Quốc gia: Indonesia Sàn giao dịch: Jakarta Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Indonesia (120)
- {{country.name}}
- Tất cả các quốc gia
- Indonesia (120)
Jakarta (120)
- {{item.name}}
- Tất cả các sàn giao dịch
- Jakarta (120)
Người tiêu dùng theo chu kì (120)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (6)
- Phụ tùng ô tô (10)
- Đồ nội thất, đồ dùng & thiết bị (10)
- Xây dựng nhà ở (3)
- Sản xuất vải dệt (10)
- Sản xuất quần áo (5)
- Giày & phụ kiện (2)
- Đóng gói & hộp đựng (16)
- Nhà hàng (7)
- Bán lẻ quần áo (2)
- Khu mua sắm (7)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (9)
- Nhàn rỗi (3)
- Nhà nghỉ (20)
- Khu nghỉ dưỡng & sòng bạc (1)
- Dịch vụ du lịch (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Bukit Uluwatu Villa Tbk BUVA.JK | IDR 1,040.00 0.07 USD |
-2.8
|
IDR 25.59T 1.64B USD | IDR 204.40M 13.06K USD | IDR 1,005.00 0.06 USD | IDR 1,095.00 0.07 USD | IDR 25.59T 1.64B USD | 244.13 | IDR 4.26 0.0002 USD | ||
| PT Bukalapak.com Tbk. BUKA.JK | IDR 168.00 0.01 USD |
+0.6
|
IDR 17.33T 1.11B USD | IDR 142.39M 9.1K USD | IDR 166.00 0.01 USD | IDR 171.00 0.01 USD | IDR 17.33T 1.11B USD | 7.99 | IDR 21.02 0.001 USD | ||
| PT Sanurhasta Mitra Tbk MINA.JK | IDR 226.00 0.01 USD |
-2.59
|
IDR 2.22T 142.16M USD | IDR 260.66M 16.66K USD | IDR 224.00 0.01 USD | IDR 238.00 0.02 USD | IDR 2.22T 142.16M USD | 0 | -IDR 0.72 -0.00004 USD | ||
| PT Multipolar Tbk MLPL.JK | IDR 136.00 0.0086 USD |
-0.73
|
IDR 2.12T 135.69M USD | IDR 63.54M 4.06K USD | IDR 135.00 0.0086 USD | IDR 139.00 0.0088 USD | IDR 2.12T 135.69M USD | 0 | -IDR 7.81 -0.0004 USD | ||
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | IDR 124.00 0.0079 USD |
-2.36
|
IDR 1.86T 118.86M USD | IDR 21.14M 1.35K USD | IDR 123.00 0.0078 USD | IDR 129.00 0.0082 USD | IDR 1.86T 118.86M USD | 8.92 | IDR 13.90 0.0008 USD | ||
| PT Autopedia Sukses Lestari Tbk ASLC.JK | IDR 85.00 0.0054 USD |
0
|
IDR 1.08T 69.23M USD | IDR 12.94M 827.08 USD | IDR 85.00 0.0054 USD | IDR 86.00 0.0054 USD | IDR 1.08T 69.23M USD | 31.13 | IDR 2.73 0.0001 USD | ||
| PT Matahari Putra Prima Tbk MPPA.JK | IDR 60.00 0.0038 USD |
0
|
IDR 778.00B 49.72M USD | IDR 19.28M 1.23K USD | IDR 60.00 0.0038 USD | IDR 61.00 0.0038 USD | IDR 778.00B 49.72M USD | 0 | -IDR 9.00 -0.0005 USD | ||
| PT Bersama Zatta Jaya Tbk ZATA.JK | IDR 65.00 0.0041 USD |
-1.52
|
IDR 552.24B 35.29M USD | IDR 25.39M 1.62K USD | IDR 64.00 0.0040 USD | IDR 66.00 0.0042 USD | IDR 552.24B 35.29M USD | 0 | IDR 0.00 0 USD | ||
| PT Trisula Textile Industries Tbk BELL.JK | IDR 72.00 0.0046 USD |
-2.7
|
IDR 519.30B 33.18M USD | IDR 45.14M 2.88K USD | IDR 70.00 0.0044 USD | IDR 75.00 0.0047 USD | IDR 519.30B 33.18M USD | 1107.69 | IDR 0.07 0.000004 USD | ||
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | IDR 19.00 0.0012 USD |
0
|
IDR 429.06B 27.42M USD | IDR 24.51M 1.57K USD | IDR 19.00 0.0012 USD | IDR 19.00 0.0012 USD | IDR 429.06B 27.42M USD | 0 | -IDR 0.26 -0.00001 USD | ||
| PT Multistrada Arah Sarana Tbk MASA.JK | IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
| PT. Mitra Adiperkasa Tbk MAPI.JK | IDR 1,295.00 0.08 USD |
-1.89
|
IDR 21.50T 1.37B USD | IDR 19.14M 1.22K USD | IDR 1,295.00 0.08 USD | IDR 1,350.00 0.09 USD | IDR 21.50T 1.37B USD | 11.66 | IDR 110.98 0.007 USD | ||
| PT Map Aktif Adiperkasa Tbk MAPA.JK | IDR 745.00 0.05 USD |
0
|
IDR 21.24T 1.36B USD | IDR 24.40M 1.56K USD | IDR 735.00 0.05 USD | IDR 760.00 0.05 USD | IDR 21.24T 1.36B USD | 14.90 | IDR 49.99 0.003 USD | ||
| PT Fajar Surya Wisesa Tbk FASW.JK | IDR 5,450.00 0.35 USD |
0
|
IDR 17.56T 1.12B USD | IDR 100.00 0.01 USD | IDR 5,450.00 0.35 USD | IDR 5,450.00 0.35 USD | IDR 17.56T 1.12B USD | 0 | -IDR 434.50 -0.02 USD | ||
| PT Golden Flower Tbk POLU.JK | IDR 22,975.00 1.47 USD |
-0.22
|
IDR 17.23T 1.1B USD | IDR 10.80K 0.69 USD | IDR 22,975.00 1.47 USD | IDR 23,400.00 1.5 USD | IDR 17.23T 1.1B USD | 1999.56 | IDR 11.49 0.0007 USD | ||
| PT Astra Otoparts Tbk AUTO.JK | IDR 2,630.00 0.17 USD |
0
|
IDR 12.68T 810.01M USD | IDR 1.48M 94.4 USD | IDR 2,590.00 0.17 USD | IDR 2,640.00 0.17 USD | IDR 12.68T 810.01M USD | 6.11 | IDR 430.01 0.03 USD | ||
| PT Selamat Sempurna Tbk SMSM.JK | IDR 1,760.00 0.11 USD |
-1.12
|
IDR 10.14T 647.66M USD | IDR 5.08M 324.61 USD | IDR 1,760.00 0.11 USD | IDR 1,800.00 0.12 USD | IDR 10.14T 647.66M USD | 9.02 | IDR 195.01 0.01 USD | ||
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | IDR 424.00 0.03 USD |
-0.47
|
IDR 7.27T 464.67M USD | IDR 39.81M 2.54K USD | IDR 422.00 0.03 USD | IDR 428.00 0.03 USD | IDR 7.27T 464.67M USD | 9.13 | IDR 46.43 0.002 USD | ||
| PT Citra Putra Realty Tbk CLAY.JK | IDR 2,760.00 0.18 USD |
+1.1
|
IDR 7.09T 453.27M USD | IDR 668.70K 42.73 USD | IDR 2,670.00 0.17 USD | IDR 2,800.00 0.18 USD | IDR 7.09T 453.27M USD | 0 | -IDR 2.76 -0.0001 USD | ||
| PT Erajaya Swasembada Tbk ERAA.JK | IDR 406.00 0.03 USD |
-0.98
|
IDR 6.41T 409.49M USD | IDR 95.60M 6.11K USD | IDR 400.00 0.03 USD | IDR 410.00 0.03 USD | IDR 6.41T 409.49M USD | 6.24 | IDR 65.04 0.004 USD | ||
| PT Hartadinata Abadi Tbk HRTA.JK | IDR 1,355.00 0.09 USD |
-1.81
|
IDR 6.24T 398.76M USD | IDR 41.89M 2.68K USD | IDR 1,340.00 0.09 USD | IDR 1,445.00 0.09 USD | IDR 6.24T 398.76M USD | 8.71 | IDR 155.42 0.009 USD | ||
| PT Dharma Polimetal Tbk DRMA.JK | IDR 1,035.00 0.07 USD |
+2.99
|
IDR 4.87T 311.24M USD | IDR 1.89M 120.91 USD | IDR 1,010.00 0.06 USD | IDR 1,040.00 0.07 USD | IDR 4.87T 311.24M USD | 8.34 | IDR 123.99 0.007 USD | ||
| PT Indomobil Sukses Internasional Tbk IMAS.JK | IDR 1,165.00 0.07 USD |
0
|
IDR 4.65T 297.36M USD | IDR 313.40K 20.03 USD | IDR 1,165.00 0.07 USD | IDR 1,180.00 0.08 USD | IDR 4.65T 297.36M USD | 26.88 | IDR 43.34 0.002 USD | ||
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | IDR 965.00 0.06 USD |
-0.52
|
IDR 4.23T 270.08M USD | IDR 2.13M 136.31 USD | IDR 960.00 0.06 USD | IDR 970.00 0.06 USD | IDR 4.23T 270.08M USD | 7.65 | IDR 126.03 0.008 USD | ||
| PT Map Boga Adiperkasa Tbk MAPB.JK | IDR 1,640.00 0.1 USD |
-0.3
|
IDR 3.92T 250.25M USD | IDR 22.10K 1.41 USD | IDR 1,640.00 0.1 USD | IDR 1,640.00 0.1 USD | IDR 3.92T 250.25M USD | 0 | -IDR 73.95 -0.004 USD | ||
| PT Panca Budi Idaman Tbk PBID.JK | IDR 490.00 0.03 USD |
+0.41
|
IDR 3.68T 234.84M USD | IDR 314.20K 20.08 USD | IDR 486.00 0.03 USD | IDR 492.00 0.03 USD | IDR 3.68T 234.84M USD | 9.15 | IDR 53.51 0.003 USD | ||
| PT. Gajah Tunggal Tbk GJTL.JK | IDR 1,045.00 0.07 USD |
0
|
IDR 3.64T 232.68M USD | IDR 2.49M 159.04 USD | IDR 1,040.00 0.07 USD | IDR 1,055.00 0.07 USD | IDR 3.64T 232.68M USD | 3.68 | IDR 283.93 0.02 USD | ||
| PT Duta Intidaya Tbk DAYA.JK | IDR 1,495.00 0.1 USD |
-4.17
|
IDR 3.62T 231.24M USD | IDR 48.20K 3.08 USD | IDR 1,450.00 0.09 USD | IDR 1,570.00 0.1 USD | IDR 3.62T 231.24M USD | 50.25 | IDR 29.75 0.001 USD | ||
| PT Argo Pantes Tbk ARGO.JK | IDR 1,060.00 0.07 USD |
+2.42
|
IDR 3.36T 215.02M USD | IDR 3.60K 0.23 USD | IDR 1,035.00 0.07 USD | IDR 1,065.00 0.07 USD | IDR 3.36T 215.02M USD | 0 | -IDR 6.47 -0.0004 USD | ||
| PT Bintang Oto Global Tbk BOGA.JK | IDR 840.00 0.05 USD |
+24.44
|
IDR 3.19T 204.16M USD | IDR 3.09M 197.68 USD | IDR 750.00 0.05 USD | IDR 840.00 0.05 USD | IDR 3.19T 204.16M USD | 0 | -IDR 7.14 -0.0004 USD | ||
| PT Fast Food Indonesia Tbk FAST.JK | IDR 580.00 0.04 USD |
-1.69
|
IDR 2.62T 167.54M USD | IDR 6.34M 405.25 USD | IDR 575.00 0.04 USD | IDR 595.00 0.04 USD | IDR 2.62T 167.54M USD | 0 | -IDR 112.90 -0.007 USD | ||
| PT Ramayana Lestari Sentosa Tbk RALS.JK | IDR 438.00 0.03 USD |
+0.46
|
IDR 2.60T 166.01M USD | IDR 1.72M 109.69 USD | IDR 434.00 0.03 USD | IDR 438.00 0.03 USD | IDR 2.60T 166.01M USD | 7.77 | IDR 56.37 0.003 USD | ||
| PT Integra Indocabinet Tbk WOOD.JK | IDR 386.00 0.02 USD |
-1.03
|
IDR 2.42T 154.51M USD | IDR 4.33M 276.59 USD | IDR 386.00 0.02 USD | IDR 398.00 0.03 USD | IDR 2.42T 154.51M USD | 14.62 | IDR 26.40 0.001 USD | ||
| PT Tifico Fiber Indonesia Tbk TFCO.JK | IDR 500.00 0.03 USD |
0
|
IDR 2.41T 154.1M USD | IDR 200.00 0.01 USD | IDR 500.00 0.03 USD | IDR 500.00 0.03 USD | IDR 2.41T 154.1M USD | 27.17 | IDR 18.40 0.001 USD | ||
| PT Kirana Megatara Tbk KMTR.JK | IDR 278.00 0.02 USD |
0
|
IDR 2.28T 145.94M USD | IDR 704.20K 45 USD | IDR 272.00 0.02 USD | IDR 282.00 0.02 USD | IDR 2.28T 145.94M USD | 0.10 | IDR 2.55K 0.16 USD | ||
| PT Indo Kordsa Tbk BRAM.JK | IDR 4,920.00 0.31 USD |
-0.2
|
IDR 2.21T 141.5M USD | IDR 8.20K 0.52 USD | IDR 4,850.00 0.31 USD | IDR 4,940.00 0.32 USD | IDR 2.21T 141.5M USD | 0 | -IDR 20.17 -0.001 USD | ||
| PT DFI Retail Nusantara Tbk HERO.JK | IDR 500.00 0.03 USD |
-2.91
|
IDR 2.09T 133.67M USD | IDR 47.00K 3 USD | IDR 500.00 0.03 USD | IDR 520.00 0.03 USD | IDR 2.09T 133.67M USD | 0 | -IDR 32.00 -0.002 USD | ||
| PT Matahari Department Store Tbk LPPF.JK | IDR 1,695.00 0.11 USD |
-0.29
|
IDR 1.98T 126.75M USD | IDR 1.26M 80.73 USD | IDR 1,680.00 0.11 USD | IDR 1,700.00 0.11 USD | IDR 1.98T 126.75M USD | 4.72 | IDR 359.00 0.02 USD | ||
| PT Surya Pertiwi Tbk SPTO.JK | IDR 695.00 0.04 USD |
+0.72
|
IDR 1.88T 119.91M USD | IDR 2.67M 170.66 USD | IDR 690.00 0.04 USD | IDR 705.00 0.05 USD | IDR 1.88T 119.91M USD | 7.13 | IDR 97.44 0.006 USD | ||
| PT. Indo-Rama Synthetics Tbk INDR.JK | IDR 2,850.00 0.18 USD |
+1.79
|
IDR 1.86T 119.17M USD | IDR 5.80K 0.37 USD | IDR 2,750.00 0.18 USD | IDR 2,850.00 0.18 USD | IDR 1.86T 119.17M USD | 0 | -IDR 407.83 -0.02 USD | ||
| PT Panca Anugrah Wisesa Tbk MGLV.JK | IDR 955.00 0.06 USD |
+9.77
|
IDR 1.82T 116.25M USD | IDR 336.90K 21.53 USD | IDR 955.00 0.06 USD | IDR 955.00 0.06 USD | IDR 1.82T 116.25M USD | 226.84 | IDR 4.21 0.0002 USD | ||
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | IDR 258.00 0.02 USD |
-0.77
|
IDR 1.75T 111.94M USD | IDR 122.50K 7.83 USD | IDR 258.00 0.02 USD | IDR 264.00 0.02 USD | IDR 1.75T 111.94M USD | 19.72 | IDR 13.08 0.0008 USD | ||
| PT Red Planet Indonesia Tbk PSKT.JK | IDR 158.00 0.01 USD |
+1.94
|
IDR 1.64T 104.51M USD | IDR 14.75M 942.44 USD | IDR 157.00 0.01 USD | IDR 159.00 0.01 USD | IDR 1.64T 104.51M USD | 0 | -IDR 0.99 -0.00006 USD | ||
| PT Sona Topas Tourism Industry Tbk SONA.JK | IDR 2,430.00 0.16 USD |
+0.41
|
IDR 1.61T 102.86M USD | IDR 21.40K 1.37 USD | IDR 2,410.00 0.15 USD | IDR 2,450.00 0.16 USD | IDR 1.61T 102.86M USD | 22.27 | IDR 109.11 0.006 USD | ||
| PT Putra Mandiri Jembar Tbk PMJS.JK | IDR 117.00 0.0074 USD |
-0.85
|
IDR 1.61T 102.84M USD | IDR 386.10K 24.67 USD | IDR 114.00 0.0072 USD | IDR 118.00 0.0075 USD | IDR 1.61T 102.84M USD | 16.88 | IDR 6.93 0.0004 USD | ||
| PT Indospring Tbk INDS.JK | IDR 224.00 0.01 USD |
-0.88
|
IDR 1.47T 93.94M USD | IDR 195.00K 12.46 USD | IDR 224.00 0.01 USD | IDR 228.00 0.01 USD | IDR 1.47T 93.94M USD | 21.31 | IDR 10.51 0.0006 USD | ||
| PT Surya Permata Andalan Tbk NATO.JK | IDR 176.00 0.01 USD |
+11.39
|
IDR 1.41T 89.99M USD | IDR 38.14M 2.44K USD | IDR 159.00 0.01 USD | IDR 198.00 0.01 USD | IDR 1.41T 89.99M USD | 0 | -IDR 0.05 -0.000003 USD | ||
| PT Trias Sentosa Tbk TRST.JK | IDR 490.00 0.03 USD |
+8.41
|
IDR 1.38T 87.92M USD | IDR 3.98M 254.39 USD | IDR 448.00 0.03 USD | IDR 510.00 0.03 USD | IDR 1.38T 87.92M USD | 34.36 | IDR 14.26 0.0009 USD | ||
| PT Jakarta International Hotels & Development Tbk JIHD.JK | IDR 585.00 0.04 USD |
-0.85
|
IDR 1.36T 87.07M USD | IDR 114.90K 7.34 USD | IDR 575.00 0.04 USD | IDR 595.00 0.04 USD | IDR 1.36T 87.07M USD | 12.28 | IDR 47.62 0.003 USD | ||
| PT Royalindo Investa Wijaya Tbk INDO.JK | IDR 302.00 0.02 USD |
+24.79
|
IDR 1.35T 86.47M USD | IDR 162.05M 10.36K USD | IDR 236.00 0.02 USD | IDR 302.00 0.02 USD | IDR 1.35T 86.47M USD | 92.75 | IDR 3.26 0.0002 USD | ||
| PT Arthavest Tbk ARTA.JK | IDR 2,940.00 0.19 USD |
-3.92
|
IDR 1.31T 83.92M USD | IDR 12.10K 0.77 USD | IDR 2,930.00 0.19 USD | IDR 3,050.00 0.19 USD | IDR 1.31T 83.92M USD | 0 | -IDR 5.00 -0.0003 USD | ||
| PT Bahtera Bumi Raya Tbk PGJO.JK | IDR 1,295.00 0.08 USD |
+2.78
|
IDR 1.03T 65.86M USD | IDR 3.19M 203.57 USD | IDR 1,135.00 0.07 USD | IDR 1,300.00 0.08 USD | IDR 1.03T 65.86M USD | 0 | -IDR 15.81 -0.001 USD | ||
| PT Sunson Textile Manufacturer Tbk SSTM.JK | IDR 870.00 0.06 USD |
+9.43
|
IDR 1.02T 65.1M USD | IDR 330.60K 21.13 USD | IDR 795.00 0.05 USD | IDR 870.00 0.06 USD | IDR 1.02T 65.1M USD | 22.09 | IDR 39.38 0.002 USD | ||
| PT Hotel Fitra International Tbk FITT.JK | IDR 770.00 0.05 USD |
+2.67
|
IDR 1.00T 64.18M USD | IDR 612.90K 39.17 USD | IDR 720.00 0.05 USD | IDR 780.00 0.05 USD | IDR 1.00T 64.18M USD | 0 | -IDR 7.46 -0.0004 USD | ||
| PT Panorama Sentrawisata Tbk PANR.JK | IDR 715.00 0.05 USD |
0
|
IDR 992.06B 63.39M USD | IDR 3.79M 242.07 USD | IDR 690.00 0.04 USD | IDR 720.00 0.05 USD | IDR 992.06B 63.39M USD | 0 | -IDR 75.04 -0.004 USD | ||
| PT Hotel Sahid Jaya International Tbk SHID.JK | IDR 860.00 0.05 USD |
0
|
IDR 962.62B 61.51M USD | IDR 65.10K 4.16 USD | IDR 850.00 0.05 USD | IDR 900.00 0.06 USD | IDR 962.62B 61.51M USD | 0 | -IDR 46.10 -0.002 USD | ||
| PT Imago Mulia Persada Tbk LFLO.JK | IDR 700.00 0.04 USD |
0
|
IDR 915.41B 58.5M USD | IDR 304.60K 19.46 USD | IDR 660.00 0.04 USD | IDR 700.00 0.04 USD | IDR 915.41B 58.5M USD | 0 | IDR 0.00 0 USD | ||
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | IDR 525.00 0.03 USD |
0
|
IDR 840.00B 53.68M USD | IDR 94.10K 6.01 USD | IDR 520.00 0.03 USD | IDR 525.00 0.03 USD | IDR 840.00B 53.68M USD | 6.17 | IDR 85.00 0.005 USD | ||
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | IDR 124.00 0.0079 USD |
+0.81
|
IDR 798.98B 51.06M USD | IDR 184.10K 11.76 USD | IDR 122.00 0.0077 USD | IDR 124.00 0.0079 USD | IDR 798.98B 51.06M USD | 46.26 | IDR 2.68 0.0001 USD | ||
| PT Perdana Bangun Pusaka Tbk KONI.JK | IDR 2,380.00 0.15 USD |
-4.8
|
IDR 742.56B 47.45M USD | IDR 91.40K 5.84 USD | IDR 2,310.00 0.15 USD | IDR 2,500.00 0.16 USD | IDR 742.56B 47.45M USD | 45.45 | IDR 52.36 0.003 USD | ||
| PT Kedawung Setia Industrial Tbk KDSI.JK | IDR 454.00 0.03 USD |
0
|
IDR 735.48B 47M USD | IDR 19.80K 1.27 USD | IDR 446.00 0.03 USD | IDR 462.00 0.03 USD | IDR 735.48B 47M USD | 2.53 | IDR 179.34 0.01 USD | ||
| PT Pan Brothers Tbk PBRX.JK | IDR 34.00 0.0021 USD |
-2.86
|
IDR 730.39B 46.67M USD | IDR 4.47M 285.53 USD | IDR 34.00 0.0021 USD | IDR 35.00 0.0022 USD | IDR 730.39B 46.67M USD | 0.49 | IDR 69.36 0.004 USD | ||
| PT Berlina Tbk BRNA.JK | IDR 735.00 0.05 USD |
+1.38
|
IDR 719.65B 45.99M USD | IDR 85.90K 5.49 USD | IDR 700.00 0.04 USD | IDR 745.00 0.05 USD | IDR 719.65B 45.99M USD | 45.88 | IDR 16.02 0.001 USD | ||
| PT Sarimelati Kencana Tbk PZZA.JK | IDR 228.00 0.01 USD |
-0.87
|
IDR 685.25B 43.79M USD | IDR 1.85M 118.49 USD | IDR 226.00 0.01 USD | IDR 236.00 0.02 USD | IDR 685.25B 43.79M USD | 17.20 | IDR 13.25 0.0008 USD | ||
| PT Tunas Alfin Tbk TALF.JK | IDR 486.00 0.03 USD |
-0.41
|
IDR 657.77B 42.03M USD | IDR 76.90K 4.91 USD | IDR 476.00 0.03 USD | IDR 505.00 0.03 USD | IDR 657.77B 42.03M USD | 31.95 | IDR 15.21 0.0009 USD | ||
| PT Esta Multi Usaha Tbk ESTA.JK | IDR 268.00 0.02 USD |
+10.74
|
IDR 649.99B 41.54M USD | IDR 23.40M 1.5K USD | IDR 240.00 0.02 USD | IDR 278.00 0.02 USD | IDR 649.99B 41.54M USD | 0 | -IDR 0.42 -0.00002 USD | ||
| PT Mas Murni Indonesia, Tbk MAMI.JK | IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 3.30K 0.21 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 615.25B 39.32M USD | 0 | -IDR 7.64 -0.0004 USD | ||
| PT Trisula International Tbk TRIS.JK | IDR 192.00 0.01 USD |
+2.13
|
IDR 590.60B 37.74M USD | IDR 707.70K 45.22 USD | IDR 187.00 0.01 USD | IDR 194.00 0.01 USD | IDR 590.60B 37.74M USD | 52.21 | IDR 3.68 0.0002 USD | ||
| PT Pudjiadi and Sons Tbk PNSE.JK | IDR 740.00 0.05 USD |
+1.37
|
IDR 590.38B 37.73M USD | IDR 8.50K 0.54 USD | IDR 715.00 0.05 USD | IDR 745.00 0.05 USD | IDR 590.38B 37.73M USD | 0 | -IDR 39.21 -0.002 USD | ||
| PT Asiaplast Industries Tbk APLI.JK | IDR 432.00 0.03 USD |
-0.92
|
IDR 588.67B 37.62M USD | IDR 87.10K 5.57 USD | IDR 416.00 0.03 USD | IDR 462.00 0.03 USD | IDR 588.67B 37.62M USD | 0 | -IDR 0.52 -0.00003 USD | ||
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | IDR 170.00 0.01 USD |
0
|
IDR 581.07B 37.13M USD | IDR 105.90K 6.77 USD | IDR 166.00 0.01 USD | IDR 171.00 0.01 USD | IDR 581.07B 37.13M USD | 5.15 | IDR 32.98 0.002 USD | ||
| PT Andalan Sakti Primaindo Tbk ASPI.JK | IDR 830.00 0.05 USD |
+10.67
|
IDR 567.56B 36.27M USD | IDR 2.92M 186.57 USD | IDR 735.00 0.05 USD | IDR 930.00 0.06 USD | IDR 567.56B 36.27M USD | 0 | -IDR 1.35 -0.00008 USD | ||
| PT Damai Sejahtera Abadi Tbk UFOE.JK | IDR 190.00 0.01 USD |
-2.06
|
IDR 550.67B 35.19M USD | IDR 1.27M 80.99 USD | IDR 190.00 0.01 USD | IDR 200.00 0.01 USD | IDR 550.67B 35.19M USD | 35.63 | IDR 5.33 0.0003 USD | ||
| PT Mega Perintis Tbk ZONE.JK | IDR 555.00 0.04 USD |
-0.89
|
IDR 482.95B 30.86M USD | IDR 24.00K 1.53 USD | IDR 530.00 0.03 USD | IDR 555.00 0.04 USD | IDR 482.95B 30.86M USD | 9.83 | IDR 56.43 0.003 USD | ||
| PT Bayu Buana Tbk BAYU.JK | IDR 1,320.00 0.08 USD |
0
|
IDR 466.25B 29.79M USD | IDR 112.10K 7.16 USD | IDR 1,315.00 0.08 USD | IDR 1,320.00 0.08 USD | IDR 466.25B 29.79M USD | 56.08 | IDR 23.54 0.001 USD | ||
| PT Champion Pacific Indonesia Tbk IGAR.JK | IDR 500.00 0.03 USD |
-0.99
|
IDR 464.95B 29.71M USD | IDR 17.10K 1.09 USD | IDR 498.00 0.03 USD | IDR 500.00 0.03 USD | IDR 464.95B 29.71M USD | 8.62 | IDR 58.00 0.003 USD | ||
| PT Goodyear Indonesia Tbk GDYR.JK | IDR 1,100.00 0.07 USD |
0
|
IDR 451.00B 28.82M USD | IDR 38.20K 2.44 USD | IDR 1,100.00 0.07 USD | IDR 1,125.00 0.07 USD | IDR 451.00B 28.82M USD | 183333.32 | IDR 0.01 0.0000003 USD | ||
| PT Boston Furniture Industries Tbk SOFA.JK | IDR 270.00 0.02 USD |
+8
|
IDR 446.47B 28.53M USD | IDR 10.13M 647.47 USD | IDR 250.00 0.02 USD | IDR 272.00 0.02 USD | IDR 446.47B 28.53M USD | 0 | -IDR 2.13 -0.0001 USD | ||
| PT Destinasi Tirta Nusantara Tbk PDES.JK | IDR 615.00 0.04 USD |
-1.6
|
IDR 439.72B 28.1M USD | IDR 180.20K 11.52 USD | IDR 600.00 0.04 USD | IDR 635.00 0.04 USD | IDR 439.72B 28.1M USD | 0 | -IDR 84.20 -0.005 USD | ||
| PT Satria Mega Kencana Tbk SOTS.JK | IDR 386.00 0.02 USD |
+24.52
|
IDR 386.00B 24.67M USD | IDR 1.82M 116.21 USD | IDR 304.00 0.02 USD | IDR 386.00 0.02 USD | IDR 386.00B 24.67M USD | 0 | -IDR 25.09 -0.001 USD | ||
| PT Eastparc Hotel Tbk EAST.JK | IDR 93.00 0.0059 USD |
-1.06
|
IDR 383.76B 24.52M USD | IDR 864.70K 55.26 USD | IDR 93.00 0.0059 USD | IDR 94.00 0.0060 USD | IDR 383.76B 24.52M USD | 22.45 | IDR 4.14 0.0002 USD | ||
| PT Argha Karya Prima Industry Tbk AKPI.JK | IDR 570.00 0.04 USD |
-1.72
|
IDR 348.98B 22.3M USD | IDR 44.30K 2.83 USD | IDR 565.00 0.04 USD | IDR 585.00 0.04 USD | IDR 348.98B 22.3M USD | 51.81 | IDR 11.00 0.0007 USD | ||
| PT Ever Shine Tex Tbk ESTI.JK | IDR 154.00 0.0098 USD |
+1.99
|
IDR 310.34B 19.83M USD | IDR 1.23M 78.45 USD | IDR 150.00 0.0095 USD | IDR 154.00 0.0098 USD | IDR 310.34B 19.83M USD | 154000.00 | IDR 0.00 0.00000006 USD | ||
| PT Yanaprima Hastapersada Tbk YPAS.JK | IDR 452.00 0.03 USD |
-9.24
|
IDR 301.94B 19.29M USD | IDR 4.40K 0.28 USD | IDR 452.00 0.03 USD | IDR 452.00 0.03 USD | IDR 301.94B 19.29M USD | 0 | -IDR 5.29 -0.0003 USD | ||
| PT Karya Bersama Anugerah Tbk KBAG.JK | IDR 42.00 0.0026 USD |
0
|
IDR 300.30B 19.19M USD | IDR 1.01M 64.57 USD | IDR 42.00 0.0026 USD | IDR 42.00 0.0026 USD | IDR 300.30B 19.19M USD | 0 | -IDR 0.08 -0.000004 USD | ||
| PT Pioneerindo Gourmet International Tbk PTSP.JK | IDR 1,170.00 0.07 USD |
+4.46
|
IDR 258.35B 16.51M USD | IDR 306.90K 19.61 USD | IDR 1,070.00 0.07 USD | IDR 1,240.00 0.08 USD | IDR 258.35B 16.51M USD | 13.81 | IDR 84.71 0.005 USD | ||
| PT Cipta Selera Murni Tbk CSMI.JK | IDR 304.00 0.02 USD |
-1.3
|
IDR 248.08B 15.85M USD | IDR 15.60M 996.61 USD | IDR 302.00 0.02 USD | IDR 316.00 0.02 USD | IDR 248.08B 15.85M USD | 0 | -IDR 4.13 -0.0002 USD | ||
| PT Menteng Heritage Realty Tbk HRME.JK | IDR 40.00 0.0025 USD |
0
|
IDR 238.35B 15.23M USD | IDR 72.70K 4.65 USD | IDR 38.00 0.0024 USD | IDR 40.00 0.0025 USD | IDR 238.35B 15.23M USD | 0 | -IDR 4.74 -0.0003 USD | ||
| PT Electronic City Indonesia Tbk ECII.JK | IDR 188.00 0.01 USD |
+0.53
|
IDR 228.40B 14.6M USD | IDR 294.60K 18.83 USD | IDR 184.00 0.01 USD | IDR 189.00 0.01 USD | IDR 228.40B 14.6M USD | 0 | -IDR 20.15 -0.001 USD | ||
| PT Chitose Internasional Tbk CINT.JK | IDR 226.00 0.01 USD |
+20.21
|
IDR 226.00B 14.44M USD | IDR 34.52M 2.21K USD | IDR 191.00 0.01 USD | IDR 236.00 0.02 USD | IDR 226.00B 14.44M USD | 0 | -IDR 98.86 -0.006 USD | ||
| PT Jaya Bersama Indo Tbk DUCK.JK | IDR 176.00 0.01 USD |
0
|
IDR 225.87B 14.43M USD | IDR 31.74M 2.03K USD | IDR 173.00 0.01 USD | IDR 190.00 0.01 USD | IDR 225.87B 14.43M USD | 3.08 | IDR 57.01 0.003 USD | ||
| PT Eratex Djaja Tbk ERTX.JK | IDR 173.00 0.01 USD |
+1.76
|
IDR 222.57B 14.22M USD | IDR 604.00K 38.6 USD | IDR 171.00 0.01 USD | IDR 175.00 0.01 USD | IDR 222.57B 14.22M USD | 172999.98 | IDR 0.00 0.00000006 USD | ||
| PT Trimitra Prawara Goldland Tbk ATAP.JK | IDR 177.00 0.01 USD |
+9.94
|
IDR 221.25B 14.14M USD | IDR 1.71M 109.5 USD | IDR 177.00 0.01 USD | IDR 177.00 0.01 USD | IDR 221.25B 14.14M USD | 54.04 | IDR 3.28 0.0002 USD | ||
| PT Multi Prima Sejahtera Tbk LPIN.JK | IDR 452.00 0.03 USD |
-0.88
|
IDR 192.10B 12.28M USD | IDR 244.70K 15.64 USD | IDR 450.00 0.03 USD | IDR 466.00 0.03 USD | IDR 192.10B 12.28M USD | 7.38 | IDR 61.18 0.003 USD | ||
| PT Sunter Lakeside Hotel Tbk SNLK.JK | IDR 408.00 0.03 USD |
0
|
IDR 183.60B 11.73M USD | IDR 8.93M 570.53 USD | IDR 402.00 0.03 USD | IDR 410.00 0.03 USD | IDR 183.60B 11.73M USD | 0 | -IDR 18.55 -0.001 USD | ||
| PT. Saraswati Griya Lestari Tbk HOTL.JK | IDR 50.00 0.0031 USD |
0
|
IDR 177.50B 11.34M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 177.50B 11.34M USD | 0 | -IDR 11.88 -0.0007 USD | ||
| PT Globe Kita Terang Tbk GLOB.JK | IDR 155.00 0.0099 USD |
0
|
IDR 172.22B 11.01M USD | IDR 124.00K 7.92 USD | IDR 155.00 0.0099 USD | IDR 155.00 0.0099 USD | IDR 172.22B 11.01M USD | 0 | -IDR 53.27 -0.003 USD | ||
| PT Pembangunan Graha Lestari Indah Tbk PGLI.JK | IDR 350.00 0.02 USD |
-5.91
|
IDR 170.80B 10.91M USD | IDR 454.90K 29.07 USD | IDR 350.00 0.02 USD | IDR 374.00 0.02 USD | IDR 170.80B 10.91M USD | 0 | -IDR 0.80 -0.00005 USD | ||
| PT Lima Dua Lima Tiga Tbk LUCY.JK | IDR 111.00 0.0070 USD |
+9.9
|
IDR 168.14B 10.74M USD | IDR 2.56M 163.72 USD | IDR 102.00 0.0065 USD | IDR 111.00 0.0070 USD | IDR 168.14B 10.74M USD | 0 | IDR 0.00 0 USD | ||
| PT Yelooo Integra Datanet Tbk YELO.JK | IDR 82.00 0.0052 USD |
-1.2
|
IDR 156.85B 10.02M USD | IDR 20.46M 1.31K USD | IDR 78.00 0.0049 USD | IDR 82.00 0.0052 USD | IDR 156.85B 10.02M USD | 4.97 | IDR 16.49 0.001 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}