Quốc gia: Hy Lạp Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hy Lạp (31)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1401)
- Argentina (31)
- Úc (111)
- Áo (110)
- Bỉ (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- Trung Quốc (631)
- Cộng hòa Séc (3)
- Đan Mạch (10)
- Phần Lan (23)
- Pháp (103)
- Đức (1462)
- Hy Lạp (31)
- Hồng Kông (442)
- Hungary (3)
- Ấn Độ (654)
- Indonesia (119)
- Ai-len (6)
- Israel (47)
- Ý (65)
- Nhật Bản (678)
- Malaysia (139)
- Mexico (107)
- Hà Lan (10)
- New Zealand (18)
- Na Uy (15)
- Ba Lan (46)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (14)
- Singapore (85)
- Nam Phi (33)
- Hàn Quốc (175)
- Tây Ban Nha (16)
- Suriname (28)
- Thụy Điển (66)
- Thụy Sĩ (21)
- Đài Loan (296)
- Thái Lan (234)
- Timor-Leste (4)
- Thổ Nhĩ Kỳ (84)
- Vương quốc Anh (299)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Athens (31)
Người tiêu dùng theo chu kì (31)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Organization of Football Prognostics S.A. OPAP.AT | $18.96 20.73 USD |
-0.21
|
$6.8B 7.43B USD | $625.05K 683.26K USD | $18.66 20.4 USD | $19.01 20.78 USD | $6.8B 7.43B USD | 13.83 | $1.37 1.5 USD | |
| Jumbo S.A. BELA.AT | $29.18 31.9 USD |
+2.03
|
$3.97B 4.34B USD | $247.8K 270.88K USD | $28.6 31.26 USD | $29.44 32.18 USD | $3.97B 4.34B USD | 12.41 | $2.35 2.57 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.07 1.17 USD |
-0.19
|
$646.38M 706.58M USD | $896.68K 980.19K USD | $1.06 1.16 USD | $1.07 1.17 USD | $646.38M 706.58M USD | 107.00 | $0.01 0.01 USD | |
| Autohellas S.A. OTOEL.AT | $10.9 11.92 USD |
+1.3
|
$524.09M 572.9M USD | $63.52K 69.44K USD | $10.74 11.74 USD | $10.96 11.98 USD | $524.09M 572.9M USD | 6.22 | $1.75 1.91 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $3.96 4.33 USD |
-1.61
|
$204.31M 223.34M USD | $49.2K 53.78K USD | $3.96 4.32 USD | $4.03 4.41 USD | $204.31M 223.34M USD | 8.08 | $0.49 0.54 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.88 4.24 USD |
-0.51
|
$166.43M 181.94M USD | $35.24K 38.52K USD | $3.88 4.24 USD | $3.93 4.3 USD | $166.43M 181.94M USD | 16.16 | $0.24 0.26 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.77 3.03 USD |
+0.36
|
$83.52M 91.29M USD | $33.68K 36.82K USD | $2.72 2.97 USD | $2.8 3.06 USD | $83.52M 91.29M USD | 0 | -$0.07 -0.07 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.78 4.13 USD |
+1.61
|
$49.32M 53.91M USD | $23.53K 25.72K USD | $3.7 4.04 USD | $3.78 4.13 USD | $49.32M 53.91M USD | 26.43 | $0.14 0.16 USD | |
| Biokarpet S.A. BIOKA.AT | $1.8 1.97 USD |
+4.96
|
$43.18M 47.2M USD | $20.53K 22.44K USD | $1.72 1.87 USD | $1.8 1.97 USD | $43.18M 47.2M USD | 200.00 | $0.01 0.009 USD | |
| Dromeas SA DROME.AT | $0.32 0.35 USD |
+3.22
|
$11.15M 12.18M USD | $11.12K 12.16K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $11.15M 12.18M USD | 14.59 | $0.02 0.02 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.09 1.19 USD |
0
|
$8.24M 9.01M USD | $16.99K 18.57K USD | $1.08 1.18 USD | $1.12 1.22 USD | $8.24M 9.01M USD | 0 | -$0.33 -0.3 USD | |
| E. Pairis S.A. PAIR.AT | $0.8699 0.95 USD |
+0.46
|
$4.31M 4.71M USD | $566 618.71 USD | $0.8499 0.93 USD | $0.88 0.96 USD | $4.31M 4.71M USD | 11.24 | $0.08 0.08 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $38.8 42.41 USD |
0
|
$828.92M 906.13M USD | $50 54.66 USD | $38.8 42.41 USD | $38.8 42.41 USD | $828.92M 906.13M USD | 39.59 | $0.98 1.07 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | $8 8.75 USD |
+2.56
|
$94.18M 102.95M USD | $999 1.09K USD | $8 8.75 USD | $8 8.75 USD | $94.18M 102.95M USD | 8.88 | $0.9 0.98 USD | |
| N. Varveris-Moda Bagno S.A. MODA.AT | $4.04 4.42 USD |
0
|
$75.99M 83.07M USD | $2.23K 2.44K USD | $3.94 4.31 USD | $4.04 4.42 USD | $75.99M 83.07M USD | 4039.99 | $0 0.001 USD | |
| Philippos Nakas S.A. NAKAS.AT | $3.06 3.34 USD |
0
|
$19.4M 21.21M USD | $42 45.91 USD | $3 3.28 USD | $3.02 3.3 USD | $19.4M 21.21M USD | 37.31 | $0.08 0.09 USD | |
| Elve S.A. ELBE.AT | $5.15 5.63 USD |
+1.98
|
$17.03M 18.62M USD | $60 65.59 USD | $5.1 5.57 USD | $5.15 5.63 USD | $17.03M 18.62M USD | 8.42 | $0.61 0.67 USD | |
| EL. D. Mouzakis S.A. MOYZK.AT | $0.51 0.55 USD |
0
|
$16.25M 17.77M USD | $250 273.28 USD | $0.4699 0.52 USD | $0.4799 0.52 USD | $16.25M 17.77M USD | 7.21 | $0.07 0.08 USD | |
| Vogiatzoglou Systems S.A. VOSYS.AT | $2.06 2.25 USD |
-1.9
|
$13.03M 14.24M USD | $37.47K 40.95K USD | $2 2.19 USD | $2.08 2.27 USD | $13.03M 14.24M USD | 49.04 | $0.04 0.05 USD | |
| Vis Containers Manufacturing Company S.A. VIS.AT | $0.14 0.16 USD |
0
|
$7.87M 8.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.87M 8.6M USD | 0 | $0 0 USD | |
| Nafpaktos Textile Industry S.A. NAYP.AT | $0.66 0.73 USD |
-3.77
|
$7.64M 8.35M USD | $1.67K 1.83K USD | $0.66 0.73 USD | $0.6999 0.77 USD | $7.64M 8.35M USD | 0 | -$0.01 -0.008 USD | |
| Wool Industry Tria Alfa S.A. AAAK.AT | $7.35 8.03 USD |
+6.52
|
$7.43M 8.12M USD | $2.33K 2.55K USD | $6.4 7 USD | $7.4 8.09 USD | $7.43M 8.12M USD | 0 | -$0.11 -0.1 USD | |
| Selected Textiles S.A. EPIL.AT | $0.13 0.14 USD |
0
|
$6.83M 7.47M USD | $37.85K 41.38K USD | $0.13 0.14 USD | $0.13 0.14 USD | $6.83M 7.47M USD | 0 | -$0.04 -0.03 USD | |
| Lanakam S.A. LANAC.AT | $1.08 1.18 USD |
-0.92
|
$6.41M 7.01M USD | $4.64K 5.07K USD | $1.02 1.11 USD | $1.09 1.19 USD | $6.41M 7.01M USD | 12.00 | $0.09 0.1 USD | |
| Fieratex S.A. FIER.AT | $0.3599 0.39 USD |
0
|
$3.66M 4M USD | $15.41K 16.84K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $3.66M 4M USD | 0 | -$0.1 -0.1 USD | |
| J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company MIN.AT | $0.46 0.5 USD |
-3.16
|
$2.85M 3.12M USD | $137 149.76 USD | $0.46 0.5 USD | $0.46 0.5 USD | $2.85M 3.12M USD | 0 | -$0.03 -0.03 USD | |
| Varvaressos S.A. European Spinning Mills VARNH.AT | $0.2399 0.26 USD |
0
|
$1.52M 1.66M USD | $199 217.53 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.52M 1.66M USD | 0 | -$0.91 -0.9 USD | |
| Duros S.A. DUR.AT | $0.25 0.27 USD |
0
|
$990.33K 1.08M USD | $10 10.93 USD | $0.2 0.22 USD | $0.2 0.22 USD | $990.33K 1.08M USD | 0 | -$0.21 -0.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}