Khu vực: Người tiêu dùng theo chu kì Ngành: Dịch vụ cá nhân Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (6)
- Frankfurt (16)
- Helsinki (2)
- HKSE (12)
- IOB (2)
- Mexico (1)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (4)
- São Paulo (3)
- SES (1)
- Shanghai (1)
- Stockholm (1)
- Stuttgart (2)
- Taipei Exchange (2)
- Tech Market Large (1)
- Tech Market Middle (2)
- Tech Market Small (3)
- Thailand (2)
- Tokyo (36)
- Toronto (2)
- TSXV (1)
- Vienna (1)
- XETRA (1)
Người tiêu dùng theo chu kì (111)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (111)
Dịch vụ cá nhân (111)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (170)
- Nhà sản xuất xe ô tô (320)
- Phụ tùng ô tô (1021)
- RV (62)
- Đồ nội thất, đồ dùng & thiết bị (449)
- Xây dựng nhà ở (162)
- Sản xuất vải dệt (479)
- Sản xuất quần áo (391)
- Giày & phụ kiện (183)
- Đóng gói & hộp đựng (407)
- Dịch vụ cá nhân (111)
- Nhà hàng (424)
- Bán lẻ quần áo (236)
- Khu mua sắm (240)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (236)
- Bán lẻ internet (308)
- Bán lẻ chuyên biệt (416)
- Cá cược (128)
- Nhàn rỗi (331)
- Nhà nghỉ (283)
- Khu nghỉ dưỡng & sòng bạc (158)
- Dịch vụ du lịch (173)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rollins ROL | $60.05 — |
+0.94
|
$28.89B — | $1.46M — | $59.45 — | $60.03 — | $28.89B — | 56.12 | $1.07 — | ||
| Service SCI | $78.83 — |
-0.58
|
$11.05B — | $880.47K — | $78.59 — | $80.15 — | $11.05B — | 21.24 | $3.71 — | ||
| Bright Horizons Family BFAM | $100.71 — |
+2.03
|
$5.73B — | $581.03K — | $98.59 — | $100.73 — | $5.73B — | 29.02 | $3.47 — | ||
| H&R Block HRB | $43.31 — |
+1.38
|
$5.54B — | $935.01K — | $42.85 — | $43.82 — | $5.54B — | 9.86 | $4.39 — | ||
| Boyd Group Services Inc. BYD.TO | CA$221.25 164.18 USD |
-0.26
|
CA$6.16B 4.57B USD | CA$42.32K 31.4K USD | CA$220.66 163.74 USD | CA$224.88 166.87 USD | CA$6.16B 4.57B USD | 216.91 | CA$1.02 0.76 USD | ||
| Frontdoor FTDR | $54.71 — |
-0.29
|
$3.99B — | $858.37K — | $54.36 — | $55.85 — | $3.99B — | 15.67 | $3.49 — | ||
| FU SHOU YUAN 1448.HK | HK$2.86 0.37 USD |
+1.42
|
HK$6.50B 830.5M USD | HK$1.93M 246.26K USD | HK$2.80 0.36 USD | HK$2.87 0.37 USD | HK$6.50B 830.5M USD | 0 | -HK$0.09 -0.01 USD | ||
| CEWE Stiftung & Co. KGaA CWC.DE | €101.60 111.06 USD |
+0.4
|
€697.08M 762M USD | €3.48K 3.81K USD | €101.00 110.41 USD | €102.40 111.94 USD | €697.08M 762M USD | 12.58 | €8.07 8.82 USD | ||
| Carriage Services CSV | $43.91 — |
+0.85
|
$691.37M — | $45.14K — | $43.55 — | $44.48 — | $691.37M — | 14.21 | $3.09 — | ||
| Musti Group Oyj MUSTI.HE | €17.98 19.65 USD |
-1.21
|
€600.31M 656.22M USD | €3.54K 3.87K USD | €17.94 19.61 USD | €18.20 19.9 USD | €600.31M 656.22M USD | 163.45 | €0.11 0.12 USD | ||
| Lungyen Life Service Corporation 5530.TWO | NT$49.05 1.56 USD |
+1.76
|
NT$20.61B 654.73M USD | NT$147.90K 4.7K USD | NT$48.10 1.53 USD | NT$49.05 1.56 USD | NT$20.61B 654.73M USD | 14.09 | NT$3.48 0.11 USD | ||
| Propel Funeral Partners Limited PFP.AX | A$5.04 3.34 USD |
-0.59
|
A$695.39M 460.25M USD | A$32.76K 21.69K USD | A$5.00 3.31 USD | A$5.08 3.36 USD | A$695.39M 460.25M USD | 33.60 | A$0.15 0.1 USD | ||
| Fameglow Holdings Limited 8603.HK | HK$3.79 0.48 USD |
+3.84
|
HK$3.10B 396.85M USD | HK$40.00K 5.11K USD | HK$3.67 0.47 USD | HK$3.71 0.47 USD | HK$3.10B 396.85M USD | 63.16 | HK$0.06 0.007 USD | ||
| Convano Inc. 6574.T | ¥107 0.72 USD |
+4.9
|
¥54B 367.74M USD | ¥2M 11.49K USD | ¥97 0.65 USD | ¥107 0.72 USD | ¥54B 367.74M USD | 32.82 | ¥3 0.02 USD | ||
| Smart Share Global EM | $1.34 — |
-0.74
|
$339.82M — | $522.21K — | $1.33 — | $1.36 — | $339.82M — | 0 | -$0.01 — | ||
| WW WW | $25.49 — |
-2.07
|
$254.57M — | $112.38K — | $25.14 — | $26.08 — | $254.57M — | 1.88 | $13.55 — | ||
| PERFECT MEDICAL 1830.HK | HK$1.35 0.17 USD |
-0.74
|
HK$1.70B 216.84M USD | HK$66.28K 8.48K USD | HK$1.34 0.17 USD | HK$1.35 0.17 USD | HK$1.70B 216.84M USD | 10.38 | HK$0.13 0.02 USD | ||
| Hubei Huarong Holding Co.,Ltd. 600421.SS | CN¥7.72 1.07 USD |
+4.89
|
CN¥1.51B 209.96M USD | CN¥5.89M 818.46K USD | CN¥7.23 1.01 USD | CN¥7.73 1.07 USD | CN¥1.51B 209.96M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Medifast MED | $12.36 — |
+4.48
|
$135.85M — | $543.33K — | $11.87 — | $12.47 — | $135.85M — | 618.00 | $0.02 — | ||
| Apiam Animal Health Limited AHX.AX | A$0.87 0.58 USD |
+0.58
|
A$160.98M 106.55M USD | A$605.79K 400.94K USD | A$0.87 0.57 USD | A$0.88 0.58 USD | A$160.98M 106.55M USD | 0 | A$0.00 0 USD | ||
| Siam Wellness Group Public Company Limited SPA.BK | THB 2.82 0.08 USD |
0
|
THB 3.62B 101.76M USD | THB 39.20K 1.1K USD | THB 2.80 0.08 USD | THB 2.82 0.08 USD | THB 3.62B 101.76M USD | 15.66 | THB 0.18 0.005 USD | ||
| WATER OASIS GP 1161.HK | HK$0.92 0.12 USD |
0
|
HK$626.11M 80.06M USD | HK$236.00K 30.18K USD | HK$0.92 0.12 USD | HK$0.92 0.12 USD | HK$626.11M 80.06M USD | 7.66 | HK$0.12 0.02 USD | ||
| Actic Group AB (publ) ATIC.ST | SEK 35.40 3.46 USD |
+6.63
|
SEK 805.55M 78.63M USD | SEK 139.72K 13.64K USD | SEK 33.30 3.25 USD | SEK 36.50 3.56 USD | SEK 805.55M 78.63M USD | 11.87 | SEK 2.98 0.29 USD | ||
| Shine Justice Ltd SHJ.AX | A$0.69 0.45 USD |
0
|
A$116.03M 76.8M USD | A$4.00K 2.65K USD | A$0.69 0.45 USD | A$0.69 0.45 USD | A$116.03M 76.8M USD | 0 | A$0.00 0 USD | ||
| MPM Corpóreos S.A. ESPA3.SA | R$1.04 0.21 USD |
-0.95
|
R$375.58M 76.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$375.58M 76.12M USD | 34.66 | R$0.03 0.006 USD | ||
| Regis RGS | $29.00 — |
+1.61
|
$71.93M — | $2.89K — | $29.00 — | $30.17 — | $71.93M — | 0.64 | $44.93 — | ||
| E-Home Household Service EJH | $0.78 — |
+0.08
|
$62.61M — | $22.56K — | $0.77 — | $0.80 — | $62.61M — | 0 | -$3.11 — | ||
| ANXIANYUAN CH 0922.HK | HK$0.13 0.02 USD |
+0.76
|
HK$295.44M 37.78M USD | HK$470.00K 60.1K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$295.44M 37.78M USD | 13.30 | HK$0.01 0.001 USD | ||
| Mayfield Childcare Limited MFD.AX | A$0.49 0.32 USD |
0
|
A$36.58M 24.21M USD | A$6.41K 4.24K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$36.58M 24.21M USD | 0 | -A$0.27 -0.1 USD | ||
| Goodfood Market GDDFF | $0.22 — |
+21.33
|
$21.53M — | $59.50K — | $0.16 — | $0.18 — | $21.53M — | 0 | -$0.07 — | ||
| Goodfood Market Corp. FOOD.TO | CA$0.29 0.22 USD |
+3.57
|
CA$28.81M 21.38M USD | CA$917.46K 680.81K USD | CA$0.27 0.2 USD | CA$0.33 0.24 USD | CA$28.81M 21.38M USD | 0 | -CA$0.09 -0.06 USD | ||
| Fondia Oyj FONDIA.HE | €4.65 5.08 USD |
+0.43
|
€17.39M 19.01M USD | €5.10K 5.58K USD | €4.56 4.98 USD | €4.65 5.08 USD | €17.39M 19.01M USD | 0 | -€0.01 -0.01 USD | ||
| MEDIROM Healthcare MRM | $2.18 — |
-4.51
|
$17.23M — | $50.15K — | $2.17 — | $2.31 — | $17.23M — | 5.73 | $0.38 — | ||
| Max Sight Group Holdings Limited 8483.HK | HK$0.14 0.02 USD |
+14.41
|
HK$108.00M 13.81M USD | HK$8.00K 1.02K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$108.00M 13.81M USD | 0 | HK$0.00 0 USD | ||
| Telecom Service One Holdings Limited 3997.HK | HK$0.73 0.09 USD |
+1.39
|
HK$93.69M 11.98M USD | HK$76.00K 9.72K USD | HK$0.72 0.09 USD | HK$0.73 0.09 USD | HK$93.69M 11.98M USD | 0 | -HK$0.12 -0.01 USD | ||
| AF Legal Group Limited AFL.AX | A$0.18 0.12 USD |
0
|
A$16.23M 10.74M USD | A$41.43K 27.42K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$16.23M 10.74M USD | 0 | A$0.00 0 USD | ||
| Mary Chia Holdings Limited 5OX.SI | SGD 0.04 0.03 USD |
-2.33
|
SGD 13.78M 10.33M USD | SGD 60.00K 44.97K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 13.78M 10.33M USD | 0 | SGD 0.00 0 USD | ||
| MODERNHEALTHTEC 0919.HK | HK$0.08 0.01 USD |
0
|
HK$71.45M 9.14M USD | HK$56.00K 7.16K USD | HK$0.08 0.0095 USD | HK$0.08 0.01 USD | HK$71.45M 9.14M USD | 3.95 | HK$0.02 0.002 USD | ||
| Rollins, Inc. R1OL34.SA | R$324.58 65.79 USD |
0
|
R$156.17B 31.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$156.17B 31.65B USD | 56.15 | R$5.78 1.17 USD | ||
| Rollins, Inc. RLS.F | €50.42 55.12 USD |
-0.04
|
€24.26B 26.52B USD | €40.00 43.73 USD | €50.42 55.12 USD | €50.42 55.12 USD | €24.26B 26.52B USD | 55.40 | €0.91 0.99 USD | ||
| Service Corporation International SVC.F | €67.38 73.66 USD |
+2.59
|
€9.86B 10.78B USD | €7.00 7.65 USD | €67.38 73.66 USD | €67.38 73.66 USD | €9.86B 10.78B USD | 21.32 | €3.16 3.45 USD | ||
| H&R Block, Inc. H1RB34.SA | R$271.87 55.1 USD |
+0.57
|
R$34.37B 6.97B USD | R$0.00 0 USD | R$271.87 55.1 USD | R$271.87 55.1 USD | R$34.37B 6.97B USD | 11.55 | R$23.52 4.77 USD | ||
| Bright Horizons Family Solutions Inc. BHA.F | €83.00 90.73 USD |
+1.22
|
€4.76B 5.21B USD | €8.00 8.75 USD | €83.00 90.73 USD | €83.00 90.73 USD | €4.76B 5.21B USD | 28.13 | €2.95 3.22 USD | ||
| H&R Block, Inc. HRB.F | €36.00 39.35 USD |
+2.27
|
€4.55B 4.98B USD | €238.00 260.17 USD | €36.00 39.35 USD | €36.00 39.35 USD | €4.55B 4.98B USD | 9.62 | €3.74 4.09 USD | ||
| Bright Horizons Family Solutions Inc. BFAM.MX | MX$1,370.45 81.15 USD |
0
|
MX$77.50B 4.59B USD | MX$0.00 0 USD | MX$1,370.45 81.15 USD | MX$1,370.45 81.15 USD | MX$77.50B 4.59B USD | 69.46 | MX$19.73 1.17 USD | ||
| Boyd Group Services Inc. 3YT.F | €135.00 147.57 USD |
-1.46
|
€3.79B 4.14B USD | €10.00 10.93 USD | €135.00 147.57 USD | €135.00 147.57 USD | €3.79B 4.14B USD | 214.28 | €0.63 0.69 USD | ||
| Frontdoor, Inc. 3I5.F | €46.40 50.72 USD |
+1.75
|
€3.35B 3.66B USD | €29.00 31.7 USD | €46.40 50.72 USD | €46.40 50.72 USD | €3.35B 3.66B USD | 15.62 | €2.97 3.25 USD | ||
| Boyd Group Services Inc. BYDGF | $150.59 — |
0
|
$3.28B — | $0.00 — | $0.00 — | $0.00 — | $3.28B — | 0 | $0.00 — | ||
| CVS Group plc 4C9.F | €13.60 14.87 USD |
-1.45
|
€968.86M 1.06B USD | €195.00 213.16 USD | €13.60 14.87 USD | €13.60 14.87 USD | €968.86M 1.06B USD | 45.33 | €0.30 0.33 USD | ||
| CEWE Stiftung & Co. KGaA 0N8F.IL | €102.00 111.5 USD |
+0.44
|
€751.84M 821.86M USD | €350.00 382.6 USD | €0.00 0 USD | €0.00 0 USD | €751.84M 821.86M USD | 14.28 | €7.14 7.8 USD | ||
| CEWE Stiftung & Co. KGaA CWC.VI | €101.40 110.84 USD |
+0.2
|
€696.40M 761.26M USD | €0.00 0 USD | €101.20 110.63 USD | €102.00 111.5 USD | €696.40M 761.26M USD | 12.58 | €8.06 8.81 USD | ||
| CEWE Stiftung & Co. KGaA CWC.F | €100.60 109.97 USD |
-0.59
|
€690.91M 755.26M USD | €95.00 103.85 USD | €100.60 109.97 USD | €100.60 109.97 USD | €690.91M 755.26M USD | 12.48 | €8.06 8.81 USD | ||
| Musti Group Oyj 49U.F | €18.00 19.68 USD |
+0.33
|
€607.69M 664.29M USD | €27.00 29.51 USD | €18.00 19.68 USD | €18.00 19.68 USD | €607.69M 664.29M USD | 163.63 | €0.11 0.12 USD | ||
| Carriage Services, Inc. C57.SG | €37.00 40.45 USD |
+3.35
|
€600.10M 655.99M USD | €0.00 0 USD | €37.00 40.45 USD | €37.00 40.45 USD | €600.10M 655.99M USD | 14.06 | €2.63 2.87 USD | ||
| Mears Group plc MM7.F | €4.29 4.69 USD |
+1.9
|
€353.53M 386.45M USD | €0.00 0 USD | €4.16 4.55 USD | €4.29 4.69 USD | €353.53M 386.45M USD | 7.03 | €0.61 0.67 USD | ||
| STUDIO ALICE Co.,Ltd. 2305.T | ¥2,036 13.74 USD |
+0.3
|
¥35B 233.42M USD | ¥8K 53.33 USD | ¥2,025 13.67 USD | ¥2,037 13.75 USD | ¥35B 233.42M USD | 21.80 | ¥93 0.63 USD | ||
| IBJ, Inc. 6071.T | ¥777 5.24 USD |
+1.04
|
¥29B 198.64M USD | ¥139K 938.29 USD | ¥770 5.2 USD | ¥782 5.28 USD | ¥29B 198.64M USD | 16.72 | ¥46 0.31 USD | ||
| SAN Holdings, Inc. 9628.T | ¥1,348 9.1 USD |
+1.58
|
¥28B 187.48M USD | ¥29K 197.78 USD | ¥1,330 8.98 USD | ¥1,350 9.11 USD | ¥28B 187.48M USD | 5.90 | ¥228 1.54 USD | ||
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | ¥561 3.79 USD |
+2.19
|
¥27B 179.3M USD | ¥166K 1.12K USD | ¥552 3.73 USD | ¥563 3.8 USD | ¥27B 179.3M USD | 4.10 | ¥137 0.92 USD | ||
| IBJ, Inc. 7XR.F | €4.14 4.53 USD |
0
|
€158.40M 173.15M USD | €1.00 1.09 USD | €4.14 4.53 USD | €4.14 4.53 USD | €158.40M 173.15M USD | 16.55 | €0.25 0.27 USD | ||
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | €2.96 3.24 USD |
+2.78
|
€141.80M 155M USD | €0.00 0 USD | €2.96 3.24 USD | €2.96 3.24 USD | €141.80M 155M USD | 3.94 | €0.75 0.82 USD | ||
| IKK Holdings Inc. 2198.T | ¥772 5.21 USD |
+0.92
|
¥22B 149.3M USD | ¥14K 96.53 USD | ¥766 5.17 USD | ¥773 5.22 USD | ¥22B 149.3M USD | 17.36 | ¥44 0.3 USD | ||
| Kamakura Shinsho, Ltd. 6184.T | ¥558 3.77 USD |
-0.53
|
¥21B 139.65M USD | ¥211K 1.43K USD | ¥549 3.71 USD | ¥563 3.8 USD | ¥21B 139.65M USD | 24.55 | ¥23 0.15 USD | ||
| Medifast, Inc. MDF.F | €9.99 10.92 USD |
+5.36
|
€116.19M 127.01M USD | €100.00 109.31 USD | €9.87 10.78 USD | €9.99 10.92 USD | €116.19M 127.01M USD | 499.50 | €0.02 0.02 USD | ||
| QB Net Holdings Co.,Ltd. 6571.T | ¥1,350 9.11 USD |
+1.89
|
¥18B 120.67M USD | ¥26K 176.86 USD | ¥1,332 8.99 USD | ¥1,350 9.11 USD | ¥18B 120.67M USD | 17.65 | ¥76 0.52 USD | ||
| AB&Company Co.,Ltd. 9251.T | ¥1,119 7.55 USD |
+1.54
|
¥16B 107.61M USD | ¥54K 365.19 USD | ¥1,105 7.46 USD | ¥1,125 7.59 USD | ¥16B 107.61M USD | 15.15 | ¥74 0.5 USD | ||
| Art Vivant Co., Ltd. 7523.T | ¥1,669 11.27 USD |
-1.3
|
¥15B 102.6M USD | ¥10K 68.18 USD | ¥1,650 11.14 USD | ¥1,669 11.27 USD | ¥15B 102.6M USD | 11.16 | ¥149 1.01 USD | ||
| Siam Wellness Group Public Company Limited SPA-R.BK | THB 2.82 0.08 USD |
0
|
THB 3.62B 101.76M USD | THB 38.10K 1.07K USD | THB 2.80 0.08 USD | THB 2.82 0.08 USD | THB 3.62B 101.76M USD | 35.25 | THB 0.08 0.002 USD | ||
| Poppins Corporation 7358.T | ¥1,436 9.69 USD |
+0.35
|
¥14B 94.5M USD | ¥9K 63.45 USD | ¥1,429 9.65 USD | ¥1,445 9.75 USD | ¥14B 94.5M USD | 15.48 | ¥93 0.63 USD | ||
| Water Oasis WOSSF | $0.12 — |
0
|
$86.54M — | $100.00 — | $0.10 — | $0.10 — | $86.54M — | 6.10 | $0.02 — | ||
| Actic Group AB (publ) 8XA.F | €3.22 3.52 USD |
+8.78
|
€77.69M 84.93M USD | €1.00K 1.09K USD | €3.02 3.3 USD | €3.40 3.72 USD | €77.69M 84.93M USD | 11.92 | €0.27 0.3 USD | ||
| Hakuyosha Company, Ltd. 9731.T | ¥3,210 21.67 USD |
+0.16
|
¥12B 82.18M USD | ¥4K 25.65 USD | ¥3,185 21.5 USD | ¥3,215 21.7 USD | ¥12B 82.18M USD | 5.97 | ¥537 3.62 USD | ||
| Take and Give. Needs Co., Ltd 4331.T | ¥764 5.16 USD |
0
|
¥11B 75.31M USD | ¥19K 126.91 USD | ¥763 5.15 USD | ¥770 5.2 USD | ¥11B 75.31M USD | 4.27 | ¥179 1.21 USD | ||
| Tear Corporation 2485.T | ¥488 3.29 USD |
+0.41
|
¥11B 74.13M USD | ¥41K 275.41 USD | ¥486 3.28 USD | ¥490 3.31 USD | ¥11B 74.13M USD | 8.78 | ¥56 0.37 USD | ||
| Heian Ceremony Service Co.,Ltd. 2344.T | ¥905 6.11 USD |
0
|
¥11B 72.25M USD | ¥9K 60.08 USD | ¥901 6.08 USD | ¥909 6.14 USD | ¥11B 72.25M USD | 8.03 | ¥113 0.76 USD | ||
| ASIRO Inc. 7378.T | ¥1,373 9.27 USD |
+3.86
|
¥10B 67.45M USD | ¥326K 2.2K USD | ¥1,318 8.9 USD | ¥1,382 9.33 USD | ¥10B 67.45M USD | 37.62 | ¥36 0.25 USD | ||
| China Wan Tong Yuan (Holdings) Limited 6966.HK | HK$0.50 0.06 USD |
0
|
HK$500.00M 63.93M USD | HK$30.00K 3.84K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$500.00M 63.93M USD | 0 | -HK$0.01 -0.001 USD | ||
| MIRICOR 1827.HK | HK$1.10 0.14 USD |
+10
|
HK$440.00M 56.26M USD | HK$1.00 0.13 USD | HK$1.10 0.14 USD | HK$1.10 0.14 USD | HK$440.00M 56.26M USD | 36.66 | HK$0.03 0.003 USD | ||
| MiniLuxe Holding Corp. MNLX.V | CA$0.35 0.26 USD |
0
|
CA$57.78M 42.87M USD | CA$3.00 2.23 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$57.78M 42.87M USD | 0 | -CA$0.08 -0.05 USD | ||
| Mad Paws Holdings Limited MPA.AX | A$0.14 0.09 USD |
0
|
A$61.50M 40.7M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$61.50M 40.7M USD | 0 | A$0.00 0 USD | ||
| Sun-Life Holding Co.,Ltd. 7040.T | ¥949 6.41 USD |
+0.21
|
¥6B 39.23M USD | ¥2K 10.13 USD | ¥945 6.38 USD | ¥955 6.45 USD | ¥6B 39.23M USD | 6.89 | ¥138 0.93 USD | ||
| Asukanet Co., Ltd. 2438.T | ¥352 2.38 USD |
+1.15
|
¥5B 37.01M USD | ¥66K 445.52 USD | ¥345 2.33 USD | ¥355 2.4 USD | ¥5B 37.01M USD | 0 | -¥15 -0.1 USD | ||
| Ikka Holdings Co.,Ltd. 7127.T | ¥672 4.54 USD |
-0.3
|
¥5B 32.9M USD | ¥7K 46.58 USD | ¥672 4.54 USD | ¥674 4.55 USD | ¥5B 32.9M USD | 0 | -¥9 -0.06 USD | ||
| Plaza Holdings Co.,Ltd. 7502.T | ¥1,883 12.71 USD |
+0.21
|
¥4B 29.59M USD | ¥100 0.68 USD | ¥1,883 12.71 USD | ¥1,883 12.71 USD | ¥4B 29.59M USD | 12.41 | ¥152 1.02 USD | ||
| Cocolonet CO., LTD. 6060.T | ¥1,179 7.96 USD |
+0.77
|
¥4B 27.75M USD | ¥6K 40.5 USD | ¥1,172 7.91 USD | ¥1,183 7.99 USD | ¥4B 27.75M USD | 7.58 | ¥155 1.05 USD | ||
| Tameny Inc. 6181.T | ¥120 0.81 USD |
-0.83
|
¥4B 26.02M USD | ¥76K 511.67 USD | ¥119 0.8 USD | ¥121 0.82 USD | ¥4B 26.02M USD | 0 | -¥33 -0.2 USD | ||
| Brass Corporation 2424.T | ¥667 4.5 USD |
+2.77
|
¥4B 23.95M USD | ¥6K 43.2 USD | ¥651 4.39 USD | ¥668 4.51 USD | ¥4B 23.95M USD | 8.59 | ¥78 0.52 USD | ||
| Shinwa Wise Holdings Co.,Ltd. 2437.T | ¥320 2.16 USD |
+1.25
|
¥4B 23.8M USD | ¥126K 847.84 USD | ¥295 1.99 USD | ¥328 2.21 USD | ¥4B 23.8M USD | 0 | -¥13 -0.08 USD | ||
| Goodfood Market Corp. 76O.F | €0.17 0.18 USD |
+4.4
|
€20.10M 21.97M USD | €94.00 102.75 USD | €0.16 0.18 USD | €0.17 0.18 USD | €20.10M 21.97M USD | 0 | -€0.06 -0.06 USD | ||
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | ¥1,114 7.52 USD |
+4.11
|
¥3B 19.44M USD | ¥109K 734.43 USD | ¥1,035 6.99 USD | ¥1,120 7.56 USD | ¥3B 19.44M USD | 20.82 | ¥54 0.36 USD | ||
| Kyokuto Co., Ltd. 2300.T | ¥524 3.54 USD |
+0.38
|
¥3B 18.61M USD | ¥3K 20.25 USD | ¥522 3.52 USD | ¥525 3.54 USD | ¥3B 18.61M USD | 77.17 | ¥7 0.05 USD | ||
| Decollte Holdings Corporation 7372.T | ¥466 3.15 USD |
-2.31
|
¥2B 16.07M USD | ¥3K 18.9 USD | ¥464 3.13 USD | ¥475 3.21 USD | ¥2B 16.07M USD | 21.23 | ¥22 0.15 USD | ||
| Goodfood Market Corp. 76O.SG | €0.14 0.15 USD |
-0.72
|
€14.63M 15.99M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €14.63M 15.99M USD | 0 | -€0.06 -0.06 USD | ||
| Bitmis BIMT | $2.20 — |
0
|
$15.95M — | $31.00K — | $2.20 — | $2.20 — | $15.95M — | 0 | -$0.02 — | ||
| Da Lue International Holding Co., Ltd. 4804.TWO | NT$8.00 0.25 USD |
+1.39
|
NT$482.60M 15.33M USD | NT$15.01K 476.88 USD | NT$7.54 0.24 USD | NT$8.00 0.25 USD | NT$482.60M 15.33M USD | 0 | -NT$0.88 -0.02 USD | ||
| Washhouse Co.,Ltd. 6537.T | ¥322 2.17 USD |
0
|
¥2B 15.05M USD | ¥6K 37.13 USD | ¥319 2.15 USD | ¥324 2.19 USD | ¥2B 15.05M USD | 0 | -¥2 -0.01 USD | ||
| Escrit Inc. 2196.T | ¥162 1.09 USD |
-0.61
|
¥2B 14.77M USD | ¥177K 1.2K USD | ¥161 1.09 USD | ¥164 1.11 USD | ¥2B 14.77M USD | 0 | -¥33 -0.2 USD | ||
| Fureasu Co.,Ltd. 7062.T | ¥832 5.62 USD |
+0.24
|
¥2B 14.65M USD | ¥3K 20.25 USD | ¥824 5.56 USD | ¥850 5.74 USD | ¥2B 14.65M USD | 28.15 | ¥30 0.2 USD | ||
| Ichikura Co., Ltd. 6186.T | ¥376 2.54 USD |
+0.53
|
¥2B 14.03M USD | ¥5K 33.08 USD | ¥374 2.52 USD | ¥376 2.54 USD | ¥2B 14.03M USD | 0 | -¥7 -0.04 USD | ||
| Nichiryoku Co.,Ltd. 7578.T | ¥115 0.78 USD |
-1.71
|
¥2B 13.49M USD | ¥111K 749.96 USD | ¥114 0.77 USD | ¥118 0.8 USD | ¥2B 13.49M USD | 3.79 | ¥30 0.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}