$3.4T
Tổng vốn hoá thị trường
$88.39B
Tổng khối lượng
BTC 62.87%     ETH 8.62%
Tỉ lệ thống trị

Khu vực: Người tiêu dùng theo chu kì Ngành: Dịch vụ cá nhân Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Người tiêu dùng theo chu kì (140)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rollins  ROL $55.6
-0.96
$26.95B $631.86K $55.58 $56.59 $26.95B 56.16 $0.99
Service  SCI $80.47
+0.89
$11.46B $338.19K $79.71 $80.93 $11.46B 22.22 $3.62
H&R Block  HRB $54.22
-0.57
$7.26B $537.26K $54.06 $54.67 $7.26B 13.45 $4.03
Bright Horizons Family  BFAM $119.89
-1.06
$6.86B $268.66K $119.39 $121.99 $6.86B 43.12 $2.78
Frontdoor  FTDR $57.17
-1.21
$4.21B $339.25K $55.51 $58.05 $4.21B 18.62 $3.07
Boyd Group Services Inc.  BYD.TO $213.01 158.07 USD
+0.2
$4.57B 3.39B USD $5.2K 3.86K USD $211.2 156.72 USD $214.02 158.82 USD $4.57B 3.39B USD 244.83 $0.87 0.65 USD
Mister Car Wash  MCW $6.19
+0.57
$2.01B $1.57M $6.04 $6.21 $2.01B 25.77 $0.24
FU SHOU YUAN  1448.HK $3.73 0.48 USD
+0.27
$8.47B 1.08B USD $4M 511.32K USD $3.68 0.47 USD $3.75 0.48 USD $8.47B 1.08B USD 20.72 $0.18 0.02 USD
Lungyen Life Service Corporation  5530.TWO $62.9 2 USD
+0.64
$26.42B 839.61M USD $252.13K 8.01K USD $62.6 1.99 USD $63.8 2.03 USD $26.42B 839.61M USD 16.95 $3.71 0.12 USD
CEWE Stiftung & Co. KGaA  CWC.DE $96 104.94 USD
-0.21
$663.52M 725.32M USD $4.15K 4.54K USD $95.6 104.5 USD $96.7 105.71 USD $663.52M 725.32M USD 11.12 $8.63 9.43 USD
Carriage Services  CSV $44.94
+1.57
$705.16M $26.52K $44.09 $45 $705.16M 15.02 $2.99
Propel Funeral Partners Limited  PFP.AX $4.45 2.95 USD
+0.23
$613.98M 406.37M USD $719.1K 475.94K USD $4.39 2.91 USD $4.47 2.96 USD $613.98M 406.37M USD 27.81 $0.16 0.11 USD
Smart Share Global  EM $1.15
+0.88
$291.6M $5.08K $1.14 $1.15 $291.6M 0 -$0.01
PERFECT MEDICAL  1830.HK $1.8 0.23 USD
0
$2.26B 289.12M USD $364K 46.54K USD $1.78 0.23 USD $1.8 0.23 USD $2.26B 289.12M USD 7.82 $0.23 0.03 USD
HUARONG HOLDING  600421.SS $6.87 0.96 USD
+3.78
$1.34B 186.84M USD $6.33M 879.57K USD $6.54 0.91 USD $6.95 0.97 USD $1.34B 186.84M USD 0 -$0.03 -0.004 USD
Medifast  MED $13.11
-0.11
$144.04M $18.96K $13.05 $13.23 $144.04M 0 -$0.64
Fameglow Holdings Limited  8603.HK $1.26 0.16 USD
-0.79
$1.01B 128.89M USD $290K 37.08K USD $1.26 0.16 USD $1.3 0.17 USD $1.01B 128.89M USD 18.00 $0.07 0.008 USD
Siam Wellness Group Public Company Limited  SPA.BK $3.04 0.09 USD
+0.66
$3.9B 109.7M USD $4.94M 138.95K USD $2.98 0.08 USD $3.14 0.09 USD $3.9B 109.7M USD 13.81 $0.22 0.006 USD
WATER OASIS GP  1161.HK $0.9599 0.12 USD
0
$653.33M 83.54M USD $330K 42.19K USD $0.93 0.12 USD $0.9599 0.12 USD $653.33M 83.54M USD 8.00 $0.12 0.02 USD
Shine Justice Ltd  SHJ.AX $0.6999 0.46 USD
+1.45
$119.18M 78.88M USD $289.37K 191.52K USD $0.6899 0.46 USD $0.6999 0.46 USD $119.18M 78.88M USD 35.00 $0.02 0.01 USD
MPM Corpóreos S.A.  ESPA3.SA $1.06 0.21 USD
-0.92
$382.55M 77.54M USD $76K 15.4K USD $1.06 0.21 USD $1.08 0.22 USD $382.55M 77.54M USD 53.00 $0.02 0.004 USD
Apiam Animal Health Limited  AHX.AX $0.51 0.34 USD
+3.03
$93.81M 62.09M USD $212K 140.31K USD $0.5 0.33 USD $0.51 0.34 USD $93.81M 62.09M USD 0 $0 0 USD
Regis  RGS $21.9
+2.43
$53.34M $3.07K $21 $21.9 $53.34M 0.57 $37.87
ANXIANYUAN CH  0922.HK $0.17 0.02 USD
+3.01
$379.85M 48.57M USD $3.51M 449.31K USD $0.17 0.02 USD $0.17 0.02 USD $379.85M 48.57M USD 8.55 $0.02 0.002 USD
Actic Group AB (publ)  ATIC.ST $19.65 1.92 USD
+2.08
$447.15M 43.65M USD $47.96K 4.68K USD $19.25 1.88 USD $20.5 2 USD $447.15M 43.65M USD 85.43 $0.23 0.02 USD
MiniLuxe Holding Corp.  MNLX.V $0.3099 0.23 USD
-4.69
$50.96M 37.82M USD $5K 3.71K USD $0.3099 0.23 USD $0.3099 0.23 USD $50.96M 37.82M USD 0 -$0.08 -0.05 USD
Mayfield Childcare Limited  MFD.AX $0.3599 0.23 USD
+7.58
$26.78M 17.72M USD $142.85K 94.55K USD $0.3499 0.23 USD $0.3699 0.24 USD $26.78M 17.72M USD 0 $0 0 USD
Mad Paws Holdings Limited  MPA.AX $0.05999 0.04 USD
0
$25.19M 16.67M USD $438.15K 289.99K USD $0.05999 0.04 USD $0.05999 0.04 USD $25.19M 16.67M USD 0 -$0.02 -0.01 USD
Max Sight Group Holdings Limited  8483.HK $0.1499 0.02 USD
-9.94
$123.2M 15.75M USD $4.03M 515.54K USD $0.1499 0.02 USD $0.17 0.02 USD $123.2M 15.75M USD 0 $0 0 USD
MEDIROM Healthcare  MRM $1.39
-2.11
$10.98M $4.18K $1.37 $1.43 $10.98M 6.95 $0.2
Goodfood Market Corp.  FOOD.TO $0.14 0.1 USD
0
$13.74M 10.2M USD $40.13K 29.78K USD $0.14 0.1 USD $0.14 0.1 USD $13.74M 10.2M USD 0 -$0.09 -0.06 USD
E-Home Household Service  EJH $2.5
0
$9.18M $21.51K $2.44 $2.5 $9.18M 0 -$11,033
MODERNHEALTHTEC  0919.HK $0.08 0.0099 USD
0
$70.55M 9.02M USD $56K 7.16K USD $0.07 0.0093 USD $0.08 0.0099 USD $70.55M 9.02M USD 0 $0 0 USD
AF Legal Group Limited  AFL.AX $0.11 0.07 USD
0
$9.78M 6.48M USD $7.69K 5.09K USD $0.11 0.07 USD $0.11 0.07 USD $9.78M 6.48M USD 10.70 $0.01 0.006 USD
Mary Chia Holdings Limited  5OX.SI $0.02 0.02 USD
0
$7.55M 5.66M USD $199.5K 149.52K USD $0.02 0.02 USD $0.02 0.02 USD $7.55M 5.66M USD 0 $0 0 USD
American  AMIH $0.0001
0
$19.5K $100 $0.0001 $0.0001 $19.5K 0.00018 $0.54
Rollins, Inc.  R1OL34.SA $315 63.85 USD
0
$152.66B 30.94B USD $0 0 USD $315 63.85 USD $315 63.85 USD $152.66B 30.94B USD 57.79 $5.45 1.1 USD
Rollins, Inc.  RLS.F $47.99 52.46 USD
-2.36
$23.26B 25.42B USD $65 71.05 USD $47.99 52.46 USD $48.02 52.49 USD $23.26B 25.42B USD 56.45 $0.85 0.93 USD
Service Corporation International  SVC.F $68.2 74.55 USD
-0.2
$9.76B 10.67B USD $152 166.16 USD $68.34 74.7 USD $68.34 74.7 USD $9.76B 10.67B USD 21.85 $3.12 3.41 USD
H&R Block, Inc.  H1RB34.SA $326.08 66.09 USD
+0.45
$43.66B 8.85B USD $0 0 USD $0 0 USD $0 0 USD $43.66B 8.85B USD 14.68 $22.21 4.5 USD
H&R Block, Inc.  HRB.F $46.2 50.5 USD
-1.28
$6.21B 6.78B USD $200 218.63 USD $46.8 51.16 USD $46.8 51.16 USD $6.21B 6.78B USD 13.31 $3.47 3.79 USD
Bright Horizons Family Solutions Inc.  BHA.F $103 112.59 USD
-2.83
$5.9B 6.45B USD $8 8.75 USD $106 115.87 USD $106 115.87 USD $5.9B 6.45B USD 43.09 $2.39 2.61 USD
Bright Horizons Family Solutions Inc.  BFAM.MX $1,370.45 81.15 USD
0
$90.22B 5.34B USD $0 0 USD $1,370.45 81.15 USD $1,370.45 81.15 USD $90.22B 5.34B USD 69.46 $19.73 1.17 USD
Frontdoor, Inc.  3I5.F $48.8 53.34 USD
-5.24
$3.59B 3.93B USD $50 54.66 USD $51.5 56.3 USD $51.5 56.3 USD $3.59B 3.93B USD 18.48 $2.64 2.89 USD
Boyd Group Services Inc.  BYDGF $154.5
+0.77
$3.32B $3 $148.29 $148.29 $3.32B 245.23 $0.63
Boyd Group Services Inc.  3YT.F $131 143.2 USD
0
$2.86B 3.13B USD $110 120.24 USD $131 143.2 USD $131 143.2 USD $2.86B 3.13B USD 242.59 $0.54 0.59 USD
Diversey  DSEY $8.38
0
$2.72B $0 $0 $0 $2.72B 0 $0
Rover  ROVR $10.99
0
$2B $0 $0 $0 $2B 0 $0
InvoCare Limited  IVC.AX $12.67 8.39 USD
0
$1.83B 1.21B USD $0 0 USD $0 0 USD $0 0 USD $1.83B 1.21B USD 0 $0 0 USD
InvoCare Limited  IF3.F $7.5 8.2 USD
0
$1.11B 1.21B USD $0 0 USD $0 0 USD $0 0 USD $1.11B 1.21B USD 0 $0 0 USD
CVS Group plc  4C9.F $14.6 15.96 USD
-0.68
$1.05B 1.15B USD $15 16.4 USD $14.6 15.96 USD $14.7 16.07 USD $1.05B 1.15B USD 45.62 $0.32 0.35 USD
CEWE Stiftung & Co. KGaA  0N8F.IL $96.08 105.03 USD
+0.35
$708.2M 774.16M USD $128.95K 140.96K USD $96.08 105.03 USD $96.08 105.03 USD $708.2M 774.16M USD 13.45 $7.14 7.8 USD
Musti Group Oyj  49U.F $20.05 21.92 USD
+0.35
$673.45M 736.17M USD $1 1.09 USD $19.98 21.84 USD $19.98 21.84 USD $673.45M 736.17M USD 182.27 $0.11 0.12 USD
CEWE Stiftung & Co. KGaA  CWC.VI $96.1 105.05 USD
+0.1
$665.6M 727.59M USD $0 0 USD $95.9 104.83 USD $96.9 105.92 USD $665.6M 727.59M USD 11.13 $8.63 9.43 USD
CEWE Stiftung & Co. KGaA  CWC.F $95.8 104.72 USD
-0.21
$663.52M 725.32M USD $110 120.24 USD $95.6 104.5 USD $96 104.94 USD $663.52M 725.32M USD 11.10 $8.63 9.43 USD
Park Lawn Corporation  PLC.TO $26.48 19.65 USD
0
$904.87M 671.47M USD $0 0 USD $0 0 USD $0 0 USD $904.87M 671.47M USD 0 $0 0 USD
Park Lawn Corporation  PL2.F $17.4 19.02 USD
0
$603.56M 659.77M USD $0 0 USD $0 0 USD $0 0 USD $603.56M 659.77M USD 0 $0 0 USD
Park Lawn  PRRWF $19.23
0
$658.67M $0 $0 $0 $658.67M 0 $0
Carriage Services, Inc.  C57.SG $37.6 41.1 USD
-1.05
$591.61M 646.71M USD $0 0 USD $37.8 41.32 USD $38 41.54 USD $591.61M 646.71M USD 14.57 $2.58 2.82 USD
Mears Group plc  MM7.F $4.62 5.05 USD
-0.86
$385.69M 421.61M USD $0 0 USD $4.66 5.09 USD $4.66 5.09 USD $385.69M 421.61M USD 8.10 $0.57 0.62 USD
Convano Inc.  6574.T $8,850 59.74 USD
-0.56
$38.36B 258.96M USD $5.9K 39.83 USD $8,580 57.92 USD $8,990 60.69 USD $38.36B 258.96M USD 0 -$129.9 -0.8 USD
STUDIO ALICE Co.,Ltd.  2305.T $2,139 14.44 USD
+0.75
$36.33B 245.23M USD $34.4K 232.21 USD $2,120 14.31 USD $2,139 14.44 USD $36.33B 245.23M USD 26.58 $80.46 0.54 USD
IBJ, Inc.  6071.T $843 5.69 USD
-0.47
$31.86B 215.03M USD $602K 4.06K USD $835 5.64 USD $853 5.76 USD $31.86B 215.03M USD 19.21 $43.87 0.3 USD
SAN Holdings, Inc.  9628.T $1,535 10.36 USD
+0.79
$31.4B 211.94M USD $27.8K 187.66 USD $1,513 10.21 USD $1,538 10.38 USD $31.4B 211.94M USD 14.17 $108.29 0.73 USD
IBJ, Inc.  7XR.F $4.88 5.33 USD
-1.21
$187.81M 205.31M USD $5 5.47 USD $4.94 5.4 USD $4.94 5.4 USD $187.81M 205.31M USD 18.76 $0.26 0.28 USD
TSUKADA GLOBAL HOLDINGS Inc.  2418.T $571 3.85 USD
+1.6
$27.03B 182.49M USD $686.3K 4.63K USD $559 3.77 USD $572 3.86 USD $27.03B 182.49M USD 6.15 $92.73 0.63 USD
TSUKADA GLOBAL HOLDINGS Inc.  TVJ.F $3.32 3.63 USD
+0.61
$159.02M 173.83M USD $0 0 USD $3.32 3.63 USD $3.32 3.63 USD $159.02M 173.83M USD 6.03 $0.55 0.6 USD
IKK Holdings Inc.  2198.T $776 5.24 USD
+0.39
$22.23B 150.07M USD $12.9K 87.08 USD $774 5.22 USD $778 5.25 USD $22.23B 150.07M USD 17.45 $44.45 0.3 USD
Kamakura Shinsho, Ltd.  6184.T $554 3.74 USD
+1.65
$20.54B 138.65M USD $476.8K 3.22K USD $548 3.7 USD $570 3.85 USD $20.54B 138.65M USD 29.89 $18.53 0.13 USD
Vanguard Green Inv  MUGH $2.25
0
$133.73M $0 $0 $0 $133.73M 0 $0
Medifast, Inc.  MDF.F $10.64 11.63 USD
-8.28
$116.94M 127.84M USD $85 92.92 USD $10.64 11.63 USD $11.06 12.09 USD $116.94M 127.84M USD 0 -$0.55 -0.6 USD
Siam Wellness Group Public Company Limited  SPA-R.BK $3.04 0.09 USD
+0.66
$4.22B 118.77M USD $4.94M 138.94K USD $2.98 0.08 USD $3.14 0.09 USD $4.22B 118.77M USD 38.00 $0.08 0.002 USD
QB Net Holdings Co.,Ltd.  6571.T $1,136 7.67 USD
-0.35
$14.92B 100.69M USD $187.5K 1.27K USD $1,130 7.63 USD $1,143 7.72 USD $14.92B 100.69M USD 17.30 $65.66 0.44 USD
KIZUNA HOLDINGS Corp.  7086.T $2,111 14.25 USD
0
$14.58B 98.42M USD $0 0 USD $0 0 USD $0 0 USD $14.58B 98.42M USD 0 $0 0 USD
ASIRO Inc.  7378.T $1,993 13.45 USD
-1.53
$14.5B 97.91M USD $110.3K 744.56 USD $1,969 13.29 USD $2,023 13.66 USD $14.5B 97.91M USD 54.70 $36.43 0.25 USD
AB&Company Co.,Ltd.  9251.T $943 6.37 USD
+0.64
$13.43B 90.68M USD $9.5K 64.13 USD $936 6.32 USD $943 6.37 USD $13.43B 90.68M USD 12.77 $73.84 0.5 USD
Water Oasis  WOSSF $0.13
0
$88.47M $5K $0.11 $0.11 $88.47M 6.50 $0.02
Take and Give. Needs Co., Ltd  4331.T $878 5.93 USD
+0.69
$12.81B 86.5M USD $55.3K 373.29 USD $865 5.84 USD $880 5.94 USD $12.81B 86.5M USD 9.63 $91.12 0.62 USD
Hakuyosha Company, Ltd.  9731.T $3,285 22.17 USD
+1.39
$12.44B 84M USD $52.1K 351.69 USD $3,225 21.77 USD $3,330 22.48 USD $12.44B 84M USD 5.61 $584.82 3.95 USD
Poppins Corporation  7358.T $1,262 8.52 USD
-0.79
$12.3B 83.04M USD $26.5K 178.88 USD $1,255 8.47 USD $1,272 8.59 USD $12.3B 83.04M USD 16.05 $78.61 0.53 USD
Tear Corporation  2485.T $512 3.46 USD
-0.39
$11.52B 77.78M USD $16.8K 113.4 USD $512 3.46 USD $515 3.48 USD $11.52B 77.78M USD 9.21 $55.56 0.38 USD
Heian Ceremony Service Co.,Ltd.  2344.T $872 5.89 USD
0
$10.42B 70.37M USD $3.5K 23.63 USD $869 5.87 USD $876 5.91 USD $10.42B 70.37M USD 9.66 $90.25 0.61 USD
China Wan Tong Yuan (Holdings) Limited  6966.HK $0.5 0.06 USD
-1
$495M 63.29M USD $880K 112.52K USD $0.4899 0.06 USD $0.5 0.06 USD $495M 63.29M USD 49.50 $0.01 0.001 USD
Art Vivant Co., Ltd.  7523.T $1,022 6.9 USD
-0.39
$9.31B 62.83M USD $26.2K 176.86 USD $1,009 6.81 USD $1,032 6.97 USD $9.31B 62.83M USD 7.38 $138.3 0.93 USD
MIRICOR  1827.HK $1.14 0.15 USD
0
$456M 58.31M USD $10K 1.28K USD $1.14 0.15 USD $1.14 0.15 USD $456M 58.31M USD 0 $0 0 USD
Asukanet Co., Ltd.  2438.T $436 2.94 USD
-1.36
$6.98B 47.13M USD $23.1K 155.93 USD $434 2.93 USD $441 2.98 USD $6.98B 47.13M USD 47.65 $9.15 0.06 USD
Japan Animal Referral Medical Center Co., Ltd.  6039.T $2,594 17.51 USD
+3.8
$6.7B 45.26M USD $13.5K 91.13 USD $2,482 16.75 USD $2,594 17.51 USD $6.7B 45.26M USD 14.45 $179.43 1.21 USD
Actic Group AB (publ)  8XA.F $1.75 1.91 USD
+3.87
$41.12M 44.95M USD $10 10.93 USD $1.65 1.8 USD $1.79 1.95 USD $41.12M 44.95M USD 87.25 $0.02 0.02 USD
Sun-Life Holding Co.,Ltd.  7040.T $906 6.12 USD
-0.66
$5.55B 37.45M USD $600 4.05 USD $906 6.12 USD $912 6.16 USD $5.55B 37.45M USD 4.89 $185.04 1.25 USD
Ikka Holdings Co.,Ltd.  7127.T $658 4.44 USD
+0.15
$4.69B 31.69M USD $5.5K 37.13 USD $653 4.41 USD $660 4.46 USD $4.69B 31.69M USD 0 -$10.05 -0.06 USD
Kidville  KVIL $0.0001
0
$30.53M $0 $0 $0 $30.53M 0 $0
Plaza Holdings Co.,Ltd.  7502.T $1,789 12.08 USD
+0.39
$4.15B 28.01M USD $300 2.03 USD $1,789 12.08 USD $1,789 12.08 USD $4.15B 28.01M USD 14.93 $119.75 0.81 USD
Tameny Inc.  6181.T $136 0.92 USD
+1.49
$3.58B 24.17M USD $245.6K 1.66K USD $135 0.91 USD $140 0.95 USD $3.58B 24.17M USD 357.89 $0.38 0.002 USD
Brass Corporation  2424.T $670 4.52 USD
+0.45
$3.56B 24.05M USD $4.9K 33.08 USD $666 4.5 USD $673 4.54 USD $3.56B 24.05M USD 12.86 $52.09 0.35 USD
Cocolonet CO., LTD.  6060.T $999 6.74 USD
0
$3.48B 23.5M USD $300 2.03 USD $999 6.74 USD $999 6.74 USD $3.48B 23.5M USD 8.01 $124.68 0.84 USD
WW International, Inc.  WTW.VI $0.23 0.25 USD
0
$21.23M 23.2M USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $21.23M 23.2M USD 0 -$0.74 -0.8 USD
Shinwa Wise Holdings Co.,Ltd.  2437.T $307 2.07 USD
-2.54
$3.35B 22.63M USD $39K 263.26 USD $307 2.07 USD $315 2.13 USD $3.35B 22.63M USD 0 -$69.39 -0.4 USD
WW International, Inc.  WW6.F $0.19 0.21 USD
0
$19.89M 21.74M USD $0 0 USD $0 0 USD $0 0 USD $19.89M 21.74M USD 0 $0 0 USD
WW  WW $0.25
0
$20.04M $0 $0 $0 $20.04M 0 $0
Washhouse Co.,Ltd.  6537.T $422 2.85 USD
-2.31
$2.92B 19.73M USD $38.1K 257.19 USD $422 2.85 USD $433 2.92 USD $2.92B 19.73M USD 0 -$1.64 -0.01 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây