$3.34T
Tổng vốn hoá thị trường
$142.07B
Tổng khối lượng
BTC 61.49%     ETH 8.91%
Tỉ lệ thống trị

Khu vực: Người tiêu dùng theo chu kì Ngành: Dịch vụ cá nhân Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Người tiêu dùng theo chu kì (140)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rollins  ROL $57.83
-0.36
$28.13B $1.38M $57.43 $58.06 $28.13B 58.41 $0.99
Service  SCI $78.23
+0.22
$11.14B $782.77K $77.8 $78.65 $11.14B 21.61 $3.62
H&R Block  HRB $57.75
-0.88
$7.8B $992.22K $57.48 $58.34 $7.8B 14.43 $4
Bright Horizons Family  BFAM $125.94
-1.65
$7.33B $384.2K $125.77 $127.64 $7.33B 46.30 $2.72
Frontdoor  FTDR $56.95
-0.33
$4.21B $356.5K $56.74 $57.37 $4.21B 18.55 $3.07
Boyd Group Services Inc.  BYD.TO $196.63 145.91 USD
-0.91
$4.26B 3.16B USD $48.2K 35.76K USD $194.99 144.69 USD $199.79 148.26 USD $4.26B 3.16B USD 226.01 $0.87 0.65 USD
Mister Car Wash  MCW $6.42
-3.17
$2.16B $1.44M $6.4 $6.65 $2.16B 27.91 $0.23
FU SHOU YUAN  1448.HK $3.7 0.47 USD
0
$8.4B 1.07B USD $4.85M 619.6K USD $3.69 0.47 USD $3.74 0.48 USD $8.4B 1.07B USD 20.55 $0.18 0.02 USD
Lungyen Life Service Corporation  5530.TWO $61.7 1.96 USD
0
$25.92B 823.59M USD $198.02K 6.29K USD $61.2 1.94 USD $62.2 1.98 USD $25.92B 823.59M USD 16.63 $3.71 0.12 USD
CEWE Stiftung & Co. KGaA  CWC.DE $98.9 108.11 USD
-1.3
$683.57M 747.23M USD $6.44K 7.04K USD $98.1 107.24 USD $99.8 109.09 USD $683.57M 747.23M USD 11.46 $8.63 9.43 USD
Carriage Services  CSV $44.57
-0.22
$699.43M $67.58K $44.39 $44.92 $699.43M 14.90 $2.99
Propel Funeral Partners Limited  PFP.AX $4.43 2.93 USD
-1.34
$611.22M 404.54M USD $116.11K 76.85K USD $4.42 2.93 USD $4.51 2.98 USD $611.22M 404.54M USD 27.68 $0.16 0.11 USD
PERFECT MEDICAL  1830.HK $2.34 0.3 USD
-0.43
$2.94B 375.85M USD $265.92K 34K USD $2.34 0.3 USD $2.36 0.3 USD $2.94B 375.85M USD 10.17 $0.23 0.03 USD
Smart Share Global  EM $1.08
+0.47
$273.85M $21.55K $1.06 $1.09 $273.85M 0 -$0.01
HUARONG HOLDING  600421.SS $6.71 0.93 USD
-1.61
$1.31B 182.49M USD $4.34M 602.91K USD $6.63 0.92 USD $6.84 0.95 USD $1.31B 182.49M USD 0 -$0.03 -0.004 USD
Medifast  MED $12.47
-7.9
$148.82M $381.13K $12.44 $13.55 $148.82M 0 -$0.59
Fameglow Holdings Limited  8603.HK $1.24 0.16 USD
0
$992M 126.84M USD $90K 11.51K USD $1.21 0.15 USD $1.24 0.16 USD $992M 126.84M USD 17.71 $0.07 0.008 USD
Siam Wellness Group Public Company Limited  SPA.BK $3.06 0.09 USD
0
$3.92B 110.42M USD $2.3M 64.59K USD $2.98 0.08 USD $3.06 0.09 USD $3.92B 110.42M USD 13.90 $0.22 0.006 USD
WATER OASIS GP  1161.HK $1.04 0.13 USD
0
$707.78M 90.5M USD $90K 11.51K USD $1.04 0.13 USD $1.05 0.13 USD $707.78M 90.5M USD 8.66 $0.12 0.02 USD
Shine Justice Ltd  SHJ.AX $0.7099 0.47 USD
+1.43
$120.88M 80.01M USD $50K 33.09K USD $0.7099 0.47 USD $0.7099 0.47 USD $120.88M 80.01M USD 35.50 $0.02 0.01 USD
MPM Corpóreos S.A.  ESPA3.SA $1.02 0.21 USD
-1.92
$368.12M 74.61M USD $0 0 USD $0 0 USD $0 0 USD $368.12M 74.61M USD 51.00 $0.02 0.004 USD
Regis  RGS $22.15
-2.64
$55.42M $3.45K $21.91 $22.58 $55.42M 0.60 $36.87
Actic Group AB (publ)  ATIC.ST $24.9 2.43 USD
+7.33
$566.62M 55.31M USD $180.43K 17.61K USD $23.2 2.26 USD $25.6 2.5 USD $566.62M 55.31M USD 108.26 $0.23 0.02 USD
Apiam Animal Health Limited  AHX.AX $0.4099 0.27 USD
+4.65
$74.5M 49.31M USD $40.3K 26.67K USD $0.39 0.26 USD $0.4099 0.27 USD $74.5M 49.31M USD 0 $0 0 USD
ANXIANYUAN CH  0922.HK $0.16 0.02 USD
0
$353.2M 45.16M USD $80K 10.23K USD $0.16 0.02 USD $0.16 0.02 USD $353.2M 45.16M USD 7.95 $0.02 0.002 USD
WW International, Inc.  WW6.F $0.19 0.21 USD
0
$19.89M 21.74M USD $1.9K 2.08K USD $0.19 0.21 USD $0.22 0.24 USD $19.89M 21.74M USD 0 -$0.76 -0.8 USD
Max Sight Group Holdings Limited  8483.HK $0.2 0.03 USD
-2.9
$161.6M 20.66M USD $4.35M 556.46K USD $0.2 0.02 USD $0.2099 0.03 USD $161.6M 20.66M USD 0 $0 0 USD
Mayfield Childcare Limited  MFD.AX $0.3499 0.23 USD
0
$26.4M 17.47M USD $18 11.91 USD $0.3499 0.23 USD $0.3499 0.23 USD $26.4M 17.47M USD 0 $0 0 USD
Mad Paws Holdings Limited  MPA.AX $0.05999 0.04 USD
+3.51
$23.97M 15.86M USD $177.35K 117.38K USD $0.05999 0.04 USD $0.05999 0.04 USD $23.97M 15.86M USD 0 -$0.02 -0.01 USD
MEDIROM Healthcare  MRM $1.65
+9.27
$13.04M $164.71K $1.49 $1.75 $13.04M 7.50 $0.22
E-Home Household Service  EJH $2.69
-9.12
$9.88M $557.01K $2.59 $3.39 $9.88M 0 -$11,033
MODERNHEALTHTEC  0919.HK $0.08 0.01 USD
-3.53
$74.17M 9.48M USD $628K 80.3K USD $0.08 0.0097 USD $0.08999 0.01 USD $74.17M 9.48M USD 0 $0 0 USD
Goodfood Market Corp.  FOOD.TO $0.1499 0.11 USD
+3.45
$11.62M 8.62M USD $1K 742.8 USD $0.1499 0.11 USD $0.1499 0.11 USD $11.62M 8.62M USD 0 -$0.09 -0.06 USD
AF Legal Group Limited  AFL.AX $0.11 0.07 USD
0
$10.04M 6.65M USD $82.25K 54.44K USD $0.11 0.07 USD $0.11 0.07 USD $10.04M 6.65M USD 11.00 $0.01 0.006 USD
Mary Chia Holdings Limited  5OX.SI $0.02 0.02 USD
0
$4.88M 3.65M USD $500 374.73 USD $0.02 0.02 USD $0.02 0.02 USD $4.88M 3.65M USD 0 $0 0 USD
Rollins, Inc.  R1OL34.SA $317.75 64.4 USD
0
$158.67B 32.16B USD $0 0 USD $0 0 USD $0 0 USD $158.67B 32.16B USD 56.84 $5.59 1.13 USD
Rollins, Inc.  RLS.F $50 54.66 USD
-3.55
$24.23B 26.49B USD $37 40.45 USD $50 54.66 USD $50.7 55.42 USD $24.23B 26.49B USD 57.47 $0.87 0.95 USD
Service Corporation International  SVC.F $68.22 74.57 USD
-0.52
$9.75B 10.66B USD $97 106.03 USD $68.22 74.57 USD $68.22 74.57 USD $9.75B 10.66B USD 21.52 $3.17 3.47 USD
H&R Block, Inc.  H1RB34.SA $326.08 66.09 USD
+0.45
$44B 8.92B USD $0 0 USD $0 0 USD $0 0 USD $44B 8.92B USD 14.36 $22.7 4.6 USD
H&R Block, Inc.  HRB.F $50 54.66 USD
-1.96
$6.77B 7.4B USD $200 218.63 USD $50 54.66 USD $50 54.66 USD $6.77B 7.4B USD 14.16 $3.53 3.86 USD
Bright Horizons Family Solutions Inc.  BHA.F $111 121.34 USD
-0.89
$6.38B 6.98B USD $8 8.75 USD $111 121.34 USD $111 121.34 USD $6.38B 6.98B USD 45.67 $2.43 2.66 USD
Bright Horizons Family Solutions Inc.  BFAM.MX $1,370.45 81.15 USD
0
$90.22B 5.34B USD $0 0 USD $1,370.45 81.15 USD $1,370.45 81.15 USD $90.22B 5.34B USD 69.46 $19.73 1.17 USD
Frontdoor, Inc.  3I5.F $49.6 54.22 USD
0
$3.69B 4.04B USD $50 54.66 USD $49.6 54.22 USD $49.6 54.22 USD $3.69B 4.04B USD 18.37 $2.7 2.95 USD
Boyd Group Services Inc.  BYDGF $144.08
-3.3
$3.11B $3.46K $144.08 $146.34 $3.11B 228.69 $0.63
Boyd Group Services Inc.  3YT.F $125 136.64 USD
-1.57
$2.69B 2.94B USD $110 120.24 USD $125 136.64 USD $125 136.64 USD $2.69B 2.94B USD 223.21 $0.56 0.61 USD
Diversey  DSEY $8.38
0
$2.72B $0 $0 $0 $2.72B 0 $0
Rover  ROVR $10.99
0
$2B $0 $0 $0 $2B 0 $0
InvoCare Limited  IVC.AX $12.67 8.39 USD
0
$1.83B 1.21B USD $0 0 USD $0 0 USD $0 0 USD $1.83B 1.21B USD 0 $0 0 USD
InvoCare Limited  IF3.F $7.5 8.2 USD
0
$1.11B 1.21B USD $0 0 USD $0 0 USD $0 0 USD $1.11B 1.21B USD 0 $0 0 USD
CVS Group plc  4C9.F $14.8 16.18 USD
+1.37
$1.08B 1.18B USD $484 529.08 USD $14.8 16.18 USD $14.8 16.18 USD $1.08B 1.18B USD 46.25 $0.32 0.35 USD
CEWE Stiftung & Co. KGaA  0N8F.IL $98.8 108 USD
-1
$728.25M 796.07M USD $138 150.85 USD $0 0 USD $0 0 USD $728.25M 796.07M USD 13.83 $7.14 7.8 USD
CEWE Stiftung & Co. KGaA  CWC.VI $98.9 108.11 USD
+1.54
$692.55M 757.05M USD $0 0 USD $98.2 107.35 USD $98.9 108.11 USD $692.55M 757.05M USD 11.47 $8.62 9.42 USD
Musti Group Oyj  49U.F $20.4 22.3 USD
-0.49
$684.44M 748.18M USD $1 1.09 USD $20.4 22.3 USD $20.4 22.3 USD $684.44M 748.18M USD 185.45 $0.11 0.12 USD
CEWE Stiftung & Co. KGaA  CWC.F $98 107.13 USD
-2.97
$677.35M 740.43M USD $50 54.66 USD $97.7 106.8 USD $98.7 107.89 USD $677.35M 740.43M USD 11.35 $8.63 9.43 USD
Park Lawn Corporation  PLC.TO $26.48 19.65 USD
0
$904.87M 671.47M USD $0 0 USD $0 0 USD $0 0 USD $904.87M 671.47M USD 0 $0 0 USD
Carriage Services, Inc.  C57.SG $39 42.63 USD
+1.04
$612.4M 669.43M USD $0 0 USD $38.8 42.41 USD $39 42.63 USD $612.4M 669.43M USD 14.88 $2.62 2.86 USD
Park Lawn Corporation  PL2.F $17.4 19.02 USD
0
$603.56M 659.77M USD $0 0 USD $0 0 USD $0 0 USD $603.56M 659.77M USD 0 $0 0 USD
Park Lawn  PRRWF $19.23
0
$658.67M $0 $0 $0 $658.67M 0 $0
Mears Group plc  MM7.F $4.85 5.3 USD
-1.02
$404.89M 442.6M USD $0 0 USD $4.85 5.3 USD $4.85 5.3 USD $404.89M 442.6M USD 8.36 $0.58 0.63 USD
STUDIO ALICE Co.,Ltd.  2305.T $2,091 14.11 USD
+0.38
$35.51B 239.72M USD $28.3K 191.03 USD $2,083 14.06 USD $2,097 14.16 USD $35.51B 239.72M USD 26.00 $80.4 0.54 USD
SAN Holdings, Inc.  9628.T $1,497 10.11 USD
-1.58
$31.33B 211.47M USD $27.9K 188.33 USD $1,495 10.09 USD $1,520 10.26 USD $31.33B 211.47M USD 13.82 $108.3 0.73 USD
IBJ, Inc.  6071.T $829 5.6 USD
+1.1
$31.33B 211.46M USD $345K 2.33K USD $800 5.4 USD $840 5.67 USD $31.33B 211.46M USD 18.89 $43.87 0.3 USD
IBJ, Inc.  7XR.F $4.92 5.38 USD
+0.82
$189.63M 207.29M USD $20 21.86 USD $4.92 5.38 USD $4.92 5.38 USD $189.63M 207.29M USD 18.22 $0.27 0.3 USD
TSUKADA GLOBAL HOLDINGS Inc.  2418.T $578 3.9 USD
-0.17
$27.37B 184.73M USD $125.2K 845.14 USD $576 3.89 USD $589 3.98 USD $27.37B 184.73M USD 6.23 $92.76 0.63 USD
TSUKADA GLOBAL HOLDINGS Inc.  TVJ.F $3.46 3.78 USD
-2.26
$165.3M 180.69M USD $0 0 USD $3.46 3.78 USD $3.5 3.83 USD $165.3M 180.69M USD 6.07 $0.57 0.62 USD
Convano Inc.  6574.T $5,320 35.91 USD
+2.5
$23.06B 155.67M USD $13.1K 88.43 USD $5,120 34.56 USD $5,490 37.06 USD $23.06B 155.67M USD 0 -$130.2 -0.8 USD
IKK Holdings Inc.  2198.T $792 5.35 USD
+0.25
$22.69B 153.17M USD $10.4K 70.2 USD $790 5.33 USD $793 5.35 USD $22.69B 153.17M USD 13.34 $59.33 0.4 USD
Medifast, Inc.  MDF.F $11.65 12.73 USD
+3.14
$127.99M 139.91M USD $85 92.92 USD $11.65 12.73 USD $11.65 12.73 USD $127.99M 139.91M USD 0 -$0.56 -0.6 USD
Vanguard Green Inv  MUGH $2.25
0
$133.73M $0 $0 $0 $133.73M 0 $0
Kamakura Shinsho, Ltd.  6184.T $496 3.35 USD
-0.2
$18.39B 124.13M USD $143.6K 969.34 USD $491 3.31 USD $503 3.4 USD $18.39B 124.13M USD 26.75 $18.54 0.13 USD
Siam Wellness Group Public Company Limited  SPA-R.BK $3.06 0.09 USD
0
$4.25B 119.55M USD $2.25M 63.29K USD $2.98 0.08 USD $3.06 0.09 USD $4.25B 119.55M USD 38.25 $0.08 0.002 USD
QB Net Holdings Co.,Ltd.  6571.T $1,183 7.99 USD
-0.42
$15.53B 104.85M USD $137.9K 930.86 USD $1,170 7.9 USD $1,196 8.07 USD $15.53B 104.85M USD 18.00 $65.7 0.44 USD
KIZUNA HOLDINGS Corp.  7086.T $2,111 14.25 USD
0
$14.58B 98.42M USD $0 0 USD $0 0 USD $0 0 USD $14.58B 98.42M USD 0 $0 0 USD
ASIRO Inc.  7378.T $1,934 13.06 USD
-0.77
$14.08B 95.01M USD $80.6K 544.07 USD $1,910 12.89 USD $1,970 13.3 USD $14.08B 95.01M USD 98.27 $19.68 0.13 USD
AB&Company Co.,Ltd.  9251.T $943 6.37 USD
-0.11
$13.35B 90.13M USD $6.9K 46.58 USD $942 6.36 USD $948 6.4 USD $13.35B 90.13M USD 12.51 $75.33 0.51 USD
Water Oasis  WOSSF $0.13
-7.14
$89.35M $8.25K $0.13 $0.13 $89.35M 6.50 $0.02
Poppins Corporation  7358.T $1,307 8.82 USD
+0.54
$12.74B 86M USD $5.9K 39.83 USD $1,300 8.78 USD $1,310 8.84 USD $12.74B 86M USD 16.61 $78.65 0.53 USD
Take and Give. Needs Co., Ltd  4331.T $835 5.64 USD
+0.24
$12.19B 82.26M USD $9.2K 62.1 USD $830 5.6 USD $841 5.68 USD $12.19B 82.26M USD 9.16 $91.13 0.62 USD
Hakuyosha Company, Ltd.  9731.T $3,065 20.69 USD
0
$11.61B 78.37M USD $600 4.05 USD $3,065 20.69 USD $3,100 20.93 USD $11.61B 78.37M USD 5.24 $584.8 3.95 USD
Tear Corporation  2485.T $502 3.39 USD
+0.2
$11.3B 76.26M USD $29K 195.76 USD $500 3.38 USD $505 3.41 USD $11.3B 76.26M USD 9.03 $55.56 0.38 USD
Heian Ceremony Service Co.,Ltd.  2344.T $860 5.81 USD
0
$10.31B 69.56M USD $1.4K 9.45 USD $859 5.8 USD $866 5.85 USD $10.31B 69.56M USD 9.52 $90.3 0.61 USD
China Wan Tong Yuan (Holdings) Limited  6966.HK $0.5 0.06 USD
+2.04
$500M 63.93M USD $880K 112.52K USD $0.4899 0.06 USD $0.5 0.06 USD $500M 63.93M USD 50.00 $0.01 0.001 USD
Art Vivant Co., Ltd.  7523.T $1,037 7 USD
-0.19
$9.44B 63.75M USD $3.1K 20.93 USD $1,036 6.99 USD $1,039 7.01 USD $9.44B 63.75M USD 7.49 $138.29 0.93 USD
MIRICOR  1827.HK $1.14 0.15 USD
0
$456M 58.31M USD $10K 1.28K USD $1.14 0.15 USD $1.14 0.15 USD $456M 58.31M USD 0 $0 0 USD
Actic Group AB (publ)  8XA.F $2.21 2.42 USD
+7.28
$51.71M 56.53M USD $10 10.93 USD $2.03 2.22 USD $2.29 2.5 USD $51.71M 56.53M USD 110.50 $0.02 0.02 USD
MiniLuxe Holding Corp.  MNLX.V $0.4099 0.3 USD
0
$68.5M 50.83M USD $54.5K 40.44K USD $0.4099 0.3 USD $0.4099 0.3 USD $68.5M 50.83M USD 0 -$0.08 -0.05 USD
Asukanet Co., Ltd.  2438.T $435 2.94 USD
+1.16
$6.97B 47.02M USD $34.5K 232.88 USD $425 2.87 USD $435 2.94 USD $6.97B 47.02M USD 47.48 $9.16 0.06 USD
Japan Animal Referral Medical Center Co., Ltd.  6039.T $2,491 16.81 USD
-0.24
$6.44B 43.46M USD $1.3K 8.78 USD $2,491 16.81 USD $2,510 16.94 USD $6.44B 43.46M USD 13.87 $179.53 1.21 USD
Sun-Life Holding Co.,Ltd.  7040.T $916 6.18 USD
-0.22
$5.61B 37.86M USD $1K 6.75 USD $916 6.18 USD $920 6.21 USD $5.61B 37.86M USD 4.95 $184.98 1.25 USD
Ikka Holdings Co.,Ltd.  7127.T $643 4.34 USD
+0.31
$4.59B 30.97M USD $3K 20.25 USD $641 4.33 USD $645 4.35 USD $4.59B 30.97M USD 0 -$10.06 -0.06 USD
Kidville  KVIL $0.0001
0
$30.53M $0 $0 $0 $30.53M 0 $0
Plaza Holdings Co.,Ltd.  7502.T $1,761 11.89 USD
0
$4.08B 27.57M USD $100 0.68 USD $1,761 11.89 USD $1,761 11.89 USD $4.08B 27.57M USD 14.70 $119.75 0.81 USD
Cocolonet CO., LTD.  6060.T $990 6.68 USD
-1
$3.45B 23.29M USD $200 1.35 USD $990 6.68 USD $990 6.68 USD $3.45B 23.29M USD 7.93 $124.7 0.84 USD
Tameny Inc.  6181.T $131 0.88 USD
-1.5
$3.45B 23.28M USD $257.6K 1.74K USD $130 0.88 USD $135 0.91 USD $3.45B 23.28M USD 335.89 $0.39 0.002 USD
Brass Corporation  2424.T $636 4.29 USD
+0.32
$3.38B 22.83M USD $2.3K 15.53 USD $635 4.29 USD $644 4.35 USD $3.38B 22.83M USD 12.20 $52.11 0.35 USD
Shinwa Wise Holdings Co.,Ltd.  2437.T $285 1.92 USD
-5.63
$3.11B 21.01M USD $211.7K 1.43K USD $280 1.89 USD $304 2.05 USD $3.11B 21.01M USD 0 -$69.37 -0.4 USD
Escrit Inc.  2196.T $229 1.55 USD
+1.33
$3.09B 20.89M USD $631.2K 4.26K USD $225 1.52 USD $236 1.59 USD $3.09B 20.89M USD 10.25 $22.33 0.15 USD
WW International, Inc.  WTW.VI $0.23 0.25 USD
0
$18.98M 20.75M USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $18.98M 20.75M USD 0 -$0.76 -0.8 USD
WW  WW $0.25
0
$20.04M $0 $0 $0 $20.04M 0 $0
Fondia Oyj  FONDIA.HE $4.79 5.24 USD
+4.36
$17.91M 19.58M USD $24.19K 26.44K USD $4.58 5.01 USD $4.79 5.24 USD $17.91M 19.58M USD 29.93 $0.16 0.17 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây