Quốc gia: Hy Lạp Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hy Lạp (31)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1401)
- Argentina (31)
- Úc (111)
- Áo (110)
- Bỉ (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- Trung Quốc (631)
- Cộng hòa Séc (3)
- Đan Mạch (10)
- Phần Lan (23)
- Pháp (103)
- Đức (1462)
- Hy Lạp (31)
- Hồng Kông (442)
- Hungary (3)
- Ấn Độ (654)
- Indonesia (119)
- Ai-len (6)
- Israel (47)
- Ý (65)
- Nhật Bản (678)
- Malaysia (139)
- Mexico (107)
- Hà Lan (10)
- New Zealand (18)
- Na Uy (15)
- Ba Lan (46)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (14)
- Singapore (85)
- Nam Phi (33)
- Hàn Quốc (175)
- Tây Ban Nha (16)
- Suriname (28)
- Thụy Điển (66)
- Thụy Sĩ (21)
- Đài Loan (296)
- Thái Lan (234)
- Timor-Leste (4)
- Thổ Nhĩ Kỳ (84)
- Vương quốc Anh (299)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Athens (31)
Người tiêu dùng theo chu kì (31)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Organization of Football Prognostics S.A. OPAP.AT | $17.79 19.57 USD |
-2.79
|
$6.42B 7.02B USD | $343.03K 275.48K USD | $17.8 19.46 USD | $18.33 20.04 USD | $6.42B 7.02B USD | 13.35 | $1.34 1.46 USD | |
| Jumbo S.A. BELA.AT | $24.62 26.91 USD |
-0.57
|
$3.35B 3.66B USD | $25.11K 27.45K USD | $24.54 26.83 USD | $25 27.33 USD | $3.35B 3.66B USD | 10.52 | $2.34 2.56 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $0.9899 1.09 USD |
-1.51
|
$599.87M 655.74M USD | $242.51K 75.71K USD | $0.9799 1.07 USD | $1 1.09 USD | $599.87M 655.74M USD | 0 | $0 0 USD | |
| Autohellas S.A. OTOEL.AT | $12 13.12 USD |
-0.83
|
$576.98M 630.71M USD | $11.53K 12.6K USD | $11.9 13.01 USD | $12.12 13.25 USD | $576.98M 630.71M USD | 6.85 | $1.75 1.91 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $4.01 4.38 USD |
-2.45
|
$206.89M 226.16M USD | $22.72K 24.84K USD | $3.98 4.35 USD | $4.05 4.43 USD | $206.89M 226.16M USD | 8.18 | $0.49 0.54 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.83 4.18 USD |
-2.42
|
$164.08M 179.36M USD | $2.65K 2.9K USD | $3.83 4.18 USD | $3.9 4.26 USD | $164.08M 179.36M USD | 11.59 | $0.33 0.36 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.75 3.01 USD |
-3.17
|
$82.91M 90.63M USD | $3.45K 3.77K USD | $2.75 3.01 USD | $2.82 3.08 USD | $82.91M 90.63M USD | 0 | -$0.07 -0.07 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.56 3.89 USD |
-0.28
|
$46.45M 50.77M USD | $8.65K 9.45K USD | $3.51 3.84 USD | $3.6 3.94 USD | $46.45M 50.77M USD | 24.89 | $0.14 0.16 USD | |
| Biokarpet S.A. BIOKA.AT | $1.69 1.85 USD |
-1.46
|
$40.54M 44.31M USD | $650 710.54 USD | $1.69 1.84 USD | $1.71 1.86 USD | $40.54M 44.31M USD | 187.77 | $0.01 0.009 USD | |
| Dromeas SA DROME.AT | $0.3099 0.34 USD |
0
|
$10.76M 11.77M USD | $1.84K 2.01K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $10.76M 11.77M USD | 14.09 | $0.02 0.02 USD | |
| Vis Containers Manufacturing Company S.A. VIS.AT | $0.14 0.16 USD |
0
|
$7.87M 8.6M USD | $18.14K 19.82K USD | $0.14 0.16 USD | $0.14 0.16 USD | $7.87M 8.6M USD | 0 | -$0.45 -0.4 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $0.9 0.98 USD |
0
|
$6.84M 7.47M USD | $9 9.84 USD | $0.9 0.98 USD | $0.9 0.98 USD | $6.84M 7.47M USD | 0 | -$0.33 -0.3 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $37 40.45 USD |
0
|
$790.47M 864.09M USD | $50 54.66 USD | $37 40.45 USD | $37 40.45 USD | $790.47M 864.09M USD | 37.75 | $0.98 1.07 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | $7.35 8.03 USD |
-2
|
$86.53M 94.59M USD | $1 1.09 USD | $7.35 8.03 USD | $7.35 8.03 USD | $86.53M 94.59M USD | 7.00 | $1.05 1.15 USD | |
| N. Varveris-Moda Bagno S.A. MODA.AT | $3.69 4.03 USD |
0
|
$69.41M 75.87M USD | $15.78K 17.25K USD | $3.6 3.94 USD | $3.71 4.06 USD | $69.41M 75.87M USD | 3690.00 | $0 0.001 USD | |
| Philippos Nakas S.A. NAKAS.AT | $2.98 3.26 USD |
-0.67
|
$18.89M 20.65M USD | $70 76.52 USD | $2.98 3.26 USD | $2.98 3.26 USD | $18.89M 20.65M USD | 36.34 | $0.08 0.09 USD | |
| Elve S.A. ELBE.AT | $5.15 5.63 USD |
-2.83
|
$17.03M 18.62M USD | $63 68.87 USD | $5.15 5.63 USD | $5.4 5.9 USD | $17.03M 18.62M USD | 8.42 | $0.61 0.67 USD | |
| EL. D. Mouzakis S.A. MOYZK.AT | $0.52 0.57 USD |
-7.14
|
$16.74M 18.3M USD | $1.01K 1.1K USD | $0.51 0.56 USD | $0.52 0.57 USD | $16.74M 18.3M USD | 7.42 | $0.07 0.08 USD | |
| Vogiatzoglou Systems S.A. VOSYS.AT | $2.24 2.45 USD |
-2.61
|
$14.17M 15.49M USD | $2K 2.19K USD | $2.24 2.45 USD | $2.24 2.45 USD | $14.17M 15.49M USD | 53.33 | $0.04 0.05 USD | |
| Nafpaktos Textile Industry S.A. NAYP.AT | $0.8 0.87 USD |
-0.99
|
$9.21M 10.07M USD | $100 109.31 USD | $0.8 0.87 USD | $0.8 0.87 USD | $9.21M 10.07M USD | 0 | -$0.01 -0.008 USD | |
| Selected Textiles S.A. EPIL.AT | $0.13 0.14 USD |
0
|
$6.83M 7.47M USD | $37.85K 41.38K USD | $0.13 0.14 USD | $0.13 0.14 USD | $6.83M 7.47M USD | 0 | -$0.04 -0.03 USD | |
| Lanakam S.A. LANAC.AT | $0.9 0.98 USD |
0
|
$5.35M 5.84M USD | $1.12K 1.22K USD | $0.9 0.98 USD | $0.9 0.98 USD | $5.35M 5.84M USD | 9.99 | $0.09 0.1 USD | |
| E. Pairis S.A. PAIR.AT | $0.9499 1.04 USD |
+0.21
|
$4.71M 5.15M USD | $2.36K 2.58K USD | $0.91 1 USD | $0.9699 1.06 USD | $4.71M 5.15M USD | 12.31 | $0.08 0.08 USD | |
| Wool Industry Tria Alfa S.A. AAAK.AT | $4.5 4.92 USD |
-10
|
$4.55M 4.97M USD | $10 10.93 USD | $4.5 4.92 USD | $4.5 4.92 USD | $4.55M 4.97M USD | 0 | -$0.11 -0.1 USD | |
| Fieratex S.A. FIER.AT | $0.3599 0.39 USD |
0
|
$3.66M 4M USD | $15.41K 16.84K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $3.66M 4M USD | 0 | -$0.1 -0.1 USD | |
| J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company MIN.AT | $0.4799 0.52 USD |
0
|
$2.95M 3.23M USD | $839 917.14 USD | $0.4699 0.51 USD | $0.4899 0.53 USD | $2.95M 3.23M USD | 0 | -$0.03 -0.03 USD | |
| Varvaressos S.A. European Spinning Mills VARNH.AT | $0.2399 0.26 USD |
0
|
$1.52M 1.66M USD | $199 217.53 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.52M 1.66M USD | 0 | -$0.91 -0.9 USD | |
| Duros S.A. DUR.AT | $0.25 0.27 USD |
0
|
$990.33K 1.08M USD | $10 10.93 USD | $0.2 0.22 USD | $0.2 0.22 USD | $990.33K 1.08M USD | 0 | -$0.21 -0.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}