Quốc gia: Hy Lạp Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hy Lạp (31)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1401)
- Argentina (31)
- Úc (111)
- Áo (110)
- Bỉ (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- Trung Quốc (631)
- Cộng hòa Séc (3)
- Đan Mạch (10)
- Phần Lan (23)
- Pháp (103)
- Đức (1462)
- Hy Lạp (31)
- Hồng Kông (442)
- Hungary (3)
- Ấn Độ (654)
- Indonesia (119)
- Ai-len (6)
- Israel (47)
- Ý (65)
- Nhật Bản (678)
- Malaysia (139)
- Mexico (107)
- Hà Lan (10)
- New Zealand (18)
- Na Uy (15)
- Ba Lan (46)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (14)
- Singapore (85)
- Nam Phi (33)
- Hàn Quốc (175)
- Tây Ban Nha (16)
- Suriname (28)
- Thụy Điển (66)
- Thụy Sĩ (21)
- Đài Loan (296)
- Thái Lan (234)
- Timor-Leste (4)
- Thổ Nhĩ Kỳ (84)
- Vương quốc Anh (299)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Athens (31)
Người tiêu dùng theo chu kì (31)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Organization of Football Prognostics S.A. OPAP.AT | $18.97 20.74 USD |
+0.58
|
$6.8B 7.44B USD | $1.31M 1.43M USD | $18.7 20.44 USD | $19 20.77 USD | $6.8B 7.44B USD | 14.15 | $1.34 1.46 USD | |
| Jumbo S.A. BELA.AT | $26.88 29.38 USD |
-1.61
|
$3.66B 4B USD | $134.29K 146.8K USD | $26.76 29.25 USD | $27.06 29.58 USD | $3.66B 4B USD | 11.48 | $2.34 2.56 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.05 1.15 USD |
-1.5
|
$635.51M 694.7M USD | $352.07K 384.86K USD | $1.05 1.15 USD | $1.07 1.17 USD | $635.51M 694.7M USD | 105.20 | $0.01 0.01 USD | |
| Autohellas S.A. OTOEL.AT | $11.16 12.2 USD |
-1.24
|
$536.59M 586.56M USD | $6.34K 6.93K USD | $11.12 12.16 USD | $11.32 12.37 USD | $536.59M 586.56M USD | 6.37 | $1.75 1.91 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $3.98 4.35 USD |
-1.12
|
$205.34M 224.47M USD | $25.57K 27.95K USD | $3.97 4.34 USD | $4.04 4.42 USD | $205.34M 224.47M USD | 8.12 | $0.49 0.54 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.95 4.32 USD |
+0.38
|
$169.44M 185.22M USD | $11.67K 12.76K USD | $3.94 4.3 USD | $3.97 4.34 USD | $169.44M 185.22M USD | 11.96 | $0.33 0.36 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.67 2.92 USD |
0
|
$80.5M 88M USD | $11.63K 12.72K USD | $2.65 2.9 USD | $2.7 2.95 USD | $80.5M 88M USD | 0 | -$0.07 -0.07 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.47 3.79 USD |
+0.87
|
$45.27M 49.49M USD | $11.39K 12.45K USD | $3.45 3.77 USD | $3.48 3.8 USD | $45.27M 49.49M USD | 24.26 | $0.14 0.16 USD | |
| Biokarpet S.A. BIOKA.AT | $1.74 1.9 USD |
-0.29
|
$41.62M 45.49M USD | $15.11K 16.51K USD | $1.67 1.83 USD | $1.76 1.92 USD | $41.62M 45.49M USD | 192.77 | $0.01 0.009 USD | |
| Dromeas SA DROME.AT | $0.2999 0.33 USD |
-0.33
|
$10.42M 11.39M USD | $295 322.47 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $10.42M 11.39M USD | 13.63 | $0.02 0.02 USD | |
| E. Pairis S.A. PAIR.AT | $0.8399 0.92 USD |
-0.71
|
$4.18M 4.56M USD | $1.22K 1.33K USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $4.18M 4.56M USD | 10.90 | $0.08 0.08 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $37 40.45 USD |
-0.54
|
$790.47M 864.09M USD | $100 109.31 USD | $37 40.45 USD | $37 40.45 USD | $790.47M 864.09M USD | 38.14 | $0.97 1.06 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | $7.7 8.42 USD |
0
|
$90.65M 99.09M USD | $1.08K 1.18K USD | $7.65 8.36 USD | $7.7 8.42 USD | $90.65M 99.09M USD | 7.33 | $1.05 1.15 USD | |
| N. Varveris-Moda Bagno S.A. MODA.AT | $3.98 4.35 USD |
+1.02
|
$74.86M 81.84M USD | $130 142.11 USD | $3.89 4.25 USD | $3.98 4.35 USD | $74.86M 81.84M USD | 3979.99 | $0 0.001 USD | |
| Philippos Nakas S.A. NAKAS.AT | $2.98 3.26 USD |
-1.97
|
$18.89M 20.65M USD | $30 32.79 USD | $2.98 3.26 USD | $2.98 3.26 USD | $18.89M 20.65M USD | 36.34 | $0.08 0.09 USD | |
| Elve S.A. ELBE.AT | $4.98 5.44 USD |
0
|
$16.47M 18.01M USD | $50 54.66 USD | $4.98 5.44 USD | $4.98 5.44 USD | $16.47M 18.01M USD | 8.15 | $0.61 0.67 USD | |
| EL. D. Mouzakis S.A. MOYZK.AT | $0.46 0.5 USD |
0
|
$14.81M 16.19M USD | $11.05K 12.08K USD | $0.45 0.49 USD | $0.46 0.5 USD | $14.81M 16.19M USD | 6.57 | $0.07 0.08 USD | |
| Vogiatzoglou Systems S.A. VOSYS.AT | $2.22 2.43 USD |
0
|
$14.04M 15.35M USD | $206 225.19 USD | $2.22 2.43 USD | $2.22 2.43 USD | $14.04M 15.35M USD | 52.85 | $0.04 0.05 USD | |
| Nafpaktos Textile Industry S.A. NAYP.AT | $0.6899 0.75 USD |
-5.22
|
$7.94M 8.68M USD | $1.16K 1.27K USD | $0.68 0.74 USD | $0.7299 0.8 USD | $7.94M 8.68M USD | 0 | -$0.01 -0.008 USD | |
| Vis Containers Manufacturing Company S.A. VIS.AT | $0.14 0.16 USD |
0
|
$7.87M 8.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.87M 8.6M USD | 0 | $0 0 USD | |
| Selected Textiles S.A. EPIL.AT | $0.13 0.14 USD |
0
|
$6.83M 7.47M USD | $37.85K 41.38K USD | $0.13 0.14 USD | $0.13 0.14 USD | $6.83M 7.47M USD | 0 | -$0.04 -0.03 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $0.8199 0.9 USD |
0
|
$6.24M 6.82M USD | $11 12.02 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $6.24M 6.82M USD | 0 | -$0.33 -0.3 USD | |
| Lanakam S.A. LANAC.AT | $0.89 0.97 USD |
0
|
$5.26M 5.75M USD | $5.17K 5.65K USD | $0.8199 0.89 USD | $0.89 0.97 USD | $5.26M 5.75M USD | 9.83 | $0.09 0.1 USD | |
| Wool Industry Tria Alfa S.A. AAAK.AT | $4.5 4.92 USD |
-10
|
$4.55M 4.97M USD | $20 21.86 USD | $4.5 4.92 USD | $4.5 4.92 USD | $4.55M 4.97M USD | 0 | -$0.11 -0.1 USD | |
| Fieratex S.A. FIER.AT | $0.3599 0.39 USD |
0
|
$3.66M 4M USD | $15.41K 16.84K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $3.66M 4M USD | 0 | -$0.1 -0.1 USD | |
| J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company MIN.AT | $0.4699 0.51 USD |
0
|
$2.91M 3.19M USD | $3.9K 4.27K USD | $0.4699 0.51 USD | $0.51 0.55 USD | $2.91M 3.19M USD | 0 | -$0.03 -0.03 USD | |
| Varvaressos S.A. European Spinning Mills VARNH.AT | $0.2399 0.26 USD |
0
|
$1.52M 1.66M USD | $199 217.53 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.52M 1.66M USD | 0 | -$0.91 -0.9 USD | |
| Duros S.A. DUR.AT | $0.25 0.27 USD |
0
|
$990.33K 1.08M USD | $10 10.93 USD | $0.2 0.22 USD | $0.2 0.22 USD | $990.33K 1.08M USD | 0 | -$0.21 -0.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}