Khu vực: Người tiêu dùng theo chu kì Ngành: Dịch vụ cá nhân Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (6)
- Frankfurt (16)
- Helsinki (2)
- HKSE (12)
- IOB (2)
- Mexico (1)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (4)
- São Paulo (3)
- SES (1)
- Shanghai (1)
- Stockholm (1)
- Stuttgart (2)
- Taipei Exchange (2)
- Tech Market Large (1)
- Tech Market Middle (2)
- Tech Market Small (3)
- Thailand (2)
- Tokyo (36)
- Toronto (2)
- TSXV (1)
- Vienna (1)
- XETRA (1)
Người tiêu dùng theo chu kì (111)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (111)
Dịch vụ cá nhân (111)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (170)
- Nhà sản xuất xe ô tô (320)
- Phụ tùng ô tô (1021)
- RV (62)
- Đồ nội thất, đồ dùng & thiết bị (449)
- Xây dựng nhà ở (162)
- Sản xuất vải dệt (479)
- Sản xuất quần áo (391)
- Giày & phụ kiện (183)
- Đóng gói & hộp đựng (407)
- Dịch vụ cá nhân (111)
- Nhà hàng (424)
- Bán lẻ quần áo (236)
- Khu mua sắm (240)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (236)
- Bán lẻ internet (308)
- Bán lẻ chuyên biệt (416)
- Cá cược (128)
- Nhàn rỗi (331)
- Nhà nghỉ (283)
- Khu nghỉ dưỡng & sòng bạc (158)
- Dịch vụ du lịch (173)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rollins ROL | $60.31 — |
+1.14
|
$29.02B — | $2.27M — | $59.53 — | $60.62 — | $29.02B — | 56.36 | $1.07 — | ||
| Service SCI | $79.87 — |
+1.76
|
$11.20B — | $615.01K — | $78.34 — | $80.79 — | $11.20B — | 21.52 | $3.71 — | ||
| Bright Horizons Family BFAM | $101.12 — |
+3.62
|
$5.75B — | $940.29K — | $97.95 — | $101.65 — | $5.75B — | 29.14 | $3.47 — | ||
| H&R Block HRB | $43.88 — |
+1.27
|
$5.61B — | $2.03M — | $43.34 — | $44.76 — | $5.61B — | 9.99 | $4.39 — | ||
| Boyd Group Services Inc. BYD.TO | CA$216.23 160.46 USD |
+0.34
|
CA$6.02B 4.47B USD | CA$73.64K 54.65K USD | CA$211.97 157.29 USD | CA$216.99 161.02 USD | CA$6.02B 4.47B USD | 207.91 | CA$1.04 0.77 USD | ||
| Frontdoor FTDR | $51.75 — |
+4.5
|
$3.77B — | $977.22K — | $49.58 — | $52.60 — | $3.77B — | 14.82 | $3.49 — | ||
| FU SHOU YUAN 1448.HK | HK$2.86 0.37 USD |
-1.04
|
HK$6.50B 830.5M USD | HK$8.73M 1.12M USD | HK$2.84 0.36 USD | HK$2.90 0.37 USD | HK$6.50B 830.5M USD | 0 | -HK$0.09 -0.01 USD | ||
| CEWE Stiftung & Co. KGaA CWC.DE | €99.70 108.99 USD |
+0.71
|
€684.04M 747.75M USD | €6.39K 6.99K USD | €98.80 108 USD | €99.80 109.09 USD | €684.04M 747.75M USD | 12.36 | €8.06 8.81 USD | ||
| Carriage Services CSV | $42.32 — |
+2.77
|
$666.34M — | $57.24K — | $41.19 — | $42.41 — | $666.34M — | 13.35 | $3.17 — | ||
| Musti Group Oyj MUSTI.HE | €18.12 19.81 USD |
-1.09
|
€604.99M 661.33M USD | €345.00 377.13 USD | €17.98 19.65 USD | €18.50 20.22 USD | €604.99M 661.33M USD | 164.72 | €0.11 0.12 USD | ||
| Lungyen Life Service Corporation 5530.TWO | NT$46.55 1.48 USD |
-2.31
|
NT$19.55B 621.36M USD | NT$366.57K 11.65K USD | NT$46.45 1.48 USD | NT$47.30 1.5 USD | NT$19.55B 621.36M USD | 13.37 | NT$3.48 0.11 USD | ||
| Propel Funeral Partners Limited PFP.AX | A$4.75 3.14 USD |
-1.66
|
A$655.37M 433.76M USD | A$52.39K 34.68K USD | A$4.74 3.14 USD | A$4.80 3.18 USD | A$655.37M 433.76M USD | 31.66 | A$0.15 0.1 USD | ||
| Convano Inc. 6574.T | ¥124 0.84 USD |
+7.83
|
¥63B 426.18M USD | ¥5M 31.98K USD | ¥111 0.75 USD | ¥128 0.86 USD | ¥63B 426.18M USD | 37.92 | ¥3 0.02 USD | ||
| Smart Share Global EM | $1.35 — |
-0.37
|
$343.63M — | $80.71K — | $1.35 — | $1.36 — | $343.63M — | 0 | -$0.01 — | ||
| Fameglow Holdings Limited 8603.HK | HK$3.24 0.41 USD |
+1.57
|
HK$2.59B 331.42M USD | HK$420.00K 53.7K USD | HK$3.07 0.39 USD | HK$3.24 0.41 USD | HK$2.59B 331.42M USD | 54.00 | HK$0.06 0.007 USD | ||
| WW WW | $24.57 — |
+16.28
|
$245.38M — | $518.72K — | $22.28 — | $25.43 — | $245.38M — | 1.81 | $13.55 — | ||
| PERFECT MEDICAL 1830.HK | HK$1.34 0.17 USD |
-1.47
|
HK$1.68B 215.23M USD | HK$1.30M 166.08K USD | HK$1.33 0.17 USD | HK$1.36 0.17 USD | HK$1.68B 215.23M USD | 8.37 | HK$0.16 0.02 USD | ||
| Hubei Huarong Holding Co.,Ltd. 600421.SS | CN¥7.29 1.01 USD |
+5.04
|
CN¥1.43B 198.27M USD | CN¥5.71M 793.56K USD | CN¥6.82 0.95 USD | CN¥7.29 1.01 USD | CN¥1.43B 198.27M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Medifast MED | $10.68 — |
+2.5
|
$117.39M — | $150.24K — | $10.46 — | $10.78 — | $117.39M — | 534.00 | $0.02 — | ||
| Siam Wellness Group Public Company Limited SPA.BK | THB 2.92 0.08 USD |
-0.68
|
THB 3.74B 105.37M USD | THB 705.03K 19.84K USD | THB 2.88 0.08 USD | THB 2.94 0.08 USD | THB 3.74B 105.37M USD | 14.59 | THB 0.20 0.005 USD | ||
| Apiam Animal Health Limited AHX.AX | A$0.86 0.57 USD |
0
|
A$158.21M 104.71M USD | A$236.67K 156.64K USD | A$0.86 0.57 USD | A$0.86 0.57 USD | A$158.21M 104.71M USD | 0 | A$0.00 0 USD | ||
| WATER OASIS GP 1161.HK | HK$0.94 0.12 USD |
-1.05
|
HK$639.72M 81.8M USD | HK$146.00K 18.67K USD | HK$0.93 0.12 USD | HK$0.95 0.12 USD | HK$639.72M 81.8M USD | 7.83 | HK$0.12 0.02 USD | ||
| MPM Corpóreos S.A. ESPA3.SA | R$1.10 0.22 USD |
-1.79
|
R$397.56M 80.58M USD | R$206.90K 41.94K USD | R$1.09 0.22 USD | R$1.12 0.23 USD | R$397.56M 80.58M USD | 36.66 | R$0.03 0.006 USD | ||
| Shine Justice Ltd SHJ.AX | A$0.70 0.46 USD |
+2.21
|
A$117.73M 77.92M USD | A$29.66K 19.63K USD | A$0.68 0.45 USD | A$0.70 0.46 USD | A$117.73M 77.92M USD | 0 | A$0.00 0 USD | ||
| Regis RGS | $26.79 — |
+0.24
|
$66.45M — | $4.31K — | $26.72 — | $27.00 — | $66.45M — | 0.59 | $44.93 — | ||
| Actic Group AB (publ) ATIC.ST | SEK 25.60 2.5 USD |
+8.47
|
SEK 582.55M 56.86M USD | SEK 100.82K 9.84K USD | SEK 23.30 2.27 USD | SEK 25.60 2.5 USD | SEK 582.55M 56.86M USD | 8.59 | SEK 2.98 0.29 USD | ||
| ANXIANYUAN CH 0922.HK | HK$0.14 0.02 USD |
-0.7
|
HK$313.21M 40.05M USD | HK$734.00K 93.85K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$313.21M 40.05M USD | 7.04 | HK$0.02 0.002 USD | ||
| Mayfield Childcare Limited MFD.AX | A$0.49 0.32 USD |
-1.02
|
A$36.58M 24.21M USD | A$25.84K 17.1K USD | A$0.49 0.32 USD | A$0.49 0.32 USD | A$36.58M 24.21M USD | 0 | -A$0.27 -0.1 USD | ||
| Fondia Oyj FONDIA.HE | €4.46 4.88 USD |
-1.55
|
€16.68M 18.23M USD | €1.66K 1.82K USD | €4.40 4.81 USD | €4.59 5.02 USD | €16.68M 18.23M USD | 0 | -€0.01 -0.01 USD | ||
| Goodfood Market Corp. FOOD.TO | CA$0.25 0.18 USD |
+2.08
|
CA$24.10M 17.88M USD | CA$3.30K 2.45K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$24.10M 17.88M USD | 0 | -CA$0.10 -0.07 USD | ||
| E-Home Household Service EJH | $0.85 — |
-0.04
|
$17.01M — | $48.81K — | $0.82 — | $0.89 — | $17.01M — | 0 | -$3.11 — | ||
| Goodfood Market GDDFF | $0.16 — |
0
|
$16.09M — | $5.00K — | $0.17 — | $0.17 — | $16.09M — | 0 | -$0.07 — | ||
| MEDIROM Healthcare MRM | $2.01 — |
0
|
$15.88M — | $45.08K — | $1.98 — | $2.05 — | $15.88M — | 5.28 | $0.38 — | ||
| Max Sight Group Holdings Limited 8483.HK | HK$0.12 0.02 USD |
-8.15
|
HK$99.20M 12.68M USD | HK$88.00K 11.25K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$99.20M 12.68M USD | 0 | HK$0.00 0 USD | ||
| Telecom Service One Holdings Limited 3997.HK | HK$0.74 0.09 USD |
0
|
HK$94.97M 12.14M USD | HK$40.00K 5.11K USD | HK$0.69 0.09 USD | HK$0.73 0.09 USD | HK$94.97M 12.14M USD | 0 | -HK$0.10 -0.01 USD | ||
| AF Legal Group Limited AFL.AX | A$0.16 0.1 USD |
-8.82
|
A$14.37M 9.51M USD | A$49.77K 32.94K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$14.37M 9.51M USD | 0 | A$0.00 0 USD | ||
| Mary Chia Holdings Limited 5OX.SI | SGD 0.03 0.03 USD |
-10.53
|
SGD 11.16M 8.36M USD | SGD 80.00K 59.96K USD | SGD 0.03 0.03 USD | SGD 0.04 0.03 USD | SGD 11.16M 8.36M USD | 0 | SGD 0.00 0 USD | ||
| MODERNHEALTHTEC 0919.HK | HK$0.07 0.0092 USD |
-1.37
|
HK$65.12M 8.33M USD | HK$84.00K 10.74K USD | HK$0.07 0.0086 USD | HK$0.07 0.0093 USD | HK$65.12M 8.33M USD | 0 | -HK$0.01 -0.001 USD | ||
| Sino-Life Group Limited 8296.HK | HK$0.37 0.05 USD |
+2.82
|
HK$34.49M 4.41M USD | HK$40.00K 5.11K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$34.49M 4.41M USD | 0 | -HK$0.10 -0.01 USD | ||
| Sack Lunch Productions SAKL | $0.01 — |
0
|
$774.77K — | $5.01K — | $0.01 — | $0.01 — | $774.77K — | 0 | -$30.05 — | ||
| Rollins, Inc. R1OL34.SA | R$310.50 62.93 USD |
+0.21
|
R$149.40B 30.28B USD | R$0.00 0 USD | R$310.50 62.93 USD | R$310.50 62.93 USD | R$149.40B 30.28B USD | 54.66 | R$5.68 1.15 USD | ||
| Rollins, Inc. RLS.F | €51.80 56.62 USD |
-0.35
|
€24.92B 27.24B USD | €250.00 273.28 USD | €51.32 56.1 USD | €51.80 56.62 USD | €24.92B 27.24B USD | 55.69 | €0.93 1.02 USD | ||
| Service Corporation International SVC.F | €69.10 75.54 USD |
+1.14
|
€10.12B 11.06B USD | €7.00 7.65 USD | €67.84 74.16 USD | €69.10 75.54 USD | €10.12B 11.06B USD | 21.45 | €3.22 3.52 USD | ||
| H&R Block, Inc. H1RB34.SA | R$271.87 55.1 USD |
+0.57
|
R$34.37B 6.97B USD | R$0.00 0 USD | R$271.87 55.1 USD | R$271.87 55.1 USD | R$34.37B 6.97B USD | 11.62 | R$23.38 4.74 USD | ||
| Bright Horizons Family Solutions Inc. BHA.F | €83.50 91.28 USD |
-2.34
|
€4.79B 5.24B USD | €8.00 8.75 USD | €83.50 91.28 USD | €83.50 91.28 USD | €4.79B 5.24B USD | 27.74 | €3.01 3.29 USD | ||
| H&R Block, Inc. HRB.F | €37.20 40.66 USD |
-2.62
|
€4.70B 5.14B USD | €50.00 54.66 USD | €37.20 40.66 USD | €37.20 40.66 USD | €4.70B 5.14B USD | 9.78 | €3.80 4.15 USD | ||
| Bright Horizons Family Solutions Inc. BFAM.MX | MX$1,370.45 81.15 USD |
0
|
MX$77.50B 4.59B USD | MX$0.00 0 USD | MX$1,370.45 81.15 USD | MX$1,370.45 81.15 USD | MX$77.50B 4.59B USD | 69.46 | MX$19.73 1.17 USD | ||
| Boyd Group Services Inc. 3YT.F | €131.00 143.2 USD |
+0.77
|
€3.67B 4.02B USD | €10.00 10.93 USD | €131.00 143.2 USD | €131.00 143.2 USD | €3.67B 4.02B USD | 204.68 | €0.64 0.7 USD | ||
| Frontdoor, Inc. 3I5.F | €42.60 46.57 USD |
-1.39
|
€3.07B 3.36B USD | €12.00 13.12 USD | €42.60 46.57 USD | €42.60 46.57 USD | €3.07B 3.36B USD | 14.10 | €3.02 3.3 USD | ||
| Boyd Group Services Inc. BYDGF | $150.59 — |
0
|
$3.28B — | $0.00 — | $0.00 — | $0.00 — | $3.28B — | 0 | $0.00 — | ||
| CVS Group plc 4C9.F | €12.70 13.88 USD |
0
|
€904.38M 988.61M USD | €195.00 213.16 USD | €12.70 13.88 USD | €12.70 13.88 USD | €904.38M 988.61M USD | 42.33 | €0.30 0.33 USD | ||
| CEWE Stiftung & Co. KGaA 0N8F.IL | €99.20 108.44 USD |
-0.35
|
€731.20M 799.3M USD | €4.00 4.37 USD | €99.50 108.77 USD | €99.50 108.77 USD | €731.20M 799.3M USD | 13.89 | €7.14 7.8 USD | ||
| CEWE Stiftung & Co. KGaA CWC.VI | €99.60 108.88 USD |
-0.2
|
€684.04M 747.75M USD | €0.00 0 USD | €98.70 107.89 USD | €99.60 108.88 USD | €684.04M 747.75M USD | 12.34 | €8.07 8.82 USD | ||
| CEWE Stiftung & Co. KGaA CWC.F | €99.30 108.55 USD |
+0.1
|
€681.98M 745.5M USD | €2.00 2.19 USD | €97.30 106.36 USD | €99.70 108.99 USD | €681.98M 745.5M USD | 12.32 | €8.06 8.81 USD | ||
| Musti Group Oyj 49U.F | €18.02 19.7 USD |
-0.22
|
€608.37M 665.03M USD | €27.00 29.51 USD | €18.02 19.7 USD | €18.02 19.7 USD | €608.37M 665.03M USD | 163.81 | €0.11 0.12 USD | ||
| Carriage Services, Inc. C57.SG | €35.60 38.92 USD |
0
|
€577.40M 631.17M USD | €0.00 0 USD | €35.60 38.92 USD | €35.60 38.92 USD | €577.40M 631.17M USD | 13.28 | €2.68 2.93 USD | ||
| Mears Group plc MM7.F | €3.96 4.33 USD |
-1.98
|
€326.33M 356.73M USD | €0.00 0 USD | €3.96 4.33 USD | €3.96 4.33 USD | €326.33M 356.73M USD | 6.59 | €0.60 0.66 USD | ||
| STUDIO ALICE Co.,Ltd. 2305.T | ¥2,050 13.84 USD |
+1.79
|
¥35B 235.02M USD | ¥35K 236.26 USD | ¥2,017 13.62 USD | ¥2,050 13.84 USD | ¥35B 235.02M USD | 21.97 | ¥93 0.63 USD | ||
| IBJ, Inc. 6071.T | ¥791 5.34 USD |
+6.46
|
¥30B 202.22M USD | ¥353K 2.38K USD | ¥741 5 USD | ¥794 5.36 USD | ¥30B 202.22M USD | 17.03 | ¥46 0.31 USD | ||
| SAN Holdings, Inc. 9628.T | ¥1,345 9.08 USD |
+3.07
|
¥28B 187.06M USD | ¥81K 549.47 USD | ¥1,300 8.78 USD | ¥1,345 9.08 USD | ¥28B 187.06M USD | 5.89 | ¥228 1.54 USD | ||
| IBJ, Inc. 7XR.F | €4.28 4.68 USD |
+5.94
|
€163.76M 179.01M USD | €6.00 6.56 USD | €4.28 4.68 USD | €4.28 4.68 USD | €163.76M 179.01M USD | 16.46 | €0.26 0.28 USD | ||
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | ¥550 3.71 USD |
+0.92
|
¥26B 175.78M USD | ¥118K 797.21 USD | ¥537 3.62 USD | ¥552 3.73 USD | ¥26B 175.78M USD | 4.02 | ¥137 0.92 USD | ||
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | €3.00 3.28 USD |
+2.04
|
€143.71M 157.1M USD | €0.00 0 USD | €2.98 3.26 USD | €3.00 3.28 USD | €143.71M 157.1M USD | 4.00 | €0.75 0.82 USD | ||
| IKK Holdings Inc. 2198.T | ¥756 5.1 USD |
+0.4
|
¥22B 146.21M USD | ¥16K 105.3 USD | ¥752 5.08 USD | ¥757 5.11 USD | ¥22B 146.21M USD | 17.00 | ¥44 0.3 USD | ||
| Kamakura Shinsho, Ltd. 6184.T | ¥565 3.81 USD |
+2.17
|
¥21B 141.4M USD | ¥92K 618.33 USD | ¥551 3.72 USD | ¥565 3.81 USD | ¥21B 141.4M USD | 24.87 | ¥23 0.15 USD | ||
| QB Net Holdings Co.,Ltd. 6571.T | ¥1,355 9.15 USD |
+0.52
|
¥18B 121.12M USD | ¥32K 219.38 USD | ¥1,340 9.05 USD | ¥1,360 9.18 USD | ¥18B 121.12M USD | 17.73 | ¥76 0.52 USD | ||
| Medifast, Inc. MDF.F | €8.66 9.47 USD |
+1.29
|
€100.75M 110.13M USD | €46.00 50.28 USD | €8.66 9.47 USD | €8.85 9.67 USD | €100.75M 110.13M USD | 433.10 | €0.02 0.02 USD | ||
| Art Vivant Co., Ltd. 7523.T | ¥1,733 11.7 USD |
-4.68
|
¥16B 106.54M USD | ¥22K 151.88 USD | ¥1,696 11.45 USD | ¥1,778 12 USD | ¥16B 106.54M USD | 11.60 | ¥149 1.01 USD | ||
| Siam Wellness Group Public Company Limited SPA-R.BK | THB 2.92 0.08 USD |
-0.68
|
THB 3.74B 105.37M USD | THB 705.00K 19.84K USD | THB 2.88 0.08 USD | THB 2.94 0.08 USD | THB 3.74B 105.37M USD | 36.50 | THB 0.08 0.002 USD | ||
| AB&Company Co.,Ltd. 9251.T | ¥1,087 7.34 USD |
+0.65
|
¥15B 104.53M USD | ¥64K 432.02 USD | ¥1,075 7.26 USD | ¥1,087 7.34 USD | ¥15B 104.53M USD | 14.70 | ¥74 0.5 USD | ||
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | ¥5,890 39.76 USD |
-0.84
|
¥15B 102.77M USD | ¥108K 728.36 USD | ¥5,850 39.49 USD | ¥6,120 41.31 USD | ¥15B 102.77M USD | 29.32 | ¥201 1.36 USD | ||
| Poppins Corporation 7358.T | ¥1,401 9.46 USD |
+3.47
|
¥14B 92.2M USD | ¥20K 137.03 USD | ¥1,360 9.18 USD | ¥1,407 9.5 USD | ¥14B 92.2M USD | 15.10 | ¥93 0.63 USD | ||
| Water Oasis WOSSF | $0.12 — |
0
|
$86.54M — | $100.00 — | $0.10 — | $0.10 — | $86.54M — | 6.10 | $0.02 — | ||
| Hakuyosha Company, Ltd. 9731.T | ¥3,090 20.86 USD |
+0.82
|
¥12B 79.1M USD | ¥5K 33.08 USD | ¥3,060 20.66 USD | ¥3,135 21.16 USD | ¥12B 79.1M USD | 5.75 | ¥537 3.62 USD | ||
| Take and Give. Needs Co., Ltd 4331.T | ¥783 5.29 USD |
+1.95
|
¥11B 77.14M USD | ¥58K 390.17 USD | ¥768 5.18 USD | ¥783 5.29 USD | ¥11B 77.14M USD | 4.37 | ¥179 1.21 USD | ||
| Tear Corporation 2485.T | ¥484 3.27 USD |
-0.21
|
¥11B 73.53M USD | ¥32K 218.03 USD | ¥480 3.24 USD | ¥484 3.27 USD | ¥11B 73.53M USD | 8.71 | ¥56 0.38 USD | ||
| Heian Ceremony Service Co.,Ltd. 2344.T | ¥901 6.08 USD |
+0.45
|
¥11B 72.13M USD | ¥9K 61.43 USD | ¥894 6.03 USD | ¥904 6.1 USD | ¥11B 72.13M USD | 7.92 | ¥114 0.77 USD | ||
| China Wan Tong Yuan (Holdings) Limited 6966.HK | HK$0.50 0.06 USD |
0
|
HK$500.00M 63.93M USD | HK$30.00K 3.84K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$500.00M 63.93M USD | 0 | -HK$0.01 -0.001 USD | ||
| ASIRO Inc. 7378.T | ¥1,246 8.41 USD |
0
|
¥9B 61.21M USD | ¥168K 1.13K USD | ¥1,232 8.32 USD | ¥1,257 8.49 USD | ¥9B 61.21M USD | 34.12 | ¥37 0.25 USD | ||
| Actic Group AB (publ) 8XA.F | €2.27 2.48 USD |
+9.13
|
€54.77M 59.87M USD | €953.00 1.04K USD | €2.05 2.24 USD | €2.29 2.5 USD | €54.77M 59.87M USD | 8.40 | €0.27 0.3 USD | ||
| MIRICOR 1827.HK | HK$1.10 0.14 USD |
+22.22
|
HK$440.00M 56.26M USD | HK$10.00K 1.28K USD | HK$1.10 0.14 USD | HK$1.10 0.14 USD | HK$440.00M 56.26M USD | 36.66 | HK$0.03 0.003 USD | ||
| MiniLuxe Holding Corp. MNLX.V | CA$0.35 0.26 USD |
0
|
CA$57.78M 42.87M USD | CA$7.67K 5.69K USD | CA$0.32 0.23 USD | CA$0.35 0.26 USD | CA$57.78M 42.87M USD | 0 | -CA$0.08 -0.05 USD | ||
| Mad Paws Holdings Limited MPA.AX | A$0.14 0.09 USD |
0
|
A$61.50M 40.7M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$61.50M 40.7M USD | 0 | A$0.00 0 USD | ||
| Sun-Life Holding Co.,Ltd. 7040.T | ¥954 6.44 USD |
+0.42
|
¥6B 39.43M USD | ¥2K 10.8 USD | ¥948 6.4 USD | ¥954 6.44 USD | ¥6B 39.43M USD | 6.99 | ¥136 0.92 USD | ||
| Asukanet Co., Ltd. 2438.T | ¥335 2.26 USD |
+0.6
|
¥5B 35.22M USD | ¥32K 218.03 USD | ¥332 2.24 USD | ¥339 2.29 USD | ¥5B 35.22M USD | 0 | -¥16 -0.1 USD | ||
| Ikka Holdings Co.,Ltd. 7127.T | ¥668 4.51 USD |
-2.62
|
¥5B 32.33M USD | ¥92K 621.7 USD | ¥655 4.42 USD | ¥673 4.54 USD | ¥5B 32.33M USD | 0 | -¥24 -0.1 USD | ||
| Plaza Holdings Co.,Ltd. 7502.T | ¥1,875 12.66 USD |
+0.32
|
¥4B 29.35M USD | ¥400 2.7 USD | ¥1,869 12.62 USD | ¥1,875 12.66 USD | ¥4B 29.35M USD | 15.99 | ¥117 0.79 USD | ||
| Cocolonet CO., LTD. 6060.T | ¥1,180 7.97 USD |
+0.6
|
¥4B 27.76M USD | ¥19K 125.56 USD | ¥1,143 7.72 USD | ¥1,181 7.97 USD | ¥4B 27.76M USD | 7.59 | ¥155 1.05 USD | ||
| Tameny Inc. 6181.T | ¥114 0.77 USD |
+2.7
|
¥4B 24.72M USD | ¥55K 370.59 USD | ¥111 0.75 USD | ¥114 0.77 USD | ¥4B 24.72M USD | 0 | -¥33 -0.2 USD | ||
| Brass Corporation 2424.T | ¥640 4.32 USD |
+0.47
|
¥3B 22.98M USD | ¥3K 22.95 USD | ¥637 4.3 USD | ¥645 4.35 USD | ¥3B 22.98M USD | 8.25 | ¥78 0.52 USD | ||
| Shinwa Wise Holdings Co.,Ltd. 2437.T | ¥251 1.69 USD |
-3.83
|
¥3B 18.67M USD | ¥67K 454.29 USD | ¥247 1.67 USD | ¥260 1.76 USD | ¥3B 18.67M USD | 0 | -¥13 -0.08 USD | ||
| Kyokuto Co., Ltd. 2300.T | ¥513 3.46 USD |
+0.59
|
¥3B 18.22M USD | ¥3K 20.25 USD | ¥511 3.45 USD | ¥515 3.48 USD | ¥3B 18.22M USD | 75.21 | ¥7 0.05 USD | ||
| Washhouse Co.,Ltd. 6537.T | ¥343 2.32 USD |
-0.58
|
¥2B 16.03M USD | ¥9K 60.08 USD | ¥340 2.3 USD | ¥346 2.34 USD | ¥2B 16.03M USD | 0 | -¥2 -0.01 USD | ||
| Bitmis BIMT | $2.20 — |
0
|
$15.95M — | $31.00K — | $2.20 — | $2.20 — | $15.95M — | 0 | -$0.02 — | ||
| Goodfood Market Corp. 76O.F | €0.12 0.13 USD |
+0.83
|
€14.24M 15.57M USD | €95.00 103.85 USD | €0.12 0.13 USD | €0.14 0.15 USD | €14.24M 15.57M USD | 0 | -€0.06 -0.06 USD | ||
| Decollte Holdings Corporation 7372.T | ¥450 3.04 USD |
-0.44
|
¥2B 15.52M USD | ¥17K 114.08 USD | ¥449 3.03 USD | ¥452 3.05 USD | ¥2B 15.52M USD | 20.49 | ¥22 0.15 USD | ||
| Escrit Inc. 2196.T | ¥170 1.15 USD |
0
|
¥2B 15.51M USD | ¥88K 594.7 USD | ¥167 1.13 USD | ¥170 1.15 USD | ¥2B 15.51M USD | 163.46 | ¥1 0.007 USD | ||
| Da Lue International Holding Co., Ltd. 4804.TWO | NT$7.64 0.24 USD |
+8.99
|
NT$460.88M 14.64M USD | NT$32.01K 1.02K USD | NT$6.99 0.22 USD | NT$7.64 0.24 USD | NT$460.88M 14.64M USD | 0 | -NT$0.88 -0.02 USD | ||
| Ichikura Co., Ltd. 6186.T | ¥383 2.59 USD |
+0.52
|
¥2B 14.25M USD | ¥3K 20.25 USD | ¥381 2.57 USD | ¥384 2.59 USD | ¥2B 14.25M USD | 0 | -¥18 -0.1 USD | ||
| Nichiryoku Co.,Ltd. 7578.T | ¥121 0.82 USD |
-0.82
|
¥2B 14.2M USD | ¥89K 601.45 USD | ¥120 0.81 USD | ¥122 0.82 USD | ¥2B 14.2M USD | 0 | -¥17 -0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}