Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Tổng vốn hoá thị trường
$122.57B
Tổng khối lượng
BTC 59.81%     ETH 7.86%
Tỉ lệ thống trị

Khu vực: Người tiêu dùng theo chu kì Ngành: Dịch vụ cá nhân Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Người tiêu dùng theo chu kì (140)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rollins  ROL $52.21
-6.6
$25.33B $3.64M $52.11 $55.92 $25.33B 54.38 $0.96
Service  SCI $77.08
-5.28
$11.11B $1.79M $76.93 $79.72 $11.11B 21.83 $3.53
H&R Block  HRB $55.52
-2.43
$7.43B $2.13M $54.23 $56.83 $7.43B 15.59 $3.56
Bright Horizons Family  BFAM $114.6
-5.16
$6.57B $677.32K $114.31 $119.67 $6.57B 47.74 $2.4
Boyd Group Services Inc.  BYD.TO $202.25 150.08 USD
-1.29
$4.34B 3.22B USD $84.3K 62.56K USD $197.07 146.24 USD $204.61 151.83 USD $4.34B 3.22B USD 123.32 $1.64 1.22 USD
Frontdoor  FTDR $37.96
+1.23
$2.8B $1.58M $35.65 $38.29 $2.8B 12.61 $3.01
Mister Car Wash  MCW $7.29
-2.28
$2.36B $2.4M $7.16 $7.44 $2.36B 34.71 $0.21
FU SHOU YUAN  1448.HK $3.82 0.49 USD
-0.52
$8.68B 1.11B USD $19.72M 2.52M USD $3.78 0.48 USD $3.84 0.49 USD $8.68B 1.11B USD 21.22 $0.18 0.02 USD
Lungyen Life Service Corporation  5530.TWO $77 2.45 USD
+1.32
$32.35B 1.03B USD $980.41K 31.15K USD $74.8 2.38 USD $77.4 2.46 USD $32.35B 1.03B USD 20.15 $3.82 0.12 USD
CEWE Stiftung & Co. KGaA  CWC.DE $97.9 107.02 USD
-3.07
$680.91M 744.33M USD $11.19K 12.23K USD $96 104.94 USD $100.6 109.97 USD $680.91M 744.33M USD 10.75 $9.1 9.95 USD
Carriage Services  CSV $37.51
-2.85
$588.13M $104.58K $36.77 $38.27 $588.13M 17.86 $2.1
Propel Funeral Partners Limited  PFP.AX $5.19 3.44 USD
-1.52
$716.09M 473.95M USD $261.68K 173.19K USD $5.09 3.37 USD $5.32 3.52 USD $716.09M 473.95M USD 32.43 $0.16 0.11 USD
PERFECT MEDICAL  1830.HK $2.29 0.29 USD
-0.87
$2.88B 367.82M USD $623K 79.66K USD $2.23 0.29 USD $2.29 0.29 USD $2.88B 367.82M USD 9.95 $0.23 0.03 USD
Smart Share Global  EM $1.08
-4.42
$280.34M $477.76K $1.02 $1.13 $280.34M 54.00 $0.02
HUARONG HOLDING  600421.SS $6.35 0.88 USD
-2.46
$1.24B 172.7M USD $7.04M 979K USD $6.24 0.87 USD $6.54 0.91 USD $1.24B 172.7M USD 0 -$0.04 -0.005 USD
Siam Wellness Group Public Company Limited  SPA.BK $4.04 0.11 USD
-2.88
$5.34B 150.12M USD $2.42M 68.01K USD $4 0.11 USD $4.16 0.12 USD $5.34B 150.12M USD 17.56 $0.23 0.006 USD
Medifast  MED $13.19
+1
$144.27M $213.67K $12.54 $13.22 $144.27M 69.42 $0.19
Fameglow Holdings Limited  8603.HK $1.2 0.15 USD
-9.77
$960M 122.75M USD $330K 42.19K USD $1.09 0.14 USD $1.37 0.18 USD $960M 122.75M USD 17.14 $0.07 0.008 USD
Shine Justice Ltd  SHJ.AX $0.7099 0.47 USD
-2.08
$121.79M 80.61M USD $121.87K 80.66K USD $0.6899 0.46 USD $0.7099 0.47 USD $121.79M 80.61M USD 35.25 $0.02 0.01 USD
WATER OASIS GP  1161.HK $0.89 0.11 USD
0
$605.69M 77.45M USD $268K 34.27K USD $0.89 0.11 USD $0.9 0.12 USD $605.69M 77.45M USD 8.90 $0.1 0.01 USD
MPM Corpóreos S.A.  ESPA3.SA $0.7099 0.14 USD
0
$256.42M 51.97M USD $393.4K 79.74K USD $0.6999 0.14 USD $0.7199 0.15 USD $256.42M 51.97M USD 71.00 $0.01 0.002 USD
Apiam Animal Health Limited  AHX.AX $0.39 0.25 USD
+5.48
$70.82M 46.87M USD $83.4K 55.2K USD $0.3599 0.24 USD $0.39 0.25 USD $70.82M 46.87M USD 0 $0 0 USD
ANXIANYUAN CH  0922.HK $0.16 0.02 USD
+0.65
$346.53M 44.31M USD $636K 81.32K USD $0.1499 0.02 USD $0.16 0.02 USD $346.53M 44.31M USD 7.79 $0.02 0.002 USD
Regis  RGS $17.82
+2
$43.41M $30.91K $16.41 $18.11 $43.41M 0.48 $36.74
WW  WW $0.52
-3.81
$41.7M $1.47M $0.5 $0.54 $41.7M 0 -$4.34
Actic Group AB (publ)  ATIC.ST $9.86 0.96 USD
-6.98
$224.37M 21.9M USD $44.44K 4.34K USD $9.6 0.94 USD $11 1.07 USD $224.37M 21.9M USD 0 -$0.39 -0.03 USD
Mayfield Childcare Limited  MFD.AX $0.4199 0.28 USD
-1.18
$31.68M 20.97M USD $109.5K 72.47K USD $0.4099 0.27 USD $0.44 0.29 USD $31.68M 20.97M USD 0 $0 0 USD
Mad Paws Holdings Limited  MPA.AX $0.07 0.05 USD
0
$27.62M 18.28M USD $10K 6.62K USD $0.07 0.05 USD $0.07 0.05 USD $27.62M 18.28M USD 0 -$0.02 -0.01 USD
Goodfood Market Corp.  FOOD.TO $0.2099 0.15 USD
-2.38
$15.88M 11.78M USD $87.81K 65.16K USD $0.19 0.14 USD $0.2099 0.16 USD $15.88M 11.78M USD 0 -$0.04 -0.02 USD
E-Home Household Service  EJH $1.17
-4.88
$10.17M $1.81M $1.16 $1.22 $10.17M 0 -$239.3
MODERNHEALTHTEC  0919.HK $0.08 0.0097 USD
-1.3
$68.74M 8.79M USD $104K 13.3K USD $0.07 0.0086 USD $0.08 0.01 USD $68.74M 8.79M USD 0 $0 0 USD
Max Sight Group Holdings Limited  8483.HK $0.07 0.0088 USD
0
$55.2M 7.06M USD $48K 6.14K USD $0.07 0.0088 USD $0.07 0.0088 USD $55.2M 7.06M USD 0 $0 0 USD
AF Legal Group Limited  AFL.AX $0.11 0.07 USD
-8.7
$9.59M 6.34M USD $417.67K 276.44K USD $0.11 0.07 USD $0.11 0.07 USD $9.59M 6.34M USD 10.50 $0.01 0.006 USD
Mary Chia Holdings Limited  5OX.SI $0.02 0.02 USD
0
$5.57M 4.18M USD $100 74.95 USD $0.02 0.02 USD $0.02 0.02 USD $5.57M 4.18M USD 0 $0 0 USD
MEDIROM Healthcare  MRM $0.52
-25.49
$4.09M $1.64M $0.4299 $0.6199 $4.09M 0 -$0.16
Rollins, Inc.  R1OL34.SA $283.91 57.54 USD
0
$153.66B 31.14B USD $0 0 USD $283.91 57.54 USD $283.91 57.54 USD $153.66B 31.14B USD 52.09 $5.45 1.1 USD
Rollins, Inc.  RLS.F $50.58 55.29 USD
+1.44
$25.22B 27.57B USD $70 76.52 USD $49.45 54.06 USD $50.58 55.29 USD $25.22B 27.57B USD 57.47 $0.88 0.96 USD
Service Corporation International  SVC.F $73.28 80.1 USD
+0.58
$10.82B 11.82B USD $17 18.58 USD $73.28 80.1 USD $73.28 80.1 USD $10.82B 11.82B USD 22.68 $3.23 3.53 USD
H&R Block, Inc.  H1RB34.SA $339.32 68.77 USD
+0.43
$45.42B 9.21B USD $0 0 USD $339.32 68.77 USD $339.32 68.77 USD $45.42B 9.21B USD 14.00 $24.23 4.91 USD
H&R Block, Inc.  HRB.F $50.5 55.2 USD
0
$6.98B 7.63B USD $600 655.88 USD $50.5 55.2 USD $50.5 55.2 USD $6.98B 7.63B USD 15.49 $3.26 3.56 USD
Bright Horizons Family Solutions Inc.  BHA.F $106 115.87 USD
-7.02
$6.08B 6.65B USD $60 65.59 USD $106 115.87 USD $108 118.06 USD $6.08B 6.65B USD 48.18 $2.2 2.4 USD
Bright Horizons Family Solutions Inc.  BFAM.MX $1,370.45 81.15 USD
0
$90.22B 5.34B USD $0 0 USD $1,370.45 81.15 USD $1,370.45 81.15 USD $90.22B 5.34B USD 69.46 $19.73 1.17 USD
Boyd Group Services Inc.  BYDGF $146.84
0
$3.15B $130 $146.02 $146.02 $3.15B 127.68 $1.15
Boyd Group Services Inc.  3YT.F $129 141.01 USD
-0.77
$2.82B 3.08B USD $110 120.24 USD $129 141.01 USD $129 141.01 USD $2.82B 3.08B USD 124.03 $1.04 1.14 USD
Diversey  DSEY $8.38
0
$2.72B $0 $0 $0 $2.72B 0 $0
Frontdoor, Inc.  3I5.F $33.6 36.73 USD
-4
$2.48B 2.71B USD $50 54.66 USD $33.4 36.51 USD $33.6 36.73 USD $2.48B 2.71B USD 12.17 $2.76 3.02 USD
Rover  ROVR $10.99
0
$2B $0 $0 $0 $2B 0 $0
InvoCare Limited  IVC.AX $12.67 8.39 USD
0
$1.83B 1.21B USD $0 0 USD $0 0 USD $0 0 USD $1.83B 1.21B USD 0 $0 0 USD
InvoCare Limited  IF3.F $7.5 8.2 USD
0
$1.11B 1.21B USD $0 0 USD $0 0 USD $0 0 USD $1.11B 1.21B USD 0 $0 0 USD
CVS Group plc  4C9.F $11.5 12.57 USD
-0.86
$844.82M 923.5M USD $34 37.17 USD $11.5 12.57 USD $11.5 12.57 USD $844.82M 923.5M USD 35.93 $0.32 0.35 USD
CEWE Stiftung & Co. KGaA  0N8F.IL $97.2 106.25 USD
-3.86
$716.46M 783.18M USD $1.05K 1.15K USD $96.13 105.09 USD $98.6 107.78 USD $716.46M 783.18M USD 13.61 $7.14 7.8 USD
CEWE Stiftung & Co. KGaA  CWC.F $98 107.13 USD
-3.16
$681.61M 745.09M USD $10 10.93 USD $98 107.13 USD $99.9 109.2 USD $681.61M 745.09M USD 10.76 $9.1 9.95 USD
CEWE Stiftung & Co. KGaA  CWC.VI $97.6 106.69 USD
-3.17
$680.17M 743.52M USD $0 0 USD $97.3 106.36 USD $100.6 109.97 USD $680.17M 743.52M USD 10.72 $9.1 9.95 USD
Musti Group Oyj  49U.F $20.2 22.08 USD
-0.74
$674.44M 737.25M USD $1 1.09 USD $20.2 22.08 USD $20.2 22.08 USD $674.44M 737.25M USD 183.63 $0.11 0.12 USD
Park Lawn Corporation  PLC.TO $26.48 19.65 USD
0
$904.87M 671.47M USD $0 0 USD $0 0 USD $0 0 USD $904.87M 671.47M USD 0 $0 0 USD
Park Lawn Corporation  PL2.F $17.4 19.02 USD
0
$603.56M 659.77M USD $0 0 USD $0 0 USD $0 0 USD $603.56M 659.77M USD 0 $0 0 USD
Park Lawn  PRRWF $19.23
0
$658.67M $0 $0 $0 $658.67M 0 $0
Carriage Services, Inc.  C57.SG $34.2 37.39 USD
-2.84
$539.37M 589.61M USD $0 0 USD $33.6 36.73 USD $34.4 37.6 USD $539.37M 589.61M USD 17.72 $1.93 2.11 USD
Mears Group plc  MM7.F $4.53 4.95 USD
-0.22
$382.99M 418.66M USD $0 0 USD $4.53 4.95 USD $4.53 4.95 USD $382.99M 418.66M USD 9.24 $0.49 0.54 USD
STUDIO ALICE Co.,Ltd.  2305.T $2,013 13.59 USD
-1.32
$34.19B 230.78M USD $34K 229.51 USD $2,000 13.5 USD $2,030 13.7 USD $34.19B 230.78M USD 28.68 $70.18 0.47 USD
TSUKADA GLOBAL HOLDINGS Inc.  TVJ.F $3.28 3.59 USD
-6.29
$158.07M 172.79M USD $0 0 USD $3.24 3.54 USD $3.28 3.59 USD $158.07M 172.79M USD 4.89 $0.67 0.73 USD
TSUKADA GLOBAL HOLDINGS Inc.  2418.T $537 3.62 USD
-6.28
$25.5B 172.1M USD $632.6K 4.27K USD $521 3.52 USD $557 3.76 USD $25.5B 172.1M USD 4.97 $107.9 0.73 USD
Siam Wellness Group Public Company Limited  SPA-R.BK $4.04 0.11 USD
-2.88
$5.61B 157.84M USD $2.42M 68.01K USD $4 0.11 USD $4.16 0.12 USD $5.61B 157.84M USD 50.50 $0.08 0.002 USD
IKK Holdings Inc.  2198.T $799 5.39 USD
-0.87
$22.89B 154.52M USD $201.1K 1.36K USD $787 5.31 USD $806 5.44 USD $22.89B 154.52M USD 13.46 $59.32 0.4 USD
SAN Holdings, Inc.  9628.T $1,118 7.55 USD
-3.45
$22.87B 154.36M USD $94.1K 635.2 USD $1,089 7.35 USD $1,147 7.74 USD $22.87B 154.36M USD 10.32 $108.27 0.73 USD
IBJ, Inc.  7XR.F $3.64 3.98 USD
-5.21
$139.47M 152.45M USD $0 0 USD $3.64 3.98 USD $3.64 3.98 USD $139.47M 152.45M USD 14.56 $0.25 0.27 USD
IBJ, Inc.  6071.T $594 4.01 USD
-5.41
$22.45B 151.52M USD $195.6K 1.32K USD $582 3.93 USD $622 4.2 USD $22.45B 151.52M USD 14.80 $40.13 0.27 USD
Medifast, Inc.  MDF.F $11.4 12.46 USD
+1.6
$133.09M 145.49M USD $85 92.92 USD $11.4 12.46 USD $11.57 12.64 USD $133.09M 145.49M USD 67.05 $0.17 0.19 USD
Vanguard Green Inv  MUGH $2.25
0
$133.73M $0 $0 $0 $133.73M 0 $0
Kamakura Shinsho, Ltd.  6184.T $426 2.88 USD
-5.75
$15.79B 106.57M USD $422.2K 2.85K USD $415 2.8 USD $437 2.95 USD $15.79B 106.57M USD 28.55 $14.92 0.1 USD
KIZUNA HOLDINGS Corp.  7086.T $2,111 14.25 USD
0
$14.58B 98.42M USD $0 0 USD $0 0 USD $0 0 USD $14.58B 98.42M USD 0 $0 0 USD
QB Net Holdings Co.,Ltd.  6571.T $1,035 6.99 USD
-1.15
$13.59B 91.73M USD $135.3K 913.31 USD $1,021 6.89 USD $1,039 7.01 USD $13.59B 91.73M USD 15.76 $65.65 0.44 USD
Take and Give. Needs Co., Ltd  4331.T $879 5.93 USD
-2.55
$12.83B 86.59M USD $125.2K 845.14 USD $853 5.76 USD $890 6.01 USD $12.83B 86.59M USD 9.64 $91.1 0.61 USD
AB&Company Co.,Ltd.  9251.T $867 5.85 USD
-2.58
$12.28B 82.86M USD $78.6K 530.57 USD $855 5.77 USD $883 5.96 USD $12.28B 82.86M USD 11.51 $75.29 0.51 USD
Water Oasis  WOSSF $0.11
0
$77.81M $1.15K $0.1 $0.1 $77.81M 11.09 $0.01
ASIRO Inc.  7378.T $1,555 10.5 USD
-5.99
$11.32B 76.39M USD $469.3K 3.17K USD $1,475 9.96 USD $1,638 11.06 USD $11.32B 76.39M USD 79.01 $19.68 0.13 USD
Poppins Corporation  7358.T $1,085 7.32 USD
-5.32
$10.55B 71.24M USD $52.9K 357.09 USD $1,071 7.23 USD $1,140 7.7 USD $10.55B 71.24M USD 10.21 $106.23 0.72 USD
Hakuyosha Company, Ltd.  9731.T $2,733 18.45 USD
-2.36
$10.38B 70.06M USD $34.7K 234.23 USD $2,608 17.6 USD $2,780 18.77 USD $10.38B 70.06M USD 4.34 $628.38 4.24 USD
Tear Corporation  2485.T $437 2.95 USD
-2.02
$9.83B 66.39M USD $95.8K 646.68 USD $430 2.9 USD $444 3 USD $9.83B 66.39M USD 13.06 $33.45 0.23 USD
MiniLuxe Holding Corp.  MNLX.V $0.56 0.42 USD
-6.67
$87.95M 65.26M USD $3K 2.23K USD $0.56 0.42 USD $0.56 0.42 USD $87.95M 65.26M USD 0 -$0.09 -0.06 USD
Heian Ceremony Service Co.,Ltd.  2344.T $806 5.44 USD
-0.74
$9.66B 65.2M USD $21.7K 146.48 USD $782 5.28 USD $811 5.47 USD $9.66B 65.2M USD 8.92 $90.29 0.61 USD
China Wan Tong Yuan (Holdings) Limited  6966.HK $0.4899 0.06 USD
+1.04
$485M 62.01M USD $20K 2.56K USD $0.4699 0.06 USD $0.4699 0.06 USD $485M 62.01M USD 48.50 $0.01 0.001 USD
Art Vivant Co., Ltd.  7523.T $1,003 6.77 USD
-2.62
$9.13B 61.66M USD $49.3K 332.79 USD $979 6.61 USD $1,020 6.89 USD $9.13B 61.66M USD 7.25 $138.33 0.93 USD
MIRICOR  1827.HK $1.17 0.15 USD
0
$468M 59.84M USD $5K 639.31 USD $1.17 0.15 USD $1.17 0.15 USD $468M 59.84M USD 0 $0 0 USD
Convano Inc.  6574.T $1,848 12.47 USD
-0.05
$8.01B 54.07M USD $200 1.35 USD $1,848 12.47 USD $1,848 12.47 USD $8.01B 54.07M USD 0 -$129.9 -0.8 USD
Asukanet Co., Ltd.  2438.T $425 2.87 USD
-4.92
$6.81B 45.94M USD $112.5K 759.41 USD $406 2.74 USD $439 2.96 USD $6.81B 45.94M USD 46.39 $9.16 0.06 USD
Japan Animal Referral Medical Center Co., Ltd.  6039.T $2,474 16.7 USD
-4.63
$6.39B 43.17M USD $22.9K 154.58 USD $2,408 16.25 USD $2,593 17.5 USD $6.39B 43.17M USD 13.78 $179.5 1.21 USD
WW International, Inc.  WTW.VI $0.4699 0.52 USD
-1.96
$38.97M 42.6M USD $0 0 USD $0.4699 0.52 USD $0.4899 0.53 USD $38.97M 42.6M USD 0 -$4.02 -4.3 USD
WW International, Inc.  WW6.F $0.45 0.49 USD
-5.78
$37.45M 40.94M USD $100 109.31 USD $0.45 0.49 USD $0.45 0.49 USD $37.45M 40.94M USD 0 -$3.98 -4.3 USD
Sun-Life Holding Co.,Ltd.  7040.T $903 6.1 USD
-2.06
$5.53B 37.32M USD $3K 20.25 USD $900 6.08 USD $922 6.22 USD $5.53B 37.32M USD 4.87 $185.05 1.25 USD
Ikka Holdings Co.,Ltd.  7127.T $640 4.32 USD
-1.69
$4.57B 30.82M USD $22K 148.51 USD $640 4.32 USD $651 4.39 USD $4.57B 30.82M USD 0 -$10.09 -0.06 USD
Kidville  KVIL $0.0001
0
$30.53M $0 $0 $0 $30.53M 0 $0
Plaza Holdings Co.,Ltd.  7502.T $1,745 11.78 USD
-0.4
$4.05B 27.32M USD $1.7K 11.48 USD $1,745 11.78 USD $1,752 11.83 USD $4.05B 27.32M USD 14.56 $119.84 0.81 USD
Shinwa Wise Holdings Co.,Ltd.  2437.T $376 2.54 USD
0
$4.04B 27.25M USD $273.9K 1.85K USD $368 2.48 USD $391 2.64 USD $4.04B 27.25M USD 0 -$69.37 -0.4 USD
Actic Group AB (publ)  8XA.F $0.8399 0.92 USD
-9.27
$20.35M 22.24M USD $1.88K 2.06K USD $0.8399 0.92 USD $0.9599 1.05 USD $20.35M 22.24M USD 0 -$0.04 -0.04 USD
Tameny Inc.  6181.T $123 0.83 USD
-3.91
$3.24B 21.86M USD $448.6K 3.03K USD $120 0.81 USD $129 0.87 USD $3.24B 21.86M USD 323.68 $0.38 0.002 USD
Cocolonet CO., LTD.  6060.T $915 6.18 USD
-3.17
$3.19B 21.53M USD $1K 6.75 USD $915 6.18 USD $922 6.22 USD $3.19B 21.53M USD 7.33 $124.74 0.84 USD
Brass Corporation  2424.T $574 3.87 USD
-3.04
$3.05B 20.61M USD $6.7K 45.23 USD $560 3.78 USD $582 3.93 USD $3.05B 20.61M USD 11.01 $52.1 0.35 USD
Fondia Oyj  FONDIA.HE $4.85 5.3 USD
-4.53
$18.14M 19.82M USD $1.84K 2.01K USD $4.85 5.3 USD $5.08 5.55 USD $18.14M 19.82M USD 30.31 $0.16 0.17 USD
Escrit Inc.  2196.T $180 1.22 USD
-3.23
$2.43B 16.41M USD $59.4K 400.97 USD $176 1.19 USD $184 1.24 USD $2.43B 16.41M USD 8.05 $22.34 0.15 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây