.19M 597.06M USD | $7.55K 8.25K USD | $2.66 2.91 USD | $2.76 3.02 USD | $546.19M 597.06M USD | 0 | -$0.5 -0.5 USD | |
| Liquidity Services, Inc. L1S.F | $17.7 19.35 USD |
-0.56
|
$545.31M 596.1M USD | $5 5.47 USD | $17.7 19.35 USD | $17.7 19.35 USD | $545.31M 596.1M USD | 29.50 | $0.6 0.66 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $193.35 2.34 USD |
+10.37
|
$49.17B 594.82M USD | $3.27M 39.61K USD | $176 2.13 USD | $195 2.36 USD | $49.17B 594.82M USD | 46.03 | $4.2 0.05 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $193.35 2.34 USD |
+10.17
|
$49.17B 594.82M USD | $257.78K 3.12K USD | $176.45 2.13 USD | $194.9 2.36 USD | $49.17B 594.82M USD | 46.03 | $4.2 0.05 USD | |
| Kaufman & Broad S.A. 3GH.F | $27.3 29.84 USD |
-4.55
|
$543.49M 594.11M USD | $31 33.89 USD | $27.2 29.73 USD | $28.75 31.43 USD | $543.49M 594.11M USD | 13.71 | $1.99 2.18 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $14,970 11.3 USD |
-3.17
|
$785.48B 592.91M USD | $363.87K 274.66 USD | $14,880 11.23 USD | $15,440 11.65 USD | $785.48B 592.91M USD | 0 | $0 0 USD | |
| Lindex Group Oyj SOMB.F | $3.39 3.7 USD |
+0.45
|
$541.47M 591.91M USD | $150 163.97 USD | $3.39 3.7 USD | $3.39 3.7 USD | $541.47M 591.91M USD | 33.85 | $0.1 0.11 USD | |
| Tivoli A/S TIV.CO | $706 103.51 USD |
-1.12
|
$4.04B 591.76M USD | $1.39K 203.8 USD | $702 102.93 USD | $714 104.69 USD | $4.04B 591.76M USD | 41.50 | $17.01 2.49 USD | |
| Central Automotive Products Ltd. 8117.T | $4,750 32.06 USD |
-1.45
|
$87.39B 589.93M USD | $20.9K 141.08 USD | $4,700 31.73 USD | $4,785 32.3 USD | $87.39B 589.93M USD | 10.86 | $437 2.95 USD | |
| Fosun Tourism Group 6T8.F | $0.4099 0.45 USD |
+1.49
|
$539.61M 589.87M USD | $102 111.5 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $539.61M 589.87M USD | 13.66 | $0.03 0.03 USD | |
| Nexen Tire Corporation 002355.KS | $3,320 2.51 USD |
-0.75
|
$780.85B 589.41M USD | $2.63K 1.98 USD | $3,260 2.46 USD | $3,350 2.53 USD | $780.85B 589.41M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $8,120 6.13 USD |
-0.25
|
$780.85B 589.41M USD | $34.68K 26.17 USD | $8,100 6.11 USD | $8,160 6.16 USD | $780.85B 589.41M USD | 0 | $0 0 USD | |
| Dine Brands Global, Inc. IHP.F | $35 38.26 USD |
+4.79
|
$539.16M 589.38M USD | $3 3.28 USD | $35 38.26 USD | $35 38.26 USD | $539.16M 589.38M USD | 6.69 | $5.23 5.72 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| Karat Packaging Inc. 0WJ.MU | $26.6 29.08 USD |
0
|
$531.34M 580.82M USD | $200 218.63 USD | $26.6 29.08 USD | $26.6 29.08 USD | $531.34M 580.82M USD | 19.13 | $1.39 1.52 USD | |
| ASOS Plc ASOMY | $4.7 — |
0
|
$579.61M — | $862 — | $4.64 — | $4.7 — | $579.61M — | 0 | -$2.54 — | |
| Lotte Tour Development Co., Ltd. 032350.KS | $10,060 7.59 USD |
-1.28
|
$766.43B 578.53M USD | $710.24K 536.11 USD | $9,900 7.47 USD | $10,190 7.69 USD | $766.43B 578.53M USD | 0 | $0 0 USD | |
| ABC Technologies Holdings Inc. ABCT.TO | $6.74 5 USD |
0
|
$779.62M 578.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.62M 578.52M USD | 0 | $0 0 USD | |
| Karat Packaging Inc. 0WJ.F | $26.4 28.86 USD |
0
|
$528.29M 577.49M USD | $8 8.75 USD | $26.2 28.64 USD | $26.4 28.86 USD | $528.29M 577.49M USD | 18.99 | $1.39 1.52 USD | |
| Itoki Corporation 7972.T | $1,734 11.7 USD |
+3.58
|
$85.14B 574.72M USD | $521.1K 3.52K USD | $1,650 11.14 USD | $1,738 11.73 USD | $85.14B 574.72M USD | 13.40 | $129.36 0.87 USD | |
| Kid ASA KID.OL | $147.4 14.14 USD |
0
|
$5.99B 574.71M USD | $17.94K 1.72K USD | $146.2 14.02 USD | $148 14.2 USD | $5.99B 574.71M USD | 17.06 | $8.64 0.83 USD | |
| ASOS ASOMF | $4.79 — |
0
|
$574.56M — | $9.01K — | $4.79 — | $4.79 — | $574.56M — | 0 | -$2.54 — | |
| Legacy Housing Corporation 519.MU | $21.6 23.61 USD |
0
|
$525.24M 574.15M USD | $250 273.28 USD | $21.6 23.61 USD | $21.6 23.61 USD | $525.24M 574.15M USD | 10.96 | $1.97 2.15 USD | |
| Citychamp Watch & Jewellery Group Limited CJR.F | $0.11 0.12 USD |
0
|
$524.06M 572.86M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $524.06M 572.86M USD | 0 | $0 0 USD | |
| Kid ASA 97Q.F | $12.72 13.9 USD |
-1.09
|
$523.33M 572.07M USD | $570 623.09 USD | $12.72 13.9 USD | $12.72 13.9 USD | $523.33M 572.07M USD | 16.96 | $0.75 0.82 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||