Quốc gia: Hy Lạp Sàn giao dịch: Athens Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hy Lạp (27)
- {{country.name}}
- Tất cả các quốc gia
- Hy Lạp (27)
Athens (27)
- {{item.name}}
- Tất cả các sàn giao dịch
- Athens (27)
Người tiêu dùng theo chu kì (27)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Organization of Football Prognostics S.A. OPAP.AT | €17.20 18.8 USD |
0
|
€6.17B 6.74B USD | €580.50K 634.56K USD | €16.96 18.54 USD | €17.25 18.86 USD | €6.17B 6.74B USD | 12.46 | €1.38 1.51 USD | ||
| Jumbo S.A. BELA.AT | €27.86 30.45 USD |
+1.31
|
€3.74B 4.09B USD | €271.98K 297.31K USD | €27.20 29.73 USD | €27.98 30.59 USD | €3.74B 4.09B USD | 11.95 | €2.33 2.55 USD | ||
| Intralot S.A. INLOT.AT | €1.08 1.18 USD |
-0.18
|
€2.02B 2.21B USD | €2.96M 3.23M USD | €1.07 1.17 USD | €1.09 1.19 USD | €2.02B 2.21B USD | 0 | €0.00 0 USD | ||
| Autohellas S.A. OTOEL.AT | €11.38 12.44 USD |
+0.35
|
€547.14M 598.1M USD | €13.57K 14.83K USD | €11.20 12.24 USD | €11.38 12.44 USD | €547.14M 598.1M USD | 6.77 | €1.68 1.84 USD | ||
| Fourlis Holdings S.A. FOYRK.AT | €3.99 4.36 USD |
-0.25
|
€203.83M 222.82M USD | €25.12K 27.45K USD | €3.93 4.3 USD | €4.00 4.37 USD | €203.83M 222.82M USD | 23.47 | €0.17 0.19 USD | ||
| Thrace Plastics Holding Company S.A. PLAT.AT | €3.99 4.36 USD |
-0.5
|
€171.08M 187.02M USD | €32.15K 35.14K USD | €3.92 4.29 USD | €4.00 4.37 USD | €171.08M 187.02M USD | 15.34 | €0.26 0.28 USD | ||
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | €2.72 2.97 USD |
+0.37
|
€82.01M 89.65M USD | €19.32K 21.12K USD | €2.65 2.9 USD | €2.73 2.98 USD | €82.01M 89.65M USD | 0 | -€0.07 -0.07 USD | ||
| AS Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | €3.90 4.26 USD |
+0.52
|
€50.80M 55.53M USD | €7.97K 8.71K USD | €3.79 4.14 USD | €3.90 4.26 USD | €50.80M 55.53M USD | 27.27 | €0.14 0.16 USD | ||
| Biokarpet S.A. BIOKA.AT | €1.88 2.05 USD |
+1.9
|
€44.97M 49.16M USD | €46.83K 51.2K USD | €1.80 1.97 USD | €1.92 2.09 USD | €44.97M 49.16M USD | 208.33 | €0.01 0.009 USD | ||
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | €2.20 2.4 USD |
0
|
€16.71M 18.27M USD | €39.04K 42.67K USD | €2.20 2.4 USD | €2.20 2.4 USD | €16.71M 18.27M USD | 0 | -€0.44 -0.4 USD | ||
| Nafpaktos Textile Industry S.A. NAYP.AT | €1.36 1.49 USD |
-0.37
|
€15.65M 17.11M USD | €1.94K 2.12K USD | €1.35 1.48 USD | €1.38 1.51 USD | €15.65M 17.11M USD | 0 | -€0.01 -0.008 USD | ||
| Dromeas SA DROME.AT | €0.36 0.39 USD |
-4.05
|
€12.33M 13.47M USD | €9.56K 10.45K USD | €0.34 0.37 USD | €0.36 0.4 USD | €12.33M 13.47M USD | 16.13 | €0.02 0.02 USD | ||
| E. Pairis S.A. PAIR.AT | €0.87 0.95 USD |
0
|
€4.32M 4.72M USD | €307.00 335.59 USD | €0.83 0.91 USD | €0.87 0.96 USD | €4.32M 4.72M USD | 11.27 | €0.08 0.08 USD | ||
| Lampsa Hellenic Hotels S.A. LAMPS.AT | €46.00 50.28 USD |
0
|
€982.74M 1.07B USD | €103.00 112.59 USD | €46.00 50.28 USD | €46.00 50.28 USD | €982.74M 1.07B USD | 57.50 | €0.80 0.87 USD | ||
| N. Varveris-Moda Bagno S.A. MODA.AT | €5.38 5.88 USD |
0
|
€101.20M 110.62M USD | €40.00 43.73 USD | €5.30 5.79 USD | €5.38 5.88 USD | €101.20M 110.62M USD | 29.88 | €0.18 0.2 USD | ||
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | €8.00 8.75 USD |
-0.62
|
€94.78M 103.6M USD | €442.00 483.17 USD | €7.70 8.42 USD | €8.00 8.75 USD | €94.78M 103.6M USD | 9.30 | €0.86 0.94 USD | ||
| Philippos Nakas S.A. NAKAS.AT | €3.68 4.02 USD |
0
|
€23.33M 25.5M USD | €20.00 21.86 USD | €3.46 3.78 USD | €3.68 4.02 USD | €23.33M 25.5M USD | 44.87 | €0.08 0.09 USD | ||
| EL. D. Mouzakis S.A. MOYZK.AT | €0.60 0.66 USD |
-1.64
|
€23.14M 25.29M USD | €3.00K 3.28K USD | €0.60 0.66 USD | €0.60 0.66 USD | €23.14M 25.29M USD | 8.57 | €0.07 0.08 USD | ||
| Elve S.A. ELBE.AT | €5.20 5.68 USD |
0
|
€17.20M 18.8M USD | €185.00 202.23 USD | €5.20 5.68 USD | €5.30 5.79 USD | €17.20M 18.8M USD | 8.51 | €0.61 0.67 USD | ||
| Vogiatzoglou Systems S.A. VOSYS.AT | €2.24 2.45 USD |
-0.88
|
€14.17M 15.49M USD | €2.00K 2.19K USD | €2.24 2.45 USD | €2.26 2.47 USD | €14.17M 15.49M USD | 53.33 | €0.04 0.05 USD | ||
| Lanakam S.A. LANAC.AT | €1.55 1.69 USD |
0
|
€9.21M 10.06M USD | €913.00 998.03 USD | €1.55 1.69 USD | €1.55 1.69 USD | €9.21M 10.06M USD | 30.99 | €0.05 0.05 USD | ||
| Selected Textiles S.A. EPIL.AT | €0.13 0.14 USD |
0
|
€6.83M 7.47M USD | €37.85K 41.38K USD | €0.13 0.14 USD | €0.13 0.14 USD | €6.83M 7.47M USD | 0 | -€0.04 -0.03 USD | ||
| Wool Industry Tria Alfa S.A. AAAK.AT | €6.35 6.94 USD |
0
|
€6.42M 7.02M USD | €20.00 21.86 USD | €6.35 6.94 USD | €6.35 6.94 USD | €6.42M 7.02M USD | 0 | -€0.02 -0.02 USD | ||
| J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company MIN.AT | €0.70 0.77 USD |
+1.15
|
€4.36M 4.77M USD | €102.00 111.5 USD | €0.70 0.77 USD | €0.71 0.77 USD | €4.36M 4.77M USD | 35.20 | €0.02 0.02 USD | ||
| Fieratex S.A. FIER.AT | €0.36 0.39 USD |
0
|
€3.66M 4M USD | €15.41K 16.84K USD | €0.35 0.38 USD | €0.37 0.4 USD | €3.66M 4M USD | 0 | -€0.10 -0.1 USD | ||
| Varvaressos S.A. European Spinning Mills VARNH.AT | €0.24 0.26 USD |
0
|
€1.52M 1.66M USD | €199.00 217.53 USD | €0.25 0.27 USD | €0.25 0.27 USD | €1.52M 1.66M USD | 0 | -€0.91 -0.9 USD | ||
| Duros S.A. DUR.AT | €0.25 0.27 USD |
0
|
€990.33K 1.08M USD | €10.00 10.93 USD | €0.20 0.22 USD | €0.20 0.22 USD | €990.33K 1.08M USD | 0 | -€0.21 -0.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}